History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 124,000 | +0 | 0.02% | 17,856 |
| 2025-10-13 | 2025-10-09 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-10-10 | 2025-10-08 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-10-09 | 2025-10-06 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-10-08 | 2025-10-03 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-10-06 | 2025-10-02 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-10-03 | 2025-09-30 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-10-02 | 2025-09-29 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-09-30 | 2025-09-26 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-09-29 | 2025-09-25 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-09-26 | 2025-09-24 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-09-25 | 2025-09-23 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-09-24 | 2025-09-22 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-09-23 | 2025-09-19 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2025-09-22 | 2025-09-18 | 0.153 | 124,000 | +0 | 0.02% | 18,972 |
| 2025-09-19 | 2025-09-17 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2025-09-18 | 2025-09-16 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2025-09-17 | 2025-09-15 | 0.164 | 124,000 | +0 | 0.02% | 20,336 |
| 2025-09-16 | 2025-09-12 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2025-09-15 | 2025-09-11 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2025-09-12 | 2025-09-10 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2025-09-11 | 2025-09-09 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2025-09-10 | 2025-09-08 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-09-09 | 2025-09-05 | 0.164 | 124,000 | +0 | 0.02% | 20,336 |
| 2025-09-08 | 2025-09-04 | 0.164 | 124,000 | +0 | 0.02% | 20,336 |
| 2025-09-05 | 2025-09-03 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2025-09-04 | 2025-09-02 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2025-09-03 | 2025-09-01 | 0.153 | 124,000 | +0 | 0.02% | 18,972 |
| 2025-09-02 | 2025-08-29 | 0.146 | 124,000 | +0 | 0.02% | 18,104 |
| 2025-09-01 | 2025-08-28 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2025-08-29 | 2025-08-27 | 0.146 | 124,000 | +0 | 0.02% | 18,104 |
| 2025-08-28 | 2025-08-26 | 0.146 | 124,000 | +0 | 0.02% | 18,104 |
| 2025-08-27 | 2025-08-25 | 0.143 | 124,000 | +0 | 0.02% | 17,732 |
| 2025-08-26 | 2025-08-22 | 0.122 | 124,000 | +0 | 0.02% | 15,128 |
| 2025-08-25 | 2025-08-21 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2025-08-22 | 2025-08-20 | 0.144 | 124,000 | +0 | 0.02% | 17,856 |
| 2025-08-21 | 2025-08-19 | 0.138 | 124,000 | +0 | 0.02% | 17,112 |
| 2025-08-20 | 2025-08-18 | 0.138 | 124,000 | +0 | 0.02% | 17,112 |
| 2025-08-19 | 2025-08-15 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2025-08-18 | 2025-08-14 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2025-08-15 | 2025-08-13 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2025-08-14 | 2025-08-12 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2025-08-13 | 2025-08-11 | 0.115 | 124,000 | +0 | 0.02% | 14,260 |
| 2025-08-12 | 2025-08-08 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2025-08-11 | 2025-08-07 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2025-08-08 | 2025-08-06 | 0.121 | 124,000 | +0 | 0.02% | 15,004 |
| 2025-08-07 | 2025-08-05 | 0.121 | 124,000 | +0 | 0.02% | 15,004 |
| 2025-08-06 | 2025-08-04 | 0.106 | 124,000 | +0 | 0.02% | 13,144 |
| 2025-08-05 | 2025-08-01 | 0.106 | 124,000 | +0 | 0.02% | 13,144 |
| 2025-08-04 | 2025-07-31 | 0.106 | 124,000 | +0 | 0.02% | 13,144 |
| 2025-08-01 | 2025-07-30 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-07-31 | 2025-07-29 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-07-30 | 2025-07-28 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-07-29 | 2025-07-25 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-07-28 | 2025-07-24 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-07-25 | 2025-07-23 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-07-24 | 2025-07-22 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2025-07-23 | 2025-07-21 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2025-07-22 | 2025-07-18 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2025-07-21 | 2025-07-17 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2025-07-18 | 2025-07-16 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2025-07-17 | 2025-07-15 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2025-07-16 | 2025-07-14 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2025-07-15 | 2025-07-11 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2025-07-14 | 2025-07-10 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2025-07-11 | 2025-07-09 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2025-07-10 | 2025-07-08 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-07-09 | 2025-07-07 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2025-07-08 | 2025-07-04 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2025-07-07 | 2025-07-03 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2025-07-04 | 2025-07-02 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2025-07-03 | 2025-06-30 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2025-07-02 | 2025-06-27 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2025-06-30 | 2025-06-26 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2025-06-27 | 2025-06-25 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2025-06-26 | 2025-06-24 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2025-06-25 | 2025-06-23 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2025-06-24 | 2025-06-20 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-06-23 | 2025-06-19 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-06-20 | 2025-06-18 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-06-19 | 2025-06-17 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2025-06-18 | 2025-06-16 | 0.091 | 124,000 | +0 | 0.02% | 11,284 |
| 2025-06-17 | 2025-06-13 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2025-06-13 | 2025-06-11 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2025-06-12 | 2025-06-10 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2025-06-11 | 2025-06-09 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2025-06-10 | 2025-06-06 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2025-06-09 | 2025-06-05 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2025-06-06 | 2025-06-04 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2025-06-05 | 2025-06-03 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2025-06-04 | 2025-06-02 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2025-06-03 | 2025-05-30 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2025-06-02 | 2025-05-29 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-05-30 | 2025-05-28 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-05-29 | 2025-05-27 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2025-05-27 | 2025-05-23 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2025-05-26 | 2025-05-22 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2025-05-23 | 2025-05-21 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2025-05-22 | 2025-05-20 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2025-05-21 | 2025-05-19 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2025-05-16 | 2025-05-14 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2025-05-15 | 2025-05-13 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2025-05-14 | 2025-05-12 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2025-05-13 | 2025-05-09 | 0.086 | 124,000 | +0 | 0.02% | 10,664 |
| 2025-05-12 | 2025-05-08 | 0.086 | 124,000 | +0 | 0.02% | 10,664 |
| 2025-05-09 | 2025-05-07 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2025-05-08 | 2025-05-06 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2025-05-07 | 2025-05-02 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2025-05-06 | 2025-04-30 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2025-05-02 | 2025-04-29 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2025-04-30 | 2025-04-28 | 0.082 | 124,000 | +0 | 0.02% | 10,168 |
| 2025-04-29 | 2025-04-25 | 0.088 | 124,000 | +0 | 0.02% | 10,912 |
| 2025-04-28 | 2025-04-24 | 0.081 | 124,000 | +0 | 0.02% | 10,044 |
| 2025-04-25 | 2025-04-23 | 0.082 | 124,000 | +0 | 0.02% | 10,168 |
| 2025-04-24 | 2025-04-22 | 0.089 | 124,000 | +0 | 0.02% | 11,036 |
| 2025-04-23 | 2025-04-17 | 0.089 | 124,000 | +0 | 0.02% | 11,036 |
| 2025-04-22 | 2025-04-16 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2025-04-17 | 2025-04-15 | 0.089 | 124,000 | +0 | 0.02% | 11,036 |
| 2025-04-16 | 2025-04-14 | 0.078 | 124,000 | +0 | 0.02% | 9,672 |
| 2025-04-15 | 2025-04-11 | 0.086 | 124,000 | +0 | 0.02% | 10,664 |
| 2025-04-14 | 2025-04-10 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2025-04-11 | 2025-04-09 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2025-04-10 | 2025-04-08 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2025-04-09 | 2025-04-07 | 0.081 | 124,000 | +0 | 0.02% | 10,044 |
| 2025-04-08 | 2025-04-03 | 0.096 | 124,000 | +0 | 0.02% | 11,904 |
| 2025-04-07 | 2025-04-02 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2025-04-03 | 2025-04-01 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2025-04-02 | 2025-03-31 | 0.096 | 124,000 | +0 | 0.02% | 11,904 |
| 2025-04-01 | 2025-03-28 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2025-03-31 | 2025-03-27 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2025-03-28 | 2025-03-26 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2025-03-27 | 2025-03-25 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-03-26 | 2025-03-24 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-03-25 | 2025-03-21 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-03-24 | 2025-03-20 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-03-21 | 2025-03-19 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-03-20 | 2025-03-18 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2025-03-19 | 2025-03-17 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2025-03-18 | 2025-03-14 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-03-17 | 2025-03-13 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-03-14 | 2025-03-12 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2025-03-13 | 2025-03-11 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2025-03-12 | 2025-03-10 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-03-11 | 2025-03-07 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-03-10 | 2025-03-06 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2025-03-07 | 2025-03-05 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2025-03-06 | 2025-03-04 | 0.086 | 124,000 | +0 | 0.02% | 10,664 |
| 2025-03-05 | 2025-03-03 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2025-03-04 | 2025-02-28 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2025-03-03 | 2025-02-27 | 0.084 | 124,000 | +0 | 0.02% | 10,416 |
| 2025-02-28 | 2025-02-26 | 0.080 | 124,000 | +0 | 0.02% | 9,920 |
| 2025-02-27 | 2025-02-25 | 0.084 | 124,000 | +0 | 0.02% | 10,416 |
| 2025-02-26 | 2025-02-24 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2025-02-25 | 2025-02-21 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2025-02-24 | 2025-02-20 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2025-02-21 | 2025-02-19 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2025-02-20 | 2025-02-18 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2025-02-19 | 2025-02-17 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2025-02-18 | 2025-02-14 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2025-02-17 | 2025-02-13 | 0.086 | 124,000 | +0 | 0.02% | 10,664 |
| 2025-02-14 | 2025-02-12 | 0.091 | 124,000 | +0 | 0.02% | 11,284 |
| 2025-02-13 | 2025-02-11 | 0.091 | 124,000 | +0 | 0.02% | 11,284 |
| 2025-02-12 | 2025-02-10 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2025-02-11 | 2025-02-07 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2025-02-10 | 2025-02-06 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2025-02-07 | 2025-02-05 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2025-02-06 | 2025-02-04 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2025-02-05 | 2025-02-03 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2025-02-04 | 2025-01-28 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-02-03 | 2025-01-24 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2025-01-27 | 2025-01-23 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-01-24 | 2025-01-22 | 0.099 | 124,000 | +0 | 0.02% | 12,276 |
| 2025-01-23 | 2025-01-21 | 0.099 | 124,000 | +0 | 0.02% | 12,276 |
| 2025-01-22 | 2025-01-20 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-01-21 | 2025-01-17 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-01-20 | 2025-01-16 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-01-17 | 2025-01-15 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2025-01-16 | 2025-01-14 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2025-01-15 | 2025-01-13 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-01-14 | 2025-01-10 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-01-13 | 2025-01-09 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2025-01-10 | 2025-01-08 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2025-01-09 | 2025-01-07 | 0.107 | 124,000 | +0 | 0.02% | 13,268 |
| 2025-01-08 | 2025-01-06 | 0.108 | 124,000 | +0 | 0.02% | 13,392 |
| 2025-01-07 | 2025-01-03 | 0.108 | 124,000 | +0 | 0.02% | 13,392 |
| 2025-01-06 | 2025-01-02 | 0.108 | 124,000 | +0 | 0.02% | 13,392 |
| 2025-01-03 | 2024-12-31 | 0.108 | 124,000 | +0 | 0.02% | 13,392 |
| 2025-01-02 | 2024-12-27 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2024-12-30 | 2024-12-24 | 0.112 | 124,000 | +0 | 0.02% | 13,888 |
| 2024-12-27 | 2024-12-20 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2024-12-23 | 2024-12-19 | 0.111 | 124,000 | +0 | 0.02% | 13,764 |
| 2024-12-20 | 2024-12-18 | 0.111 | 124,000 | +0 | 0.02% | 13,764 |
| 2024-12-19 | 2024-12-17 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2024-12-18 | 2024-12-16 | 0.107 | 124,000 | +0 | 0.02% | 13,268 |
| 2024-12-17 | 2024-12-13 | 0.115 | 124,000 | +0 | 0.02% | 14,260 |
| 2024-12-16 | 2024-12-12 | 0.115 | 124,000 | +0 | 0.02% | 14,260 |
| 2024-12-13 | 2024-12-11 | 0.115 | 124,000 | +0 | 0.02% | 14,260 |
| 2024-12-12 | 2024-12-10 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2024-12-11 | 2024-12-09 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2024-12-10 | 2024-12-06 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2024-12-09 | 2024-12-05 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2024-12-06 | 2024-12-04 | 0.122 | 124,000 | +0 | 0.02% | 15,128 |
| 2024-12-05 | 2024-12-03 | 0.122 | 124,000 | +0 | 0.02% | 15,128 |
| 2024-12-04 | 2024-12-02 | 0.121 | 124,000 | +0 | 0.02% | 15,004 |
| 2024-12-03 | 2024-11-29 | 0.121 | 124,000 | +0 | 0.02% | 15,004 |
| 2024-12-02 | 2024-11-28 | 0.122 | 124,000 | +0 | 0.02% | 15,128 |
| 2024-11-29 | 2024-11-27 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2024-11-28 | 2024-11-26 | 0.109 | 124,000 | +0 | 0.02% | 13,516 |
| 2024-11-27 | 2024-11-25 | 0.109 | 124,000 | +0 | 0.02% | 13,516 |
| 2024-11-26 | 2024-11-22 | 0.111 | 124,000 | +0 | 0.02% | 13,764 |
| 2024-11-25 | 2024-11-21 | 0.122 | 124,000 | +0 | 0.02% | 15,128 |
| 2024-11-22 | 2024-11-20 | 0.123 | 124,000 | +0 | 0.02% | 15,252 |
| 2024-11-21 | 2024-11-19 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2024-11-20 | 2024-11-18 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2024-11-19 | 2024-11-15 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2024-11-18 | 2024-11-14 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2024-11-15 | 2024-11-13 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2024-11-14 | 2024-11-12 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2024-11-13 | 2024-11-11 | 0.116 | 124,000 | +0 | 0.02% | 14,384 |
| 2024-11-12 | 2024-11-08 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-11-11 | 2024-11-07 | 0.111 | 124,000 | +0 | 0.02% | 13,764 |
| 2024-11-08 | 2024-11-06 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2024-11-07 | 2024-11-05 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-11-06 | 2024-11-04 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-11-05 | 2024-11-01 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-11-04 | 2024-10-31 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-11-01 | 2024-10-30 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-10-31 | 2024-10-29 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-10-30 | 2024-10-28 | 0.117 | 124,000 | +0 | 0.02% | 14,508 |
| 2024-10-29 | 2024-10-25 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-10-28 | 2024-10-24 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-10-24 | 2024-10-22 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-10-23 | 2024-10-21 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2024-10-22 | 2024-10-18 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2024-10-21 | 2024-10-17 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2024-10-18 | 2024-10-16 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2024-10-17 | 2024-10-15 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2024-10-16 | 2024-10-14 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-10-15 | 2024-10-10 | 0.121 | 124,000 | +0 | 0.02% | 15,004 |
| 2024-10-14 | 2024-10-09 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2024-10-10 | 2024-10-08 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2024-10-09 | 2024-10-07 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2024-10-08 | 2024-10-04 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2024-10-07 | 2024-10-03 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2024-10-04 | 2024-10-02 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2024-10-03 | 2024-09-30 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2024-10-02 | 2024-09-27 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2024-09-30 | 2024-09-26 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-09-27 | 2024-09-25 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2024-09-26 | 2024-09-24 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2024-09-25 | 2024-09-23 | 0.121 | 124,000 | +0 | 0.02% | 15,004 |
| 2024-09-24 | 2024-09-20 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2024-09-23 | 2024-09-19 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2024-09-20 | 2024-09-17 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2024-09-19 | 2024-09-16 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2024-09-17 | 2024-09-13 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2024-09-16 | 2024-09-12 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2024-09-13 | 2024-09-11 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2024-09-12 | 2024-09-10 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2024-09-11 | 2024-09-09 | 0.116 | 124,000 | +0 | 0.02% | 14,384 |
| 2024-09-10 | 2024-09-05 | 0.116 | 124,000 | +0 | 0.02% | 14,384 |
| 2024-09-09 | 2024-09-04 | 0.116 | 124,000 | +0 | 0.02% | 14,384 |
| 2024-09-05 | 2024-09-03 | 0.116 | 124,000 | +0 | 0.02% | 14,384 |
| 2024-09-04 | 2024-09-02 | 0.116 | 124,000 | +0 | 0.02% | 14,384 |
| 2024-09-03 | 2024-08-30 | 0.117 | 124,000 | +0 | 0.02% | 14,508 |
| 2024-09-02 | 2024-08-29 | 0.115 | 124,000 | +0 | 0.02% | 14,260 |
| 2024-08-30 | 2024-08-28 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2024-08-29 | 2024-08-27 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2024-08-28 | 2024-08-26 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2024-08-27 | 2024-08-23 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-08-26 | 2024-08-22 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2024-08-23 | 2024-08-21 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2024-08-22 | 2024-08-20 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2024-08-21 | 2024-08-19 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2024-08-20 | 2024-08-16 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-08-19 | 2024-08-15 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-08-16 | 2024-08-14 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-08-15 | 2024-08-13 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-08-14 | 2024-08-12 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-08-13 | 2024-08-09 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-08-12 | 2024-08-08 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2024-08-09 | 2024-08-07 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-08-08 | 2024-08-06 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-08-07 | 2024-08-05 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2024-08-06 | 2024-08-02 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2024-08-05 | 2024-08-01 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2024-08-02 | 2024-07-31 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-08-01 | 2024-07-30 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-07-31 | 2024-07-29 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2024-07-30 | 2024-07-26 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2024-07-29 | 2024-07-25 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2024-07-26 | 2024-07-24 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2024-07-25 | 2024-07-23 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2024-07-24 | 2024-07-22 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2024-07-23 | 2024-07-19 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2024-07-22 | 2024-07-18 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2024-07-19 | 2024-07-17 | 0.108 | 124,000 | +0 | 0.02% | 13,392 |
| 2024-07-18 | 2024-07-16 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2024-07-17 | 2024-07-15 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2024-07-16 | 2024-07-12 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2024-07-15 | 2024-07-11 | 0.135 | 124,000 | +0 | 0.02% | 16,740 |
| 2024-07-12 | 2024-07-10 | 0.135 | 124,000 | +0 | 0.02% | 16,740 |
| 2024-07-11 | 2024-07-09 | 0.133 | 124,000 | +0 | 0.02% | 16,492 |
| 2024-07-10 | 2024-07-08 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2024-07-09 | 2024-07-05 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2024-07-08 | 2024-07-04 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2024-07-05 | 2024-07-03 | 0.121 | 124,000 | +0 | 0.02% | 15,004 |
| 2024-07-04 | 2024-07-02 | 0.121 | 124,000 | +0 | 0.02% | 15,004 |
| 2024-07-03 | 2024-06-28 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2024-07-02 | 2024-06-27 | 0.133 | 124,000 | +0 | 0.02% | 16,492 |
| 2024-06-28 | 2024-06-26 | 0.134 | 124,000 | +0 | 0.02% | 16,616 |
| 2024-06-27 | 2024-06-25 | 0.134 | 124,000 | +0 | 0.02% | 16,616 |
| 2024-06-26 | 2024-06-24 | 0.153 | 124,000 | +0 | 0.02% | 18,972 |
| 2024-06-25 | 2024-06-21 | 0.153 | 124,000 | +0 | 0.02% | 18,972 |
| 2024-06-24 | 2024-06-20 | 0.145 | 124,000 | +0 | 0.02% | 17,980 |
| 2024-06-21 | 2024-06-19 | 0.145 | 124,000 | +0 | 0.02% | 17,980 |
| 2024-06-20 | 2024-06-18 | 0.146 | 124,000 | +0 | 0.02% | 18,104 |
| 2024-06-19 | 2024-06-17 | 0.146 | 124,000 | +0 | 0.02% | 18,104 |
| 2024-06-18 | 2024-06-14 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2024-06-17 | 2024-06-13 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2024-06-14 | 2024-06-12 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2024-06-13 | 2024-06-11 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2024-06-12 | 2024-06-07 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2024-06-11 | 2024-06-06 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2024-06-07 | 2024-06-05 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2024-06-06 | 2024-06-04 | 0.157 | 124,000 | +0 | 0.02% | 19,468 |
| 2024-06-05 | 2024-06-03 | 0.157 | 124,000 | +0 | 0.02% | 19,468 |
| 2024-06-04 | 2024-05-31 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2024-06-03 | 2024-05-30 | 0.145 | 124,000 | +0 | 0.02% | 17,980 |
| 2024-05-31 | 2024-05-29 | 0.145 | 124,000 | +0 | 0.02% | 17,980 |
| 2024-05-30 | 2024-05-28 | 0.145 | 124,000 | +0 | 0.02% | 17,980 |
| 2024-05-29 | 2024-05-27 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2024-05-28 | 2024-05-24 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2024-05-27 | 2024-05-23 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2024-05-24 | 2024-05-22 | 0.149 | 124,000 | +0 | 0.02% | 18,476 |
| 2024-05-23 | 2024-05-21 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2024-05-22 | 2024-05-20 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2024-05-21 | 2024-05-17 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2024-05-20 | 2024-05-16 | 0.157 | 124,000 | +0 | 0.02% | 19,468 |
| 2024-05-17 | 2024-05-14 | 0.157 | 124,000 | +0 | 0.02% | 19,468 |
| 2024-05-16 | 2024-05-13 | 0.153 | 124,000 | +0 | 0.02% | 18,972 |
| 2024-05-14 | 2024-05-10 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2024-05-13 | 2024-05-09 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2024-05-10 | 2024-05-08 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2024-05-09 | 2024-05-07 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2024-05-08 | 2024-05-06 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2024-05-07 | 2024-05-03 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2024-05-06 | 2024-05-02 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2024-05-03 | 2024-04-30 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2024-05-02 | 2024-04-29 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2024-04-30 | 2024-04-26 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2024-04-29 | 2024-04-25 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2024-04-26 | 2024-04-24 | 0.151 | 124,000 | +0 | 0.02% | 18,724 |
| 2024-04-25 | 2024-04-23 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2024-04-24 | 2024-04-22 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2024-04-23 | 2024-04-19 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2024-04-22 | 2024-04-18 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2024-04-19 | 2024-04-17 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2024-04-18 | 2024-04-16 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2024-04-17 | 2024-04-15 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2024-04-16 | 2024-04-12 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2024-04-15 | 2024-04-11 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2024-04-12 | 2024-04-10 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2024-04-11 | 2024-04-09 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2024-04-10 | 2024-04-08 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2024-04-09 | 2024-04-05 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2024-04-08 | 2024-04-03 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2024-04-05 | 2024-04-02 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2024-04-03 | 2024-03-28 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2024-04-02 | 2024-03-27 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2024-03-28 | 2024-03-26 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2024-03-27 | 2024-03-25 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2024-03-26 | 2024-03-22 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2024-03-25 | 2024-03-21 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2024-03-22 | 2024-03-20 | 0.199 | 124,000 | +0 | 0.02% | 24,676 |
| 2024-03-21 | 2024-03-19 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2024-03-20 | 2024-03-18 | 0.183 | 124,000 | +0 | 0.02% | 22,692 |
| 2024-03-19 | 2024-03-15 | 0.178 | 124,000 | +0 | 0.02% | 22,072 |
| 2024-03-18 | 2024-03-14 | 0.178 | 124,000 | +0 | 0.02% | 22,072 |
| 2024-03-15 | 2024-03-13 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2024-03-14 | 2024-03-12 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2024-03-13 | 2024-03-11 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2024-03-12 | 2024-03-08 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2024-03-11 | 2024-03-07 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2024-03-08 | 2024-03-06 | 0.167 | 124,000 | +0 | 0.02% | 20,708 |
| 2024-03-07 | 2024-03-05 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2024-03-06 | 2024-03-04 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2024-03-05 | 2024-03-01 | 0.165 | 124,000 | +0 | 0.02% | 20,460 |
| 2024-03-04 | 2024-02-29 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2024-03-01 | 2024-02-28 | 0.178 | 124,000 | +0 | 0.02% | 22,072 |
| 2024-02-29 | 2024-02-27 | 0.183 | 124,000 | +0 | 0.02% | 22,692 |
| 2024-02-28 | 2024-02-26 | 0.183 | 124,000 | +0 | 0.02% | 22,692 |
| 2024-02-27 | 2024-02-23 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2024-02-26 | 2024-02-22 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2024-02-23 | 2024-02-21 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2024-02-22 | 2024-02-20 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2024-02-21 | 2024-02-19 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2024-02-20 | 2024-02-16 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2024-02-19 | 2024-02-15 | 0.177 | 124,000 | +0 | 0.02% | 21,948 |
| 2024-02-16 | 2024-02-14 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2024-02-15 | 2024-02-09 | 0.126 | 124,000 | +0 | 0.02% | 15,624 |
| 2024-02-14 | 2024-02-07 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2024-02-08 | 2024-02-06 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2024-02-07 | 2024-02-05 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2024-02-06 | 2024-02-02 | 0.126 | 124,000 | +0 | 0.02% | 15,624 |
| 2024-02-05 | 2024-02-01 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-02-02 | 2024-01-31 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-02-01 | 2024-01-30 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-01-31 | 2024-01-29 | 0.127 | 124,000 | +0 | 0.02% | 15,748 |
| 2024-01-30 | 2024-01-26 | 0.112 | 124,000 | +0 | 0.02% | 13,888 |
| 2024-01-29 | 2024-01-25 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2024-01-26 | 2024-01-24 | 0.131 | 124,000 | +0 | 0.02% | 16,244 |
| 2024-01-25 | 2024-01-23 | 0.133 | 124,000 | +0 | 0.02% | 16,492 |
| 2024-01-24 | 2024-01-22 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2024-01-23 | 2024-01-19 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2024-01-22 | 2024-01-18 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2024-01-19 | 2024-01-17 | 0.109 | 124,000 | +0 | 0.02% | 13,516 |
| 2024-01-18 | 2024-01-16 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2024-01-17 | 2024-01-15 | 0.108 | 124,000 | +0 | 0.02% | 13,392 |
| 2024-01-16 | 2024-01-12 | 0.108 | 124,000 | +0 | 0.02% | 13,392 |
| 2024-01-15 | 2024-01-11 | 0.108 | 124,000 | +0 | 0.02% | 13,392 |
| 2024-01-12 | 2024-01-10 | 0.108 | 124,000 | +0 | 0.02% | 13,392 |
| 2024-01-11 | 2024-01-09 | 0.121 | 124,000 | +0 | 0.02% | 15,004 |
| 2024-01-10 | 2024-01-08 | 0.121 | 124,000 | +0 | 0.02% | 15,004 |
| 2024-01-09 | 2024-01-05 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2024-01-08 | 2024-01-04 | 0.106 | 124,000 | +0 | 0.02% | 13,144 |
| 2024-01-05 | 2024-01-03 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2024-01-04 | 2024-01-02 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2024-01-03 | 2023-12-29 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2024-01-02 | 2023-12-28 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2023-12-29 | 2023-12-27 | 0.107 | 124,000 | +0 | 0.02% | 13,268 |
| 2023-12-28 | 2023-12-22 | 0.114 | 124,000 | +0 | 0.02% | 14,136 |
| 2023-12-27 | 2023-12-21 | 0.114 | 124,000 | +0 | 0.02% | 14,136 |
| 2023-12-22 | 2023-12-20 | 0.114 | 124,000 | +0 | 0.02% | 14,136 |
| 2023-12-21 | 2023-12-19 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2023-12-20 | 2023-12-18 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2023-12-19 | 2023-12-15 | 0.121 | 124,000 | +0 | 0.02% | 15,004 |
| 2023-12-18 | 2023-12-14 | 0.122 | 124,000 | +0 | 0.02% | 15,128 |
| 2023-12-15 | 2023-12-13 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2023-12-14 | 2023-12-12 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2023-12-13 | 2023-12-11 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2023-12-12 | 2023-12-08 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2023-12-11 | 2023-12-07 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2023-12-08 | 2023-12-06 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2023-12-07 | 2023-12-05 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2023-12-06 | 2023-12-04 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-12-05 | 2023-12-01 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-12-04 | 2023-11-30 | 0.115 | 124,000 | +0 | 0.02% | 14,260 |
| 2023-12-01 | 2023-11-29 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2023-11-30 | 2023-11-28 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2023-11-29 | 2023-11-27 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2023-11-28 | 2023-11-24 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2023-11-27 | 2023-11-23 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2023-11-24 | 2023-11-22 | 0.107 | 124,000 | +0 | 0.02% | 13,268 |
| 2023-11-23 | 2023-11-21 | 0.107 | 124,000 | +0 | 0.02% | 13,268 |
| 2023-11-22 | 2023-11-20 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2023-11-21 | 2023-11-17 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2023-11-20 | 2023-11-16 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2023-11-17 | 2023-11-15 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2023-11-16 | 2023-11-14 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2023-11-15 | 2023-11-13 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2023-11-14 | 2023-11-10 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2023-11-13 | 2023-11-09 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2023-11-10 | 2023-11-08 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2023-11-09 | 2023-11-07 | 0.096 | 124,000 | +0 | 0.02% | 11,904 |
| 2023-11-08 | 2023-11-06 | 0.096 | 124,000 | +0 | 0.02% | 11,904 |
| 2023-11-07 | 2023-11-03 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2023-11-06 | 2023-11-02 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-11-03 | 2023-11-01 | 0.111 | 124,000 | +0 | 0.02% | 13,764 |
| 2023-11-02 | 2023-10-31 | 0.109 | 124,000 | +0 | 0.02% | 13,516 |
| 2023-11-01 | 2023-10-30 | 0.109 | 124,000 | +0 | 0.02% | 13,516 |
| 2023-10-31 | 2023-10-27 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2023-10-30 | 2023-10-26 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2023-10-27 | 2023-10-25 | 0.106 | 124,000 | +0 | 0.02% | 13,144 |
| 2023-10-26 | 2023-10-24 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-10-25 | 2023-10-20 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2023-10-24 | 2023-10-19 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2023-10-20 | 2023-10-18 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2023-10-19 | 2023-10-17 | 0.117 | 124,000 | +0 | 0.02% | 14,508 |
| 2023-10-18 | 2023-10-16 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-10-17 | 2023-10-13 | 0.137 | 124,000 | +0 | 0.02% | 16,988 |
| 2023-10-16 | 2023-10-12 | 0.148 | 124,000 | +0 | 0.02% | 18,352 |
| 2023-10-13 | 2023-10-11 | 0.162 | 124,000 | +0 | 0.02% | 20,088 |
| 2023-10-12 | 2023-10-10 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2023-10-11 | 2023-10-09 | 0.186 | 124,000 | +0 | 0.02% | 23,064 |
| 2023-10-10 | 2023-10-06 | 0.186 | 124,000 | +0 | 0.02% | 23,064 |
| 2023-10-09 | 2023-10-05 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2023-10-06 | 2023-10-04 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2023-10-05 | 2023-10-03 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2023-10-04 | 2023-09-29 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2023-10-03 | 2023-09-28 | 0.144 | 124,000 | +0 | 0.02% | 17,856 |
| 2023-09-29 | 2023-09-27 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2023-09-28 | 2023-09-26 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2023-09-27 | 2023-09-25 | 0.148 | 124,000 | +0 | 0.02% | 18,352 |
| 2023-09-26 | 2023-09-22 | 0.148 | 124,000 | +0 | 0.02% | 18,352 |
| 2023-09-25 | 2023-09-21 | 0.148 | 124,000 | +0 | 0.02% | 18,352 |
| 2023-09-22 | 2023-09-20 | 0.148 | 124,000 | +0 | 0.02% | 18,352 |
| 2023-09-21 | 2023-09-19 | 0.148 | 124,000 | +0 | 0.02% | 18,352 |
| 2023-09-20 | 2023-09-18 | 0.135 | 124,000 | +0 | 0.02% | 16,740 |
| 2023-09-19 | 2023-09-15 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2023-09-18 | 2023-09-14 | 0.157 | 124,000 | +0 | 0.02% | 19,468 |
| 2023-09-15 | 2023-09-13 | 0.167 | 124,000 | +0 | 0.02% | 20,708 |
| 2023-09-14 | 2023-09-12 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2023-09-13 | 2023-09-11 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2023-09-12 | 2023-09-07 | 0.210 | 124,000 | +0 | 0.02% | 26,040 |
| 2023-09-11 | 2023-09-06 | 0.218 | 124,000 | +0 | 0.02% | 27,032 |
| 2023-09-07 | 2023-09-05 | 0.229 | 124,000 | +0 | 0.02% | 28,396 |
| 2023-09-06 | 2023-09-04 | 0.240 | 124,000 | +0 | 0.02% | 29,760 |
| 2023-09-05 | 2023-08-31 | 0.250 | 124,000 | +0 | 0.02% | 31,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 124,000 | +0 | 0.02% | 32,240 |
| 2023-08-31 | 2023-08-29 | 0.275 | 124,000 | +0 | 0.02% | 34,100 |
| 2023-08-30 | 2023-08-28 | 0.231 | 124,000 | +0 | 0.02% | 28,644 |
| 2023-08-29 | 2023-08-25 | 0.223 | 124,000 | +0 | 0.02% | 27,652 |
| 2023-08-28 | 2023-08-24 | 0.223 | 124,000 | +0 | 0.02% | 27,652 |
| 2023-08-25 | 2023-08-23 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2023-08-24 | 2023-08-22 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2023-08-23 | 2023-08-21 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2023-08-22 | 2023-08-18 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2023-08-21 | 2023-08-17 | 0.223 | 124,000 | +0 | 0.02% | 27,652 |
| 2023-08-18 | 2023-08-16 | 0.201 | 124,000 | +0 | 0.02% | 24,924 |
| 2023-08-17 | 2023-08-15 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2023-08-16 | 2023-08-14 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2023-08-15 | 2023-08-11 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2023-08-14 | 2023-08-10 | 0.220 | 124,000 | +0 | 0.02% | 27,280 |
| 2023-08-11 | 2023-08-09 | 0.220 | 124,000 | +0 | 0.02% | 27,280 |
| 2023-08-10 | 2023-08-08 | 0.208 | 124,000 | +0 | 0.02% | 25,792 |
| 2023-08-09 | 2023-08-07 | 0.206 | 124,000 | +0 | 0.02% | 25,544 |
| 2023-08-08 | 2023-08-04 | 0.206 | 124,000 | +0 | 0.02% | 25,544 |
| 2023-08-07 | 2023-08-03 | 0.206 | 124,000 | +0 | 0.02% | 25,544 |
| 2023-08-04 | 2023-08-02 | 0.224 | 124,000 | +0 | 0.02% | 27,776 |
| 2023-08-03 | 2023-08-01 | 0.209 | 124,000 | +0 | 0.02% | 25,916 |
| 2023-08-02 | 2023-07-31 | 0.209 | 124,000 | +0 | 0.02% | 25,916 |
| 2023-08-01 | 2023-07-28 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2023-07-31 | 2023-07-27 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2023-07-28 | 2023-07-26 | 0.207 | 124,000 | +0 | 0.02% | 25,668 |
| 2023-07-27 | 2023-07-25 | 0.224 | 124,000 | +0 | 0.02% | 27,776 |
| 2023-07-26 | 2023-07-24 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2023-07-25 | 2023-07-21 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2023-07-24 | 2023-07-20 | 0.203 | 124,000 | +0 | 0.02% | 25,172 |
| 2023-07-21 | 2023-07-19 | 0.209 | 124,000 | +0 | 0.02% | 25,916 |
| 2023-07-20 | 2023-07-18 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2023-07-19 | 2023-07-14 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2023-07-18 | 2023-07-13 | 0.164 | 124,000 | +0 | 0.02% | 20,336 |
| 2023-07-14 | 2023-07-12 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2023-07-13 | 2023-07-11 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2023-07-12 | 2023-07-10 | 0.144 | 124,000 | +0 | 0.02% | 17,856 |
| 2023-07-11 | 2023-07-07 | 0.144 | 124,000 | +0 | 0.02% | 17,856 |
| 2023-07-10 | 2023-07-06 | 0.148 | 124,000 | +0 | 0.02% | 18,352 |
| 2023-07-07 | 2023-07-05 | 0.157 | 124,000 | +0 | 0.02% | 19,468 |
| 2023-07-06 | 2023-07-04 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2023-07-05 | 2023-07-03 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2023-07-04 | 2023-06-30 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2023-07-03 | 2023-06-29 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2023-06-30 | 2023-06-28 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2023-06-29 | 2023-06-27 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2023-06-28 | 2023-06-26 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2023-06-27 | 2023-06-23 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-06-26 | 2023-06-21 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2023-06-23 | 2023-06-20 | 0.162 | 124,000 | +0 | 0.02% | 20,088 |
| 2023-06-21 | 2023-06-19 | 0.162 | 124,000 | +0 | 0.02% | 20,088 |
| 2023-06-20 | 2023-06-16 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2023-06-19 | 2023-06-15 | 0.165 | 124,000 | +0 | 0.02% | 20,460 |
| 2023-06-16 | 2023-06-14 | 0.162 | 124,000 | +0 | 0.02% | 20,088 |
| 2023-06-15 | 2023-06-13 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2023-06-14 | 2023-06-12 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2023-06-13 | 2023-06-09 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2023-06-12 | 2023-06-08 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2023-06-09 | 2023-06-07 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2023-06-08 | 2023-06-06 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2023-06-07 | 2023-06-05 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2023-06-06 | 2023-06-02 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2023-06-05 | 2023-06-01 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2023-06-02 | 2023-05-31 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2023-06-01 | 2023-05-30 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2023-05-31 | 2023-05-29 | 0.146 | 124,000 | +0 | 0.02% | 18,104 |
| 2023-05-30 | 2023-05-25 | 0.146 | 124,000 | +0 | 0.02% | 18,104 |
| 2023-05-29 | 2023-05-24 | 0.146 | 124,000 | +0 | 0.02% | 18,104 |
| 2023-05-25 | 2023-05-23 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2023-05-24 | 2023-05-22 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2023-05-23 | 2023-05-19 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2023-05-22 | 2023-05-18 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2023-05-19 | 2023-05-17 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2023-05-18 | 2023-05-16 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2023-05-17 | 2023-05-15 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2023-05-16 | 2023-05-12 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-05-15 | 2023-05-11 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-05-12 | 2023-05-10 | 0.152 | 124,000 | +0 | 0.02% | 18,848 |
| 2023-05-11 | 2023-05-09 | 0.162 | 124,000 | +0 | 0.02% | 20,088 |
| 2023-05-10 | 2023-05-08 | 0.162 | 124,000 | +0 | 0.02% | 20,088 |
| 2023-05-09 | 2023-05-05 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-05-08 | 2023-05-04 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-05-05 | 2023-05-03 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-05-04 | 2023-05-02 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-05-03 | 2023-04-28 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-05-02 | 2023-04-27 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-04-28 | 2023-04-26 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-04-27 | 2023-04-25 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-04-26 | 2023-04-24 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-04-25 | 2023-04-21 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-04-24 | 2023-04-20 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-04-21 | 2023-04-19 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-04-20 | 2023-04-18 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-04-19 | 2023-04-17 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-04-18 | 2023-04-14 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2023-04-17 | 2023-04-13 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2023-04-14 | 2023-04-12 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2023-04-13 | 2023-04-11 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2023-04-12 | 2023-04-06 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2023-04-11 | 2023-04-04 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2023-04-06 | 2023-04-03 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2023-04-04 | 2023-03-31 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-04-03 | 2023-03-30 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-03-31 | 2023-03-29 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2023-03-30 | 2023-03-28 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2023-03-29 | 2023-03-27 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2023-03-28 | 2023-03-24 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2023-03-27 | 2023-03-23 | 0.167 | 124,000 | +0 | 0.02% | 20,708 |
| 2023-03-24 | 2023-03-22 | 0.167 | 124,000 | +0 | 0.02% | 20,708 |
| 2023-03-23 | 2023-03-21 | 0.167 | 124,000 | +0 | 0.02% | 20,708 |
| 2023-03-22 | 2023-03-20 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2023-03-21 | 2023-03-17 | 0.149 | 124,000 | +0 | 0.02% | 18,476 |
| 2023-03-20 | 2023-03-16 | 0.146 | 124,000 | +0 | 0.02% | 18,104 |
| 2023-03-17 | 2023-03-15 | 0.146 | 124,000 | +0 | 0.02% | 18,104 |
| 2023-03-16 | 2023-03-14 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2023-03-15 | 2023-03-13 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2023-03-14 | 2023-03-10 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2023-03-13 | 2023-03-09 | 0.152 | 124,000 | +0 | 0.02% | 18,848 |
| 2023-03-10 | 2023-03-08 | 0.152 | 124,000 | +0 | 0.02% | 18,848 |
| 2023-03-09 | 2023-03-07 | 0.152 | 124,000 | +0 | 0.02% | 18,848 |
| 2023-03-08 | 2023-03-06 | 0.152 | 124,000 | +0 | 0.02% | 18,848 |
| 2023-03-07 | 2023-03-03 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2023-03-06 | 2023-03-02 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2023-03-03 | 2023-03-01 | 0.149 | 124,000 | +0 | 0.02% | 18,476 |
| 2023-03-02 | 2023-02-28 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2023-03-01 | 2023-02-27 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2023-02-28 | 2023-02-24 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2023-02-27 | 2023-02-23 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2023-02-24 | 2023-02-22 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2023-02-23 | 2023-02-21 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2023-02-22 | 2023-02-20 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2023-02-21 | 2023-02-17 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2023-02-20 | 2023-02-16 | 0.143 | 124,000 | +0 | 0.02% | 17,732 |
| 2023-02-17 | 2023-02-15 | 0.143 | 124,000 | +0 | 0.02% | 17,732 |
| 2023-02-16 | 2023-02-14 | 0.144 | 124,000 | +0 | 0.02% | 17,856 |
| 2023-02-15 | 2023-02-13 | 0.148 | 124,000 | +0 | 0.02% | 18,352 |
| 2023-02-14 | 2023-02-10 | 0.149 | 124,000 | +0 | 0.02% | 18,476 |
| 2023-02-13 | 2023-02-09 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2023-02-10 | 2023-02-08 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2023-02-09 | 2023-02-07 | 0.133 | 124,000 | +0 | 0.02% | 16,492 |
| 2023-02-08 | 2023-02-06 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2023-02-07 | 2023-02-03 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2023-02-06 | 2023-02-02 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2023-02-03 | 2023-02-01 | 0.157 | 124,000 | +0 | 0.02% | 19,468 |
| 2023-02-02 | 2023-01-31 | 0.157 | 124,000 | +0 | 0.02% | 19,468 |
| 2023-02-01 | 2023-01-30 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2023-01-31 | 2023-01-27 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2023-01-30 | 2023-01-26 | 0.148 | 124,000 | +0 | 0.02% | 18,352 |
| 2023-01-27 | 2023-01-20 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2023-01-26 | 2023-01-19 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2023-01-20 | 2023-01-18 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2023-01-19 | 2023-01-17 | 0.135 | 124,000 | +0 | 0.02% | 16,740 |
| 2023-01-18 | 2023-01-16 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2023-01-17 | 2023-01-13 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2023-01-16 | 2023-01-12 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2023-01-13 | 2023-01-11 | 0.144 | 124,000 | +0 | 0.02% | 17,856 |
| 2023-01-12 | 2023-01-10 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2023-01-11 | 2023-01-09 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2023-01-10 | 2023-01-06 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2023-01-09 | 2023-01-05 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2023-01-06 | 2023-01-04 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2023-01-05 | 2023-01-03 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2023-01-04 | 2022-12-30 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2023-01-03 | 2022-12-29 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2022-12-30 | 2022-12-28 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2022-12-29 | 2022-12-23 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2022-12-28 | 2022-12-22 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2022-12-23 | 2022-12-21 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2022-12-22 | 2022-12-20 | 0.131 | 124,000 | +0 | 0.02% | 16,244 |
| 2022-12-21 | 2022-12-19 | 0.131 | 124,000 | +0 | 0.02% | 16,244 |
| 2022-12-20 | 2022-12-16 | 0.126 | 124,000 | +0 | 0.02% | 15,624 |
| 2022-12-19 | 2022-12-15 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2022-12-16 | 2022-12-14 | 0.133 | 124,000 | +0 | 0.02% | 16,492 |
| 2022-12-15 | 2022-12-13 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-12-14 | 2022-12-12 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-12-13 | 2022-12-09 | 0.126 | 124,000 | +0 | 0.02% | 15,624 |
| 2022-12-12 | 2022-12-08 | 0.123 | 124,000 | +0 | 0.02% | 15,252 |
| 2022-12-09 | 2022-12-07 | 0.117 | 124,000 | +0 | 0.02% | 14,508 |
| 2022-12-08 | 2022-12-06 | 0.117 | 124,000 | +0 | 0.02% | 14,508 |
| 2022-12-07 | 2022-12-05 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2022-12-06 | 2022-12-02 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2022-12-05 | 2022-12-01 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2022-12-02 | 2022-11-30 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2022-12-01 | 2022-11-29 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2022-11-30 | 2022-11-28 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2022-11-29 | 2022-11-25 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2022-11-28 | 2022-11-24 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2022-11-25 | 2022-11-23 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2022-11-24 | 2022-11-22 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-23 | 2022-11-21 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2022-11-22 | 2022-11-18 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2022-11-21 | 2022-11-17 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-11-18 | 2022-11-16 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2022-11-17 | 2022-11-15 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-11-16 | 2022-11-14 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-11-15 | 2022-11-11 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-14 | 2022-11-10 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2022-11-11 | 2022-11-09 | 0.133 | 124,000 | +0 | 0.02% | 16,492 |
| 2022-11-10 | 2022-11-08 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-11-09 | 2022-11-07 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-11-08 | 2022-11-04 | 0.123 | 124,000 | +0 | 0.02% | 15,252 |
| 2022-11-07 | 2022-11-03 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2022-11-04 | 2022-11-02 | 0.141 | 124,000 | +0 | 0.02% | 17,484 |
| 2022-11-03 | 2022-11-01 | 0.134 | 124,000 | +0 | 0.02% | 16,616 |
| 2022-11-02 | 2022-10-31 | 0.138 | 124,000 | +0 | 0.02% | 17,112 |
| 2022-11-01 | 2022-10-28 | 0.115 | 124,000 | +0 | 0.02% | 14,260 |
| 2022-10-31 | 2022-10-27 | 0.134 | 124,000 | +0 | 0.02% | 16,616 |
| 2022-10-28 | 2022-10-26 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2022-10-27 | 2022-10-25 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2022-10-26 | 2022-10-24 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2022-10-25 | 2022-10-21 | 0.152 | 124,000 | +0 | 0.02% | 18,848 |
| 2022-10-24 | 2022-10-20 | 0.152 | 124,000 | +0 | 0.02% | 18,848 |
| 2022-10-21 | 2022-10-19 | 0.152 | 124,000 | +0 | 0.02% | 18,848 |
| 2022-10-20 | 2022-10-18 | 0.149 | 124,000 | +0 | 0.02% | 18,476 |
| 2022-10-19 | 2022-10-17 | 0.152 | 124,000 | +0 | 0.02% | 18,848 |
| 2022-10-18 | 2022-10-14 | 0.152 | 124,000 | +0 | 0.02% | 18,848 |
| 2022-10-17 | 2022-10-13 | 0.145 | 124,000 | +0 | 0.02% | 17,980 |
| 2022-10-14 | 2022-10-12 | 0.149 | 124,000 | +0 | 0.02% | 18,476 |
| 2022-10-13 | 2022-10-11 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2022-10-12 | 2022-10-10 | 0.153 | 124,000 | +0 | 0.02% | 18,972 |
| 2022-10-11 | 2022-10-07 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2022-10-10 | 2022-10-06 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2022-10-07 | 2022-10-05 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2022-10-06 | 2022-10-03 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2022-10-05 | 2022-09-30 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2022-10-03 | 2022-09-29 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2022-09-30 | 2022-09-28 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2022-09-29 | 2022-09-27 | 0.148 | 124,000 | +0 | 0.02% | 18,352 |
| 2022-09-28 | 2022-09-26 | 0.157 | 124,000 | +0 | 0.02% | 19,468 |
| 2022-09-27 | 2022-09-23 | 0.151 | 124,000 | +0 | 0.02% | 18,724 |
| 2022-09-26 | 2022-09-22 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2022-09-23 | 2022-09-21 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-09-22 | 2022-09-20 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-09-21 | 2022-09-19 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-09-20 | 2022-09-16 | 0.167 | 124,000 | +0 | 0.02% | 20,708 |
| 2022-09-19 | 2022-09-15 | 0.167 | 124,000 | +0 | 0.02% | 20,708 |
| 2022-09-16 | 2022-09-14 | 0.167 | 124,000 | +0 | 0.02% | 20,708 |
| 2022-09-15 | 2022-09-13 | 0.165 | 124,000 | +0 | 0.02% | 20,460 |
| 2022-09-14 | 2022-09-09 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2022-09-13 | 2022-09-08 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-09-09 | 2022-09-07 | 0.165 | 124,000 | +0 | 0.02% | 20,460 |
| 2022-09-08 | 2022-09-06 | 0.172 | 124,000 | +0 | 0.02% | 21,328 |
| 2022-09-07 | 2022-09-05 | 0.169 | 124,000 | +0 | 0.02% | 20,956 |
| 2022-09-06 | 2022-09-02 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2022-09-05 | 2022-09-01 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-09-02 | 2022-08-31 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-09-01 | 2022-08-30 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-08-31 | 2022-08-29 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-08-30 | 2022-08-26 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-08-29 | 2022-08-25 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-08-26 | 2022-08-24 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-08-25 | 2022-08-23 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-08-24 | 2022-08-22 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-08-23 | 2022-08-19 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-08-22 | 2022-08-18 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-08-19 | 2022-08-17 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-08-18 | 2022-08-16 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-08-17 | 2022-08-15 | 0.166 | 124,000 | +0 | 0.02% | 20,584 |
| 2022-08-16 | 2022-08-12 | 0.166 | 124,000 | +0 | 0.02% | 20,584 |
| 2022-08-15 | 2022-08-11 | 0.165 | 124,000 | +0 | 0.02% | 20,460 |
| 2022-08-12 | 2022-08-10 | 0.165 | 124,000 | +0 | 0.02% | 20,460 |
| 2022-08-11 | 2022-08-09 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-08-10 | 2022-08-08 | 0.166 | 124,000 | +0 | 0.02% | 20,584 |
| 2022-08-09 | 2022-08-05 | 0.166 | 124,000 | +0 | 0.02% | 20,584 |
| 2022-08-08 | 2022-08-04 | 0.164 | 124,000 | +0 | 0.02% | 20,336 |
| 2022-08-05 | 2022-08-03 | 0.165 | 124,000 | +0 | 0.02% | 20,460 |
| 2022-08-04 | 2022-08-02 | 0.166 | 124,000 | +0 | 0.02% | 20,584 |
| 2022-08-03 | 2022-08-01 | 0.164 | 124,000 | +0 | 0.02% | 20,336 |
| 2022-08-02 | 2022-07-29 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2022-08-01 | 2022-07-28 | 0.148 | 124,000 | +0 | 0.02% | 18,352 |
| 2022-07-29 | 2022-07-27 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2022-07-28 | 2022-07-26 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2022-07-27 | 2022-07-25 | 0.165 | 124,000 | +0 | 0.02% | 20,460 |
| 2022-07-26 | 2022-07-22 | 0.166 | 124,000 | +0 | 0.02% | 20,584 |
| 2022-07-25 | 2022-07-21 | 0.166 | 124,000 | +0 | 0.02% | 20,584 |
| 2022-07-22 | 2022-07-20 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-07-21 | 2022-07-19 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-07-20 | 2022-07-18 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-07-19 | 2022-07-15 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-07-18 | 2022-07-14 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-07-15 | 2022-07-13 | 0.169 | 124,000 | +0 | 0.02% | 20,956 |
| 2022-07-14 | 2022-07-12 | 0.169 | 124,000 | +0 | 0.02% | 20,956 |
| 2022-07-13 | 2022-07-11 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2022-07-12 | 2022-07-08 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2022-07-11 | 2022-07-07 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-07-08 | 2022-07-06 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-07-07 | 2022-07-05 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-07-06 | 2022-07-04 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-07-05 | 2022-06-30 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-07-04 | 2022-06-29 | 0.172 | 124,000 | +0 | 0.02% | 21,328 |
| 2022-06-30 | 2022-06-28 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-06-29 | 2022-06-27 | 0.169 | 124,000 | +0 | 0.02% | 20,956 |
| 2022-06-28 | 2022-06-24 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-06-27 | 2022-06-23 | 0.172 | 124,000 | +0 | 0.02% | 21,328 |
| 2022-06-24 | 2022-06-22 | 0.174 | 124,000 | +0 | 0.02% | 21,576 |
| 2022-06-23 | 2022-06-21 | 0.174 | 124,000 | +0 | 0.02% | 21,576 |
| 2022-06-22 | 2022-06-20 | 0.174 | 124,000 | +0 | 0.02% | 21,576 |
| 2022-06-21 | 2022-06-17 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-06-20 | 2022-06-16 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-06-17 | 2022-06-15 | 0.177 | 124,000 | +0 | 0.02% | 21,948 |
| 2022-06-16 | 2022-06-14 | 0.177 | 124,000 | +0 | 0.02% | 21,948 |
| 2022-06-15 | 2022-06-13 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-06-14 | 2022-06-10 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-06-13 | 2022-06-09 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-06-10 | 2022-06-08 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-06-09 | 2022-06-07 | 0.164 | 124,000 | +0 | 0.02% | 20,336 |
| 2022-06-08 | 2022-06-06 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-06-07 | 2022-06-02 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-06-06 | 2022-06-01 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-06-02 | 2022-05-31 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-06-01 | 2022-05-30 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-31 | 2022-05-27 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-30 | 2022-05-26 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-27 | 2022-05-25 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-26 | 2022-05-24 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-25 | 2022-05-23 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-24 | 2022-05-20 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-23 | 2022-05-19 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-20 | 2022-05-18 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-19 | 2022-05-17 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-18 | 2022-05-16 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-17 | 2022-05-13 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-16 | 2022-05-12 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-13 | 2022-05-11 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-12 | 2022-05-10 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-05-11 | 2022-05-06 | 0.169 | 124,000 | +0 | 0.02% | 20,956 |
| 2022-05-10 | 2022-05-05 | 0.169 | 124,000 | +0 | 0.02% | 20,956 |
| 2022-05-06 | 2022-05-04 | 0.169 | 124,000 | +0 | 0.02% | 20,956 |
| 2022-05-05 | 2022-05-03 | 0.169 | 124,000 | +0 | 0.02% | 20,956 |
| 2022-05-04 | 2022-04-29 | 0.169 | 124,000 | +0 | 0.02% | 20,956 |
| 2022-05-03 | 2022-04-28 | 0.169 | 124,000 | +0 | 0.02% | 20,956 |
| 2022-04-29 | 2022-04-27 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-04-28 | 2022-04-26 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-04-27 | 2022-04-25 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-04-26 | 2022-04-22 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2022-04-25 | 2022-04-21 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-04-22 | 2022-04-20 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-04-21 | 2022-04-19 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-04-20 | 2022-04-14 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-04-19 | 2022-04-13 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-04-14 | 2022-04-12 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-04-13 | 2022-04-11 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-04-12 | 2022-04-08 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-04-11 | 2022-04-07 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-04-08 | 2022-04-06 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-04-07 | 2022-04-04 | 0.177 | 124,000 | +0 | 0.02% | 21,948 |
| 2022-04-06 | 2022-04-01 | 0.177 | 124,000 | +0 | 0.02% | 21,948 |
| 2022-04-04 | 2022-03-31 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2022-04-01 | 2022-03-30 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2022-03-31 | 2022-03-29 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2022-03-30 | 2022-03-28 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2022-03-29 | 2022-03-25 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2022-03-28 | 2022-03-24 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2022-03-25 | 2022-03-23 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2022-03-24 | 2022-03-22 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2022-03-23 | 2022-03-21 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-03-22 | 2022-03-18 | 0.174 | 124,000 | +0 | 0.02% | 21,576 |
| 2022-03-21 | 2022-03-17 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2022-03-18 | 2022-03-16 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-03-17 | 2022-03-15 | 0.152 | 124,000 | +0 | 0.02% | 18,848 |
| 2022-03-16 | 2022-03-14 | 0.167 | 124,000 | +0 | 0.02% | 20,708 |
| 2022-03-15 | 2022-03-11 | 0.167 | 124,000 | +0 | 0.02% | 20,708 |
| 2022-03-14 | 2022-03-10 | 0.167 | 124,000 | +0 | 0.02% | 20,708 |
| 2022-03-11 | 2022-03-09 | 0.167 | 124,000 | +0 | 0.02% | 20,708 |
| 2022-03-10 | 2022-03-08 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2022-03-09 | 2022-03-07 | 0.174 | 124,000 | +0 | 0.02% | 21,576 |
| 2022-03-08 | 2022-03-04 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-03-07 | 2022-03-03 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-03-04 | 2022-03-02 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-03-03 | 2022-03-01 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-03-02 | 2022-02-28 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-03-01 | 2022-02-25 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-28 | 2022-02-24 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-25 | 2022-02-23 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-24 | 2022-02-22 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-23 | 2022-02-21 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-22 | 2022-02-18 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-21 | 2022-02-17 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-18 | 2022-02-16 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-17 | 2022-02-15 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-16 | 2022-02-14 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-15 | 2022-02-11 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-14 | 2022-02-10 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-11 | 2022-02-09 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-10 | 2022-02-08 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-02-09 | 2022-02-07 | 0.177 | 124,000 | +0 | 0.02% | 21,948 |
| 2022-02-08 | 2022-02-04 | 0.177 | 124,000 | +0 | 0.02% | 21,948 |
| 2022-02-07 | 2022-01-31 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2022-02-04 | 2022-01-27 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2022-01-28 | 2022-01-26 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2022-01-27 | 2022-01-25 | 0.172 | 124,000 | +0 | 0.02% | 21,328 |
| 2022-01-26 | 2022-01-24 | 0.172 | 124,000 | +0 | 0.02% | 21,328 |
| 2022-01-25 | 2022-01-21 | 0.172 | 124,000 | +0 | 0.02% | 21,328 |
| 2022-01-24 | 2022-01-20 | 0.181 | 124,000 | +0 | 0.02% | 22,444 |
| 2022-01-21 | 2022-01-19 | 0.181 | 124,000 | +0 | 0.02% | 22,444 |
| 2022-01-20 | 2022-01-18 | 0.181 | 124,000 | +0 | 0.02% | 22,444 |
| 2022-01-19 | 2022-01-17 | 0.181 | 124,000 | +0 | 0.02% | 22,444 |
| 2022-01-18 | 2022-01-14 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2022-01-17 | 2022-01-13 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2022-01-14 | 2022-01-12 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2022-01-13 | 2022-01-11 | 0.177 | 124,000 | +0 | 0.02% | 21,948 |
| 2022-01-12 | 2022-01-10 | 0.177 | 124,000 | +0 | 0.02% | 21,948 |
| 2022-01-11 | 2022-01-07 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-01-10 | 2022-01-06 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-01-07 | 2022-01-05 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2022-01-06 | 2022-01-04 | 0.171 | 124,000 | +0 | 0.02% | 21,204 |
| 2022-01-05 | 2022-01-03 | 0.178 | 124,000 | +0 | 0.02% | 22,072 |
| 2022-01-04 | 2021-12-31 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2022-01-03 | 2021-12-29 | 0.183 | 124,000 | +0 | 0.02% | 22,692 |
| 2021-12-30 | 2021-12-28 | 0.183 | 124,000 | +0 | 0.02% | 22,692 |
| 2021-12-29 | 2021-12-24 | 0.184 | 124,000 | +0 | 0.02% | 22,816 |
| 2021-12-28 | 2021-12-22 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2021-12-23 | 2021-12-21 | 0.172 | 124,000 | +0 | 0.02% | 21,328 |
| 2021-12-22 | 2021-12-20 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2021-12-21 | 2021-12-17 | 0.174 | 124,000 | +0 | 0.02% | 21,576 |
| 2021-12-20 | 2021-12-16 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2021-12-17 | 2021-12-15 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2021-12-16 | 2021-12-14 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2021-12-15 | 2021-12-13 | 0.178 | 124,000 | +0 | 0.02% | 22,072 |
| 2021-12-14 | 2021-12-10 | 0.178 | 124,000 | +0 | 0.02% | 22,072 |
| 2021-12-13 | 2021-12-09 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2021-12-10 | 2021-12-08 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2021-12-09 | 2021-12-07 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2021-12-08 | 2021-12-06 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2021-12-07 | 2021-12-03 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2021-12-06 | 2021-12-02 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2021-12-03 | 2021-12-01 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2021-12-02 | 2021-11-30 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2021-12-01 | 2021-11-29 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2021-11-30 | 2021-11-26 | 0.177 | 124,000 | +0 | 0.02% | 21,948 |
| 2021-11-29 | 2021-11-25 | 0.183 | 124,000 | +0 | 0.02% | 22,692 |
| 2021-11-26 | 2021-11-24 | 0.186 | 124,000 | +0 | 0.02% | 23,064 |
| 2021-11-25 | 2021-11-23 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-11-24 | 2021-11-22 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-11-23 | 2021-11-19 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2021-11-22 | 2021-11-18 | 0.184 | 124,000 | +0 | 0.02% | 22,816 |
| 2021-11-19 | 2021-11-17 | 0.186 | 124,000 | +0 | 0.02% | 23,064 |
| 2021-11-18 | 2021-11-16 | 0.186 | 124,000 | +0 | 0.02% | 23,064 |
| 2021-11-17 | 2021-11-15 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2021-11-16 | 2021-11-12 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-11-15 | 2021-11-11 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-11-12 | 2021-11-10 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-11-11 | 2021-11-09 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-11-10 | 2021-11-08 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-11-09 | 2021-11-05 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-11-08 | 2021-11-04 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-11-05 | 2021-11-03 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-11-04 | 2021-11-02 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-11-03 | 2021-11-01 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-11-02 | 2021-10-29 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-11-01 | 2021-10-28 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-10-29 | 2021-10-27 | 0.178 | 124,000 | +0 | 0.02% | 22,072 |
| 2021-10-28 | 2021-10-26 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2021-10-27 | 2021-10-25 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2021-10-26 | 2021-10-22 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2021-10-25 | 2021-10-21 | 0.183 | 124,000 | +0 | 0.02% | 22,692 |
| 2021-10-22 | 2021-10-20 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2021-10-21 | 2021-10-19 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-10-20 | 2021-10-18 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-10-19 | 2021-10-15 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-10-18 | 2021-10-12 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-10-15 | 2021-10-11 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-10-12 | 2021-10-08 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-10-11 | 2021-10-07 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-10-08 | 2021-10-06 | 0.204 | 124,000 | +0 | 0.02% | 25,296 |
| 2021-10-07 | 2021-10-05 | 0.204 | 124,000 | +0 | 0.02% | 25,296 |
| 2021-10-06 | 2021-10-04 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2021-10-05 | 2021-09-30 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2021-10-04 | 2021-09-29 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2021-09-30 | 2021-09-28 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2021-09-29 | 2021-09-27 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2021-09-28 | 2021-09-24 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2021-09-27 | 2021-09-23 | 0.206 | 124,000 | +0 | 0.02% | 25,544 |
| 2021-09-24 | 2021-09-21 | 0.207 | 124,000 | +0 | 0.02% | 25,668 |
| 2021-09-23 | 2021-09-20 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2021-09-21 | 2021-09-17 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2021-09-20 | 2021-09-16 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2021-09-17 | 2021-09-15 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2021-09-16 | 2021-09-14 | 0.194 | 124,000 | +0 | 0.02% | 24,056 |
| 2021-09-15 | 2021-09-13 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2021-09-14 | 2021-09-10 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2021-09-13 | 2021-09-09 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2021-09-10 | 2021-09-08 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2021-09-09 | 2021-09-07 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2021-09-08 | 2021-09-06 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-09-07 | 2021-09-03 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-09-06 | 2021-09-02 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2021-09-03 | 2021-09-01 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2021-09-02 | 2021-08-31 | 0.196 | 124,000 | +0 | 0.02% | 24,304 |
| 2021-09-01 | 2021-08-30 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-08-31 | 2021-08-27 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-08-30 | 2021-08-26 | 0.199 | 124,000 | +0 | 0.02% | 24,676 |
| 2021-08-27 | 2021-08-25 | 0.199 | 124,000 | +0 | 0.02% | 24,676 |
| 2021-08-26 | 2021-08-24 | 0.199 | 124,000 | +0 | 0.02% | 24,676 |
| 2021-08-25 | 2021-08-23 | 0.199 | 124,000 | +0 | 0.02% | 24,676 |
| 2021-08-24 | 2021-08-20 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-08-23 | 2021-08-19 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2021-08-20 | 2021-08-18 | 0.199 | 124,000 | +0 | 0.02% | 24,676 |
| 2021-08-19 | 2021-08-17 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2021-08-18 | 2021-08-16 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-08-17 | 2021-08-13 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-08-16 | 2021-08-12 | 0.199 | 124,000 | +0 | 0.02% | 24,676 |
| 2021-08-13 | 2021-08-11 | 0.199 | 124,000 | +0 | 0.02% | 24,676 |
| 2021-08-12 | 2021-08-10 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2021-08-11 | 2021-08-09 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2021-08-10 | 2021-08-06 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-08-09 | 2021-08-05 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-08-06 | 2021-08-04 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-08-05 | 2021-08-03 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2021-08-04 | 2021-08-02 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-08-03 | 2021-07-30 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2021-08-02 | 2021-07-29 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-07-30 | 2021-07-28 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2021-07-29 | 2021-07-27 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2021-07-28 | 2021-07-26 | 0.199 | 124,000 | +0 | 0.02% | 24,676 |
| 2021-07-27 | 2021-07-23 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2021-07-26 | 2021-07-22 | 0.196 | 124,000 | +0 | 0.02% | 24,304 |
| 2021-07-23 | 2021-07-21 | 0.196 | 124,000 | +0 | 0.02% | 24,304 |
| 2021-07-22 | 2021-07-20 | 0.186 | 124,000 | +0 | 0.02% | 23,064 |
| 2021-07-21 | 2021-07-19 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2021-07-20 | 2021-07-16 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2021-07-19 | 2021-07-15 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2021-07-16 | 2021-07-14 | 0.207 | 124,000 | +0 | 0.02% | 25,668 |
| 2021-07-15 | 2021-07-13 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2021-07-14 | 2021-07-12 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2021-07-13 | 2021-07-09 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2021-07-12 | 2021-07-08 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2021-07-09 | 2021-07-07 | 0.204 | 124,000 | +0 | 0.02% | 25,296 |
| 2021-07-08 | 2021-07-06 | 0.204 | 124,000 | +0 | 0.02% | 25,296 |
| 2021-07-07 | 2021-07-05 | 0.207 | 124,000 | +0 | 0.02% | 25,668 |
| 2021-07-06 | 2021-07-02 | 0.212 | 124,000 | +0 | 0.02% | 26,288 |
| 2021-07-05 | 2021-06-30 | 0.210 | 124,000 | +0 | 0.02% | 26,040 |
| 2021-07-02 | 2021-06-29 | 0.210 | 124,000 | +0 | 0.02% | 26,040 |
| 2021-06-30 | 2021-06-28 | 0.213 | 124,000 | +0 | 0.02% | 26,412 |
| 2021-06-29 | 2021-06-25 | 0.213 | 124,000 | +0 | 0.02% | 26,412 |
| 2021-06-28 | 2021-06-24 | 0.218 | 124,000 | +0 | 0.02% | 27,032 |
| 2021-06-25 | 2021-06-23 | 0.206 | 124,000 | +0 | 0.02% | 25,544 |
| 2021-06-24 | 2021-06-22 | 0.203 | 124,000 | +0 | 0.02% | 25,172 |
| 2021-06-23 | 2021-06-21 | 0.203 | 124,000 | +0 | 0.02% | 25,172 |
| 2021-06-22 | 2021-06-18 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2021-06-21 | 2021-06-17 | 0.207 | 124,000 | +0 | 0.02% | 25,668 |
| 2021-06-18 | 2021-06-16 | 0.203 | 124,000 | +0 | 0.02% | 25,172 |
| 2021-06-17 | 2021-06-15 | 0.203 | 124,000 | +0 | 0.02% | 25,172 |
| 2021-06-16 | 2021-06-11 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2021-06-15 | 2021-06-10 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2021-06-11 | 2021-06-09 | 0.181 | 124,000 | +0 | 0.02% | 22,444 |
| 2021-06-10 | 2021-06-08 | 0.184 | 124,000 | +0 | 0.02% | 22,816 |
| 2021-06-09 | 2021-06-07 | 0.184 | 124,000 | +0 | 0.02% | 22,816 |
| 2021-06-08 | 2021-06-04 | 0.184 | 124,000 | +0 | 0.02% | 22,816 |
| 2021-06-07 | 2021-06-03 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2021-06-04 | 2021-06-02 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2021-06-03 | 2021-06-01 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-06-02 | 2021-05-31 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-06-01 | 2021-05-28 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-05-31 | 2021-05-27 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-05-28 | 2021-05-26 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2021-05-27 | 2021-05-25 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-05-26 | 2021-05-24 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-05-25 | 2021-05-21 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2021-05-24 | 2021-05-20 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2021-05-21 | 2021-05-18 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2021-05-20 | 2021-05-17 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2021-05-18 | 2021-05-14 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2021-05-17 | 2021-05-13 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2021-05-14 | 2021-05-12 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2021-05-13 | 2021-05-11 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2021-05-12 | 2021-05-10 | 0.184 | 124,000 | +0 | 0.02% | 22,816 |
| 2021-05-11 | 2021-05-07 | 0.184 | 124,000 | +0 | 0.02% | 22,816 |
| 2021-05-10 | 2021-05-06 | 0.184 | 124,000 | +0 | 0.02% | 22,816 |
| 2021-05-07 | 2021-05-05 | 0.184 | 124,000 | +0 | 0.02% | 22,816 |
| 2021-05-06 | 2021-05-04 | 0.184 | 124,000 | +0 | 0.02% | 22,816 |
| 2021-05-05 | 2021-05-03 | 0.184 | 124,000 | +0 | 0.02% | 22,816 |
| 2021-05-04 | 2021-04-30 | 0.186 | 124,000 | +0 | 0.02% | 23,064 |
| 2021-05-03 | 2021-04-29 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2021-04-30 | 2021-04-28 | 0.183 | 124,000 | +0 | 0.02% | 22,692 |
| 2021-04-29 | 2021-04-27 | 0.184 | 124,000 | +0 | 0.02% | 22,816 |
| 2021-04-28 | 2021-04-26 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2021-04-27 | 2021-04-23 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2021-04-26 | 2021-04-22 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-04-23 | 2021-04-21 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-04-22 | 2021-04-20 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-04-21 | 2021-04-19 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-04-20 | 2021-04-16 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-04-19 | 2021-04-15 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-04-16 | 2021-04-14 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-04-15 | 2021-04-13 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-04-14 | 2021-04-12 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-04-13 | 2021-04-09 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-04-12 | 2021-04-08 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-04-09 | 2021-04-07 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2021-04-08 | 2021-04-01 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2021-04-07 | 2021-03-31 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2021-04-01 | 2021-03-30 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2021-03-31 | 2021-03-29 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-03-30 | 2021-03-26 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-03-29 | 2021-03-25 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-03-26 | 2021-03-24 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-03-25 | 2021-03-23 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2021-03-24 | 2021-03-22 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2021-03-23 | 2021-03-19 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2021-03-22 | 2021-03-18 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2021-03-19 | 2021-03-17 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2021-03-18 | 2021-03-16 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2021-03-17 | 2021-03-15 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2021-03-16 | 2021-03-12 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2021-03-15 | 2021-03-11 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2021-03-12 | 2021-03-10 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2021-03-11 | 2021-03-09 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-03-10 | 2021-03-08 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-03-09 | 2021-03-05 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-03-08 | 2021-03-04 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-03-05 | 2021-03-03 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2021-03-04 | 2021-03-02 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-03-03 | 2021-03-01 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-03-02 | 2021-02-26 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2021-03-01 | 2021-02-25 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2021-02-26 | 2021-02-24 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2021-02-25 | 2021-02-23 | 0.196 | 124,000 | +0 | 0.02% | 24,304 |
| 2021-02-24 | 2021-02-22 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2021-02-23 | 2021-02-19 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2021-02-22 | 2021-02-18 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2021-02-19 | 2021-02-17 | 0.183 | 124,000 | +0 | 0.02% | 22,692 |
| 2021-02-18 | 2021-02-16 | 0.197 | 124,000 | +0 | 0.02% | 24,428 |
| 2021-02-17 | 2021-02-11 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2021-02-16 | 2021-02-09 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2021-02-10 | 2021-02-08 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2021-02-09 | 2021-02-05 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2021-02-08 | 2021-02-04 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2021-02-05 | 2021-02-03 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2021-02-04 | 2021-02-02 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2021-02-03 | 2021-02-01 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-02-02 | 2021-01-29 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-02-01 | 2021-01-28 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-01-29 | 2021-01-27 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2021-01-28 | 2021-01-26 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2021-01-27 | 2021-01-25 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2021-01-26 | 2021-01-22 | 0.194 | 124,000 | +0 | 0.02% | 24,056 |
| 2021-01-25 | 2021-01-21 | 0.194 | 124,000 | +0 | 0.02% | 24,056 |
| 2021-01-22 | 2021-01-20 | 0.194 | 124,000 | +0 | 0.02% | 24,056 |
| 2021-01-21 | 2021-01-19 | 0.196 | 124,000 | +0 | 0.02% | 24,304 |
| 2021-01-20 | 2021-01-18 | 0.201 | 124,000 | +0 | 0.02% | 24,924 |
| 2021-01-19 | 2021-01-15 | 0.203 | 124,000 | +0 | 0.02% | 25,172 |
| 2021-01-18 | 2021-01-14 | 0.206 | 124,000 | +0 | 0.02% | 25,544 |
| 2021-01-15 | 2021-01-13 | 0.206 | 124,000 | +0 | 0.02% | 25,544 |
| 2021-01-14 | 2021-01-12 | 0.199 | 124,000 | +0 | 0.02% | 24,676 |
| 2021-01-13 | 2021-01-11 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2021-01-12 | 2021-01-08 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2021-01-11 | 2021-01-07 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2021-01-08 | 2021-01-06 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2021-01-07 | 2021-01-05 | 0.186 | 124,000 | +0 | 0.02% | 23,064 |
| 2021-01-06 | 2021-01-04 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2021-01-05 | 2020-12-31 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2021-01-04 | 2020-12-29 | 0.202 | 124,000 | +0 | 0.02% | 25,048 |
| 2020-12-30 | 2020-12-28 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2020-12-29 | 2020-12-24 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2020-12-28 | 2020-12-22 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2020-12-23 | 2020-12-21 | 0.152 | 124,000 | +0 | 0.02% | 18,848 |
| 2020-12-22 | 2020-12-18 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2020-12-21 | 2020-12-17 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2020-12-18 | 2020-12-16 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2020-12-17 | 2020-12-15 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2020-12-16 | 2020-12-14 | 0.153 | 124,000 | +0 | 0.02% | 18,972 |
| 2020-12-15 | 2020-12-11 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2020-12-14 | 2020-12-10 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2020-12-11 | 2020-12-09 | 0.171 | 124,000 | +0 | 0.02% | 21,204 |
| 2020-12-10 | 2020-12-08 | 0.171 | 124,000 | +0 | 0.02% | 21,204 |
| 2020-12-09 | 2020-12-07 | 0.171 | 124,000 | +0 | 0.02% | 21,204 |
| 2020-12-08 | 2020-12-04 | 0.171 | 124,000 | +0 | 0.02% | 21,204 |
| 2020-12-07 | 2020-12-03 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2020-12-04 | 2020-12-02 | 0.175 | 124,000 | +0 | 0.02% | 21,700 |
| 2020-12-03 | 2020-12-01 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2020-12-02 | 2020-11-30 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2020-12-01 | 2020-11-27 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2020-11-30 | 2020-11-26 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2020-11-27 | 2020-11-25 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2020-11-26 | 2020-11-24 | 0.172 | 124,000 | +0 | 0.02% | 21,328 |
| 2020-11-25 | 2020-11-23 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2020-11-24 | 2020-11-20 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2020-11-23 | 2020-11-19 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2020-11-20 | 2020-11-18 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2020-11-19 | 2020-11-17 | 0.183 | 124,000 | +0 | 0.02% | 22,692 |
| 2020-11-18 | 2020-11-16 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2020-11-17 | 2020-11-13 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2020-11-16 | 2020-11-12 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2020-11-13 | 2020-11-11 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2020-11-12 | 2020-11-10 | 0.193 | 124,000 | -240,000 | 0.02% | 23,932 |
| 2020-07-22 | 2020-07-20 | 0.199 | 364,000 | -56,000 | 0.06% | 72,436 |
| 2020-07-14 | 2020-07-10 | 0.198 | 420,000 | -4,000 | 0.07% | 83,160 |
| 2020-06-01 | 2020-05-28 | 0.184 | 424,000 | +19,273 | 0.07% | 78,178 |
| 2019-11-12 | 2019-11-08 | 0.325 | 404,727 | -591,818 | 0.07% | 131,440 |
| 2019-11-11 | 2019-11-07 | 0.304 | 996,545 | +591,818 | 0.16% | 302,760 |
| 2019-09-16 | 2019-09-12 | 0.351 | 404,727 | -76,364 | 0.07% | 142,040 |
| 2019-09-12 | 2019-09-10 | 0.330 | 481,091 | +76,364 | 0.08% | 158,760 |
| 2019-08-23 | 2019-08-21 | 0.340 | 404,727 | -3,749,455 | 0.07% | 137,800 |
| 2019-05-30 | 2019-05-28 | 0.499 | 4,154,182 | +184,630 | 0.68% | 2,072,261 |
| 2019-04-23 | 2019-04-17 | 0.532 | 3,969,552 | -3,042,836 | 0.68% | 2,110,720 |
| 2019-04-18 | 2019-04-16 | 0.559 | 7,012,388 | -1,499,527 | 1.20% | 3,920,880 |
| 2019-04-17 | 2019-04-15 | 0.570 | 8,511,915 | -1,966,533 | 1.46% | 4,852,640 |
| 2019-04-16 | 2019-04-12 | 0.581 | 10,478,448 | -638,485 | 1.79% | 6,088,640 |
| 2019-04-15 | 2019-04-11 | 0.592 | 11,116,933 | -930,364 | 1.90% | 6,581,520 |
| 2019-04-11 | 2019-04-09 | 0.592 | 12,047,297 | -2,462,727 | 2.06% | 7,132,320 |
| 2019-04-10 | 2019-04-08 | 0.603 | 14,510,024 | -182,424 | 2.49% | 8,749,400 |
| 2019-04-08 | 2019-04-03 | 0.592 | 14,692,448 | -182,425 | 2.52% | 8,698,320 |
| 2019-04-03 | 2019-04-01 | 0.603 | 14,874,873 | -255,394 | 2.55% | 8,969,400 |
| 2019-03-04 | 2019-02-28 | 0.592 | 15,130,267 | -91,212 | 2.59% | 8,957,520 |
| 2018-12-28 | 2018-12-24 | 0.647 | 15,221,479 | -18,242 | 2.61% | 9,845,920 |
| 2018-12-10 | 2018-12-06 | 0.724 | 15,239,721 | +69,321 | 2.61% | 11,027,280 |
| 2018-12-07 | 2018-12-05 | 0.756 | 15,170,400 | +204,315 | 2.60% | 11,476,080 |
| 2018-11-29 | 2018-11-27 | 0.822 | 14,966,085 | -364,848 | 2.56% | 12,306,000 |
| 2018-11-21 | 2018-11-19 | 0.702 | 15,330,933 | +18,242 | 2.63% | 10,757,120 |
| 2018-11-05 | 2018-11-01 | 0.592 | 15,312,691 | -273,636 | 2.62% | 9,065,520 |
| 2018-11-02 | 2018-10-31 | 0.625 | 15,586,327 | +456,060 | 2.67% | 9,740,160 |
| 2018-10-16 | 2018-10-12 | 0.625 | 15,130,267 | +2,273,006 | 2.59% | 9,455,160 |
| 2018-10-10 | 2018-10-08 | 0.669 | 12,857,261 | +182,425 | 2.20% | 8,598,560 |
| 2018-09-24 | 2018-09-20 | 0.822 | 12,674,836 | +638,484 | 2.17% | 10,422,000 |
| 2018-09-21 | 2018-09-19 | 0.822 | 12,036,352 | +364,849 | 2.06% | 9,897,000 |
| 2018-09-20 | 2018-09-18 | 0.833 | 11,671,503 | +364,848 | 2.00% | 9,724,960 |
| 2018-09-19 | 2018-09-17 | 0.855 | 11,306,655 | +273,637 | 1.94% | 9,668,880 |
| 2018-09-18 | 2018-09-14 | 0.844 | 11,033,018 | +105,806 | 1.89% | 9,313,920 |
| 2018-09-17 | 2018-09-13 | 0.866 | 10,927,212 | -390,388 | 1.87% | 9,464,200 |
| 2018-09-11 | 2018-09-07 | 1.074 | 11,317,600 | -153,236 | 1.94% | 12,159,840 |
| 2018-09-10 | 2018-09-06 | 0.877 | 11,470,836 | +1,324,400 | 1.96% | 10,060,800 |
| 2018-09-07 | 2018-09-05 | 0.800 | 10,146,436 | +364,848 | 1.74% | 8,120,520 |
| 2018-09-05 | 2018-09-03 | 0.910 | 9,781,588 | +547,273 | 1.68% | 8,900,920 |
| 2018-09-04 | 2018-08-31 | 1.074 | 9,234,315 | -193,370 | 1.58% | 9,921,520 |
| 2018-09-03 | 2018-08-30 | 1.272 | 9,427,685 | +102,158 | 1.62% | 11,989,760 |
| 2018-08-31 | 2018-08-29 | 1.217 | 9,325,527 | -4,535,067 | 1.60% | 11,348,640 |
| 2018-08-30 | 2018-08-28 | 3.015 | 13,860,594 | +237,152 | 2.37% | 41,789,000 |
| 2018-08-28 | 2018-08-24 | 3.432 | 13,623,442 | -2,159,903 | 2.33% | 46,749,679 |
| 2018-08-24 | 2018-08-22 | 3.399 | 15,783,345 | -138,643 | 2.70% | 53,642,398 |
| 2018-08-22 | 2018-08-20 | 3.453 | 15,921,988 | +820,909 | 2.73% | 54,986,400 |
| 2018-08-21 | 2018-08-17 | 3.508 | 15,101,079 | -3,819,963 | 2.59% | 52,979,201 |
| 2018-08-17 | 2018-08-15 | 3.453 | 18,921,042 | -944,958 | 3.24% | 65,343,599 |
| 2018-08-15 | 2018-08-13 | 3.432 | 19,866,000 | -2,371,515 | 3.40% | 68,171,400 |
| 2018-08-14 | 2018-08-10 | 3.497 | 22,237,515 | -339,309 | 3.81% | 77,772,199 |
| 2018-08-13 | 2018-08-09 | 3.508 | 22,576,824 | -591,055 | 3.87% | 79,206,399 |
| 2018-08-10 | 2018-08-08 | 3.421 | 23,167,879 | -674,969 | 3.97% | 79,248,001 |
| 2018-08-09 | 2018-08-07 | 3.563 | 23,842,848 | +237,151 | 4.08% | 84,954,998 |
| 2018-08-08 | 2018-08-06 | 3.399 | 23,605,697 | +211,612 | 4.04% | 80,228,000 |
| 2018-08-07 | 2018-08-03 | 3.640 | 23,394,085 | -1,743,976 | 4.01% | 85,151,361 |
| 2018-08-03 | 2018-08-01 | 3.695 | 25,138,061 | -831,854 | 4.31% | 92,877,201 |
| 2018-08-02 | 2018-07-31 | 3.684 | 25,969,915 | -2,097,879 | 4.45% | 95,665,919 |
| 2018-07-30 | 2018-07-26 | 3.750 | 28,067,794 | -72,970 | 4.81% | 105,240,240 |
| 2018-07-27 | 2018-07-25 | 3.673 | 28,140,764 | -29,188 | 4.82% | 103,354,201 |
| 2018-07-26 | 2018-07-24 | 3.782 | 28,169,952 | -7,165,624 | 4.83% | 106,549,802 |
| 2018-07-25 | 2018-07-23 | 3.519 | 35,335,576 | +1,112,788 | 6.05% | 124,355,401 |
| 2018-07-24 | 2018-07-20 | 3.464 | 34,222,788 | -10,945 | 5.86% | 118,563,200 |
| 2018-07-23 | 2018-07-19 | 3.421 | 34,233,733 | -7,297 | 5.86% | 117,099,839 |
| 2018-07-20 | 2018-07-18 | 3.399 | 34,241,030 | -178,776 | 5.87% | 116,373,999 |
| 2018-07-19 | 2018-07-17 | 3.168 | 34,419,806 | +7,297 | 5.90% | 109,057,040 |
| 2018-07-18 | 2018-07-16 | 3.147 | 34,412,509 | 5.89% | 108,279,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy