History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,884,000 | +0 | 0.29% | 271,296 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2025-09-30 | 2025-09-26 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2025-09-29 | 2025-09-25 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2025-09-26 | 2025-09-24 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2025-09-25 | 2025-09-23 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2025-09-24 | 2025-09-22 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2025-09-23 | 2025-09-19 | 0.163 | 1,884,000 | +0 | 0.29% | 307,092 |
| 2025-09-22 | 2025-09-18 | 0.153 | 1,884,000 | +0 | 0.29% | 288,252 |
| 2025-09-19 | 2025-09-17 | 0.150 | 1,884,000 | +0 | 0.29% | 282,600 |
| 2025-09-18 | 2025-09-16 | 0.147 | 1,884,000 | +0 | 0.29% | 276,948 |
| 2025-09-17 | 2025-09-15 | 0.164 | 1,884,000 | +0 | 0.29% | 308,976 |
| 2025-09-16 | 2025-09-12 | 0.140 | 1,884,000 | +0 | 0.29% | 263,760 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,884,000 | +0 | 0.29% | 267,528 |
| 2025-09-12 | 2025-09-10 | 0.159 | 1,884,000 | +0 | 0.29% | 299,556 |
| 2025-09-11 | 2025-09-09 | 0.159 | 1,884,000 | +0 | 0.29% | 299,556 |
| 2025-09-10 | 2025-09-08 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2025-09-09 | 2025-09-05 | 0.164 | 1,884,000 | +0 | 0.29% | 308,976 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,884,000 | +0 | 0.29% | 308,976 |
| 2025-09-05 | 2025-09-03 | 0.159 | 1,884,000 | +0 | 0.29% | 299,556 |
| 2025-09-04 | 2025-09-02 | 0.161 | 1,884,000 | +0 | 0.29% | 303,324 |
| 2025-09-03 | 2025-09-01 | 0.153 | 1,884,000 | +0 | 0.29% | 288,252 |
| 2025-09-02 | 2025-08-29 | 0.146 | 1,884,000 | +0 | 0.29% | 275,064 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,884,000 | +0 | 0.29% | 263,760 |
| 2025-08-29 | 2025-08-27 | 0.146 | 1,884,000 | +0 | 0.29% | 275,064 |
| 2025-08-28 | 2025-08-26 | 0.146 | 1,884,000 | +0 | 0.29% | 275,064 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,884,000 | +0 | 0.29% | 269,412 |
| 2025-08-26 | 2025-08-22 | 0.122 | 1,884,000 | +0 | 0.29% | 229,848 |
| 2025-08-25 | 2025-08-21 | 0.129 | 1,884,000 | +0 | 0.29% | 243,036 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,884,000 | +0 | 0.29% | 271,296 |
| 2025-08-21 | 2025-08-19 | 0.138 | 1,884,000 | +0 | 0.29% | 259,992 |
| 2025-08-20 | 2025-08-18 | 0.138 | 1,884,000 | +0 | 0.29% | 259,992 |
| 2025-08-19 | 2025-08-15 | 0.139 | 1,884,000 | +0 | 0.29% | 261,876 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,884,000 | +0 | 0.29% | 244,920 |
| 2025-08-15 | 2025-08-13 | 0.119 | 1,884,000 | +0 | 0.29% | 224,196 |
| 2025-08-14 | 2025-08-12 | 0.119 | 1,884,000 | +0 | 0.29% | 224,196 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,884,000 | +0 | 0.29% | 216,660 |
| 2025-08-12 | 2025-08-08 | 0.120 | 1,884,000 | +0 | 0.29% | 226,080 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,884,000 | +0 | 0.29% | 226,080 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,884,000 | +0 | 0.29% | 227,964 |
| 2025-08-07 | 2025-08-05 | 0.121 | 1,884,000 | +0 | 0.29% | 227,964 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,884,000 | +0 | 0.29% | 199,704 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,884,000 | +0 | 0.29% | 199,704 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,884,000 | +0 | 0.29% | 199,704 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-07-29 | 2025-07-25 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,884,000 | +0 | 0.29% | 188,400 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,884,000 | +0 | 0.29% | 194,052 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,884,000 | +0 | 0.29% | 194,052 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,884,000 | +0 | 0.29% | 195,936 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,884,000 | +0 | 0.29% | 195,936 |
| 2025-07-17 | 2025-07-15 | 0.104 | 1,884,000 | +0 | 0.29% | 195,936 |
| 2025-07-16 | 2025-07-14 | 0.104 | 1,884,000 | +0 | 0.29% | 195,936 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,884,000 | +0 | 0.29% | 194,052 |
| 2025-07-14 | 2025-07-10 | 0.103 | 1,884,000 | +0 | 0.29% | 194,052 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,884,000 | +0 | 0.29% | 194,052 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,884,000 | +0 | 0.29% | 192,168 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,884,000 | +0 | 0.29% | 192,168 |
| 2025-07-07 | 2025-07-03 | 0.103 | 1,884,000 | +0 | 0.29% | 194,052 |
| 2025-07-04 | 2025-07-02 | 0.101 | 1,884,000 | +0 | 0.29% | 190,284 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,884,000 | +0 | 0.29% | 190,284 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,884,000 | +0 | 0.29% | 194,052 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,884,000 | +0 | 0.29% | 192,168 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,884,000 | +0 | 0.29% | 190,284 |
| 2025-06-26 | 2025-06-24 | 0.101 | 1,884,000 | +0 | 0.29% | 190,284 |
| 2025-06-25 | 2025-06-23 | 0.103 | 1,884,000 | +0 | 0.29% | 194,052 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-06-23 | 2025-06-19 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-06-20 | 2025-06-18 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-06-19 | 2025-06-17 | 0.101 | 1,884,000 | +0 | 0.29% | 190,284 |
| 2025-06-18 | 2025-06-16 | 0.091 | 1,884,000 | +0 | 0.29% | 171,444 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,884,000 | +0 | 0.29% | 188,400 |
| 2025-06-16 | 2025-06-12 | 0.101 | 1,884,000 | +0 | 0.29% | 190,284 |
| 2025-06-13 | 2025-06-11 | 0.101 | 1,884,000 | +0 | 0.29% | 190,284 |
| 2025-06-12 | 2025-06-10 | 0.101 | 1,884,000 | +0 | 0.29% | 190,284 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,884,000 | +0 | 0.29% | 192,168 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,884,000 | +0 | 0.29% | 192,168 |
| 2025-06-09 | 2025-06-05 | 0.104 | 1,884,000 | +0 | 0.29% | 195,936 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,884,000 | +0 | 0.29% | 194,052 |
| 2025-06-05 | 2025-06-03 | 0.100 | 1,884,000 | +0 | 0.29% | 188,400 |
| 2025-06-04 | 2025-06-02 | 0.101 | 1,884,000 | +0 | 0.29% | 190,284 |
| 2025-06-03 | 2025-05-30 | 0.101 | 1,884,000 | +0 | 0.29% | 190,284 |
| 2025-06-02 | 2025-05-29 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-05-30 | 2025-05-28 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,884,000 | +0 | 0.29% | 188,400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,884,000 | +0 | 0.29% | 188,400 |
| 2025-05-27 | 2025-05-23 | 0.104 | 1,884,000 | +0 | 0.29% | 195,936 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,884,000 | +0 | 0.29% | 192,168 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,884,000 | +0 | 0.29% | 192,168 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,884,000 | +0 | 0.29% | 192,168 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,884,000 | +0 | 0.29% | 188,400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,884,000 | +0 | 0.29% | 188,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,884,000 | +0 | 0.29% | 188,400 |
| 2025-05-16 | 2025-05-14 | 0.098 | 1,884,000 | +0 | 0.29% | 184,632 |
| 2025-05-15 | 2025-05-13 | 0.098 | 1,884,000 | +0 | 0.29% | 184,632 |
| 2025-05-14 | 2025-05-12 | 0.098 | 1,884,000 | +0 | 0.29% | 184,632 |
| 2025-05-13 | 2025-05-09 | 0.086 | 1,884,000 | +0 | 0.29% | 162,024 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,884,000 | +0 | 0.29% | 162,024 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,884,000 | +0 | 0.29% | 182,748 |
| 2025-05-08 | 2025-05-06 | 0.093 | 1,884,000 | +0 | 0.29% | 175,212 |
| 2025-05-07 | 2025-05-02 | 0.087 | 1,884,000 | +0 | 0.29% | 163,908 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,884,000 | +0 | 0.29% | 169,560 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,884,000 | +0 | 0.29% | 169,560 |
| 2025-04-30 | 2025-04-28 | 0.082 | 1,884,000 | +0 | 0.29% | 154,488 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,884,000 | +0 | 0.29% | 165,792 |
| 2025-04-28 | 2025-04-24 | 0.081 | 1,884,000 | +0 | 0.29% | 152,604 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1,884,000 | +0 | 0.29% | 154,488 |
| 2025-04-24 | 2025-04-22 | 0.089 | 1,884,000 | +0 | 0.29% | 167,676 |
| 2025-04-23 | 2025-04-17 | 0.089 | 1,884,000 | +0 | 0.29% | 167,676 |
| 2025-04-22 | 2025-04-16 | 0.094 | 1,884,000 | +0 | 0.29% | 177,096 |
| 2025-04-17 | 2025-04-15 | 0.089 | 1,884,000 | +0 | 0.29% | 167,676 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,884,000 | +0 | 0.29% | 146,952 |
| 2025-04-15 | 2025-04-11 | 0.086 | 1,884,000 | +0 | 0.29% | 162,024 |
| 2025-04-14 | 2025-04-10 | 0.076 | 1,884,000 | +0 | 0.29% | 143,184 |
| 2025-04-11 | 2025-04-09 | 0.076 | 1,884,000 | +0 | 0.29% | 143,184 |
| 2025-04-10 | 2025-04-08 | 0.076 | 1,884,000 | +0 | 0.29% | 143,184 |
| 2025-04-09 | 2025-04-07 | 0.081 | 1,884,000 | +0 | 0.29% | 152,604 |
| 2025-04-08 | 2025-04-03 | 0.096 | 1,884,000 | +0 | 0.29% | 180,864 |
| 2025-04-07 | 2025-04-02 | 0.093 | 1,884,000 | +0 | 0.29% | 175,212 |
| 2025-04-03 | 2025-04-01 | 0.094 | 1,884,000 | +0 | 0.29% | 177,096 |
| 2025-04-02 | 2025-03-31 | 0.096 | 1,884,000 | +0 | 0.29% | 180,864 |
| 2025-04-01 | 2025-03-28 | 0.093 | 1,884,000 | +0 | 0.29% | 175,212 |
| 2025-03-31 | 2025-03-27 | 0.094 | 1,884,000 | +0 | 0.29% | 177,096 |
| 2025-03-28 | 2025-03-26 | 0.094 | 1,884,000 | +0 | 0.29% | 177,096 |
| 2025-03-27 | 2025-03-25 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-03-26 | 2025-03-24 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-03-25 | 2025-03-21 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-03-24 | 2025-03-20 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-03-21 | 2025-03-19 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-03-20 | 2025-03-18 | 0.098 | 1,884,000 | +0 | 0.29% | 184,632 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,884,000 | +0 | 0.29% | 169,560 |
| 2025-03-18 | 2025-03-14 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-03-17 | 2025-03-13 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,884,000 | +0 | 0.29% | 184,632 |
| 2025-03-13 | 2025-03-11 | 0.097 | 1,884,000 | +0 | 0.29% | 182,748 |
| 2025-03-12 | 2025-03-10 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-03-11 | 2025-03-07 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,884,000 | +0 | 0.29% | 184,632 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,884,000 | +0 | 0.29% | 188,400 |
| 2025-03-06 | 2025-03-04 | 0.086 | 1,884,000 | +0 | 0.29% | 162,024 |
| 2025-03-05 | 2025-03-03 | 0.087 | 1,884,000 | +0 | 0.29% | 163,908 |
| 2025-03-04 | 2025-02-28 | 0.087 | 1,884,000 | +0 | 0.29% | 163,908 |
| 2025-03-03 | 2025-02-27 | 0.084 | 1,884,000 | +0 | 0.29% | 158,256 |
| 2025-02-28 | 2025-02-26 | 0.080 | 1,884,000 | +0 | 0.29% | 150,720 |
| 2025-02-27 | 2025-02-25 | 0.084 | 1,884,000 | +0 | 0.29% | 158,256 |
| 2025-02-26 | 2025-02-24 | 0.093 | 1,884,000 | +0 | 0.29% | 175,212 |
| 2025-02-25 | 2025-02-21 | 0.093 | 1,884,000 | +0 | 0.29% | 175,212 |
| 2025-02-24 | 2025-02-20 | 0.093 | 1,884,000 | +0 | 0.29% | 175,212 |
| 2025-02-21 | 2025-02-19 | 0.094 | 1,884,000 | +0 | 0.29% | 177,096 |
| 2025-02-20 | 2025-02-18 | 0.094 | 1,884,000 | +0 | 0.29% | 177,096 |
| 2025-02-19 | 2025-02-17 | 0.094 | 1,884,000 | +0 | 0.29% | 177,096 |
| 2025-02-18 | 2025-02-14 | 0.094 | 1,884,000 | +0 | 0.29% | 177,096 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,884,000 | +0 | 0.29% | 162,024 |
| 2025-02-14 | 2025-02-12 | 0.091 | 1,884,000 | +0 | 0.29% | 171,444 |
| 2025-02-13 | 2025-02-11 | 0.091 | 1,884,000 | +0 | 0.29% | 171,444 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,884,000 | +0 | 0.29% | 163,908 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,884,000 | +0 | 0.29% | 169,560 |
| 2025-02-10 | 2025-02-06 | 0.087 | 1,884,000 | +0 | 0.29% | 163,908 |
| 2025-02-07 | 2025-02-05 | 0.087 | 1,884,000 | +0 | 0.29% | 163,908 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,884,000 | +0 | 0.29% | 178,980 |
| 2025-02-05 | 2025-02-03 | 0.087 | 1,884,000 | +0 | 0.29% | 163,908 |
| 2025-02-04 | 2025-01-28 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-02-03 | 2025-01-24 | 0.104 | 1,884,000 | +0 | 0.29% | 195,936 |
| 2025-01-27 | 2025-01-23 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-01-24 | 2025-01-22 | 0.099 | 1,884,000 | +0 | 0.29% | 186,516 |
| 2025-01-23 | 2025-01-21 | 0.099 | 1,884,000 | +0 | 0.29% | 186,516 |
| 2025-01-22 | 2025-01-20 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-01-21 | 2025-01-17 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-01-20 | 2025-01-16 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-01-17 | 2025-01-15 | 0.104 | 1,884,000 | +0 | 0.29% | 195,936 |
| 2025-01-16 | 2025-01-14 | 0.104 | 1,884,000 | +0 | 0.29% | 195,936 |
| 2025-01-15 | 2025-01-13 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-01-14 | 2025-01-10 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-01-13 | 2025-01-09 | 0.105 | 1,884,000 | +0 | 0.29% | 197,820 |
| 2025-01-10 | 2025-01-08 | 0.101 | 1,884,000 | +0 | 0.29% | 190,284 |
| 2025-01-09 | 2025-01-07 | 0.107 | 1,884,000 | +0 | 0.29% | 201,588 |
| 2025-01-08 | 2025-01-06 | 0.108 | 1,884,000 | +0 | 0.29% | 203,472 |
| 2025-01-07 | 2025-01-03 | 0.108 | 1,884,000 | +0 | 0.29% | 203,472 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,884,000 | +0 | 0.29% | 203,472 |
| 2025-01-03 | 2024-12-31 | 0.108 | 1,884,000 | +0 | 0.29% | 203,472 |
| 2025-01-02 | 2024-12-27 | 0.113 | 1,884,000 | +0 | 0.29% | 212,892 |
| 2024-12-30 | 2024-12-24 | 0.112 | 1,884,000 | +0 | 0.29% | 211,008 |
| 2024-12-27 | 2024-12-20 | 0.113 | 1,884,000 | +0 | 0.29% | 212,892 |
| 2024-12-23 | 2024-12-19 | 0.111 | 1,884,000 | +0 | 0.29% | 209,124 |
| 2024-12-20 | 2024-12-18 | 0.111 | 1,884,000 | +0 | 0.29% | 209,124 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,884,000 | +0 | 0.29% | 190,284 |
| 2024-12-18 | 2024-12-16 | 0.107 | 1,884,000 | +0 | 0.29% | 201,588 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,884,000 | +0 | 0.29% | 216,660 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,884,000 | +0 | 0.29% | 216,660 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,884,000 | +0 | 0.29% | 216,660 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,884,000 | +0 | 0.29% | 207,240 |
| 2024-12-11 | 2024-12-09 | 0.110 | 1,884,000 | +0 | 0.29% | 207,240 |
| 2024-12-10 | 2024-12-06 | 0.110 | 1,884,000 | +0 | 0.29% | 207,240 |
| 2024-12-09 | 2024-12-05 | 0.110 | 1,884,000 | +0 | 0.29% | 207,240 |
| 2024-12-06 | 2024-12-04 | 0.122 | 1,884,000 | +0 | 0.29% | 229,848 |
| 2024-12-05 | 2024-12-03 | 0.122 | 1,884,000 | +0 | 0.29% | 229,848 |
| 2024-12-04 | 2024-12-02 | 0.121 | 1,884,000 | +0 | 0.29% | 227,964 |
| 2024-12-03 | 2024-11-29 | 0.121 | 1,884,000 | +0 | 0.29% | 227,964 |
| 2024-12-02 | 2024-11-28 | 0.122 | 1,884,000 | +0 | 0.29% | 229,848 |
| 2024-11-29 | 2024-11-27 | 0.110 | 1,884,000 | +0 | 0.29% | 207,240 |
| 2024-11-28 | 2024-11-26 | 0.109 | 1,884,000 | +0 | 0.29% | 205,356 |
| 2024-11-27 | 2024-11-25 | 0.109 | 1,884,000 | +0 | 0.29% | 205,356 |
| 2024-11-26 | 2024-11-22 | 0.111 | 1,884,000 | +0 | 0.29% | 209,124 |
| 2024-11-25 | 2024-11-21 | 0.122 | 1,884,000 | +0 | 0.29% | 229,848 |
| 2024-11-22 | 2024-11-20 | 0.123 | 1,884,000 | +0 | 0.29% | 231,732 |
| 2024-11-21 | 2024-11-19 | 0.124 | 1,884,000 | +0 | 0.29% | 233,616 |
| 2024-11-20 | 2024-11-18 | 0.124 | 1,884,000 | +0 | 0.29% | 233,616 |
| 2024-11-19 | 2024-11-15 | 0.124 | 1,884,000 | +0 | 0.29% | 233,616 |
| 2024-11-18 | 2024-11-14 | 0.113 | 1,884,000 | +0 | 0.29% | 212,892 |
| 2024-11-15 | 2024-11-13 | 0.113 | 1,884,000 | +0 | 0.29% | 212,892 |
| 2024-11-14 | 2024-11-12 | 0.113 | 1,884,000 | +0 | 0.29% | 212,892 |
| 2024-11-13 | 2024-11-11 | 0.116 | 1,884,000 | +0 | 0.29% | 218,544 |
| 2024-11-12 | 2024-11-08 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-11-11 | 2024-11-07 | 0.111 | 1,884,000 | +0 | 0.29% | 209,124 |
| 2024-11-08 | 2024-11-06 | 0.124 | 1,884,000 | +0 | 0.29% | 233,616 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-11-06 | 2024-11-04 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-11-05 | 2024-11-01 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-11-04 | 2024-10-31 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-11-01 | 2024-10-30 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-10-31 | 2024-10-29 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-10-30 | 2024-10-28 | 0.117 | 1,884,000 | +0 | 0.29% | 220,428 |
| 2024-10-29 | 2024-10-25 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-10-28 | 2024-10-24 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-10-24 | 2024-10-22 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-10-23 | 2024-10-21 | 0.128 | 1,884,000 | +0 | 0.29% | 241,152 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,884,000 | +0 | 0.29% | 224,196 |
| 2024-10-21 | 2024-10-17 | 0.119 | 1,884,000 | +0 | 0.29% | 224,196 |
| 2024-10-18 | 2024-10-16 | 0.119 | 1,884,000 | +0 | 0.29% | 224,196 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,884,000 | +0 | 0.29% | 244,920 |
| 2024-10-16 | 2024-10-14 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-10-15 | 2024-10-10 | 0.121 | 1,884,000 | +0 | 0.29% | 227,964 |
| 2024-10-14 | 2024-10-09 | 0.129 | 1,884,000 | +0 | 0.29% | 243,036 |
| 2024-10-10 | 2024-10-08 | 0.128 | 1,884,000 | +0 | 0.29% | 241,152 |
| 2024-10-09 | 2024-10-07 | 0.120 | 1,884,000 | +0 | 0.29% | 226,080 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,884,000 | +0 | 0.29% | 241,152 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,884,000 | +0 | 0.29% | 241,152 |
| 2024-10-04 | 2024-10-02 | 0.130 | 1,884,000 | +0 | 0.29% | 244,920 |
| 2024-10-03 | 2024-09-30 | 0.129 | 1,884,000 | +0 | 0.29% | 243,036 |
| 2024-10-02 | 2024-09-27 | 0.119 | 1,884,000 | +0 | 0.29% | 224,196 |
| 2024-09-30 | 2024-09-26 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-09-27 | 2024-09-25 | 0.129 | 1,884,000 | +0 | 0.29% | 243,036 |
| 2024-09-26 | 2024-09-24 | 0.130 | 1,884,000 | +0 | 0.29% | 244,920 |
| 2024-09-25 | 2024-09-23 | 0.121 | 1,884,000 | +0 | 0.29% | 227,964 |
| 2024-09-24 | 2024-09-20 | 0.129 | 1,884,000 | +0 | 0.29% | 243,036 |
| 2024-09-23 | 2024-09-19 | 0.129 | 1,884,000 | +0 | 0.29% | 243,036 |
| 2024-09-20 | 2024-09-17 | 0.120 | 1,884,000 | +0 | 0.29% | 226,080 |
| 2024-09-19 | 2024-09-16 | 0.119 | 1,884,000 | +0 | 0.29% | 224,196 |
| 2024-09-17 | 2024-09-13 | 0.119 | 1,884,000 | +0 | 0.29% | 224,196 |
| 2024-09-16 | 2024-09-12 | 0.120 | 1,884,000 | +0 | 0.29% | 226,080 |
| 2024-09-13 | 2024-09-11 | 0.119 | 1,884,000 | +0 | 0.29% | 224,196 |
| 2024-09-12 | 2024-09-10 | 0.113 | 1,884,000 | +0 | 0.29% | 212,892 |
| 2024-09-11 | 2024-09-09 | 0.116 | 1,884,000 | +0 | 0.29% | 218,544 |
| 2024-09-10 | 2024-09-05 | 0.116 | 1,884,000 | +0 | 0.29% | 218,544 |
| 2024-09-09 | 2024-09-04 | 0.116 | 1,884,000 | +0 | 0.29% | 218,544 |
| 2024-09-05 | 2024-09-03 | 0.116 | 1,884,000 | +0 | 0.29% | 218,544 |
| 2024-09-04 | 2024-09-02 | 0.116 | 1,884,000 | +0 | 0.29% | 218,544 |
| 2024-09-03 | 2024-08-30 | 0.117 | 1,884,000 | +0 | 0.29% | 220,428 |
| 2024-09-02 | 2024-08-29 | 0.115 | 1,884,000 | +0 | 0.29% | 216,660 |
| 2024-08-30 | 2024-08-28 | 0.124 | 1,884,000 | +0 | 0.29% | 233,616 |
| 2024-08-29 | 2024-08-27 | 0.124 | 1,884,000 | +0 | 0.29% | 233,616 |
| 2024-08-28 | 2024-08-26 | 0.124 | 1,884,000 | +0 | 0.29% | 233,616 |
| 2024-08-27 | 2024-08-23 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-08-26 | 2024-08-22 | 0.118 | 1,884,000 | +0 | 0.29% | 222,312 |
| 2024-08-23 | 2024-08-21 | 0.118 | 1,884,000 | +0 | 0.29% | 222,312 |
| 2024-08-22 | 2024-08-20 | 0.118 | 1,884,000 | +0 | 0.29% | 222,312 |
| 2024-08-21 | 2024-08-19 | 0.118 | 1,884,000 | +0 | 0.29% | 222,312 |
| 2024-08-20 | 2024-08-16 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-08-19 | 2024-08-15 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-08-16 | 2024-08-14 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-08-15 | 2024-08-13 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-08-14 | 2024-08-12 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-08-13 | 2024-08-09 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-08-12 | 2024-08-08 | 0.113 | 1,884,000 | +0 | 0.29% | 212,892 |
| 2024-08-09 | 2024-08-07 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-08-08 | 2024-08-06 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-08-07 | 2024-08-05 | 0.129 | 1,884,000 | +0 | 0.29% | 243,036 |
| 2024-08-06 | 2024-08-02 | 0.118 | 1,884,000 | +0 | 0.29% | 222,312 |
| 2024-08-05 | 2024-08-01 | 0.118 | 1,884,000 | +0 | 0.29% | 222,312 |
| 2024-08-02 | 2024-07-31 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-08-01 | 2024-07-30 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-07-31 | 2024-07-29 | 0.128 | 1,884,000 | +0 | 0.29% | 241,152 |
| 2024-07-30 | 2024-07-26 | 0.128 | 1,884,000 | +0 | 0.29% | 241,152 |
| 2024-07-29 | 2024-07-25 | 0.128 | 1,884,000 | +0 | 0.29% | 241,152 |
| 2024-07-26 | 2024-07-24 | 0.128 | 1,884,000 | +0 | 0.29% | 241,152 |
| 2024-07-25 | 2024-07-23 | 0.128 | 1,884,000 | +0 | 0.29% | 241,152 |
| 2024-07-24 | 2024-07-22 | 0.128 | 1,884,000 | +0 | 0.29% | 241,152 |
| 2024-07-23 | 2024-07-19 | 0.129 | 1,884,000 | +0 | 0.29% | 243,036 |
| 2024-07-22 | 2024-07-18 | 0.129 | 1,884,000 | +0 | 0.29% | 243,036 |
| 2024-07-19 | 2024-07-17 | 0.108 | 1,884,000 | +0 | 0.29% | 203,472 |
| 2024-07-18 | 2024-07-16 | 0.124 | 1,884,000 | +0 | 0.29% | 233,616 |
| 2024-07-17 | 2024-07-15 | 0.125 | 1,884,000 | +0 | 0.29% | 235,500 |
| 2024-07-16 | 2024-07-12 | 0.124 | 1,884,000 | +0 | 0.29% | 233,616 |
| 2024-07-15 | 2024-07-11 | 0.135 | 1,884,000 | +0 | 0.29% | 254,340 |
| 2024-07-12 | 2024-07-10 | 0.135 | 1,884,000 | +0 | 0.29% | 254,340 |
| 2024-07-11 | 2024-07-09 | 0.133 | 1,884,000 | +0 | 0.29% | 250,572 |
| 2024-07-10 | 2024-07-08 | 0.128 | 1,884,000 | +0 | 0.29% | 241,152 |
| 2024-07-09 | 2024-07-05 | 0.128 | 1,884,000 | +0 | 0.29% | 241,152 |
| 2024-07-08 | 2024-07-04 | 0.128 | 1,884,000 | +0 | 0.29% | 241,152 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,884,000 | +0 | 0.29% | 227,964 |
| 2024-07-04 | 2024-07-02 | 0.121 | 1,884,000 | +0 | 0.29% | 227,964 |
| 2024-07-03 | 2024-06-28 | 0.132 | 1,884,000 | +0 | 0.29% | 248,688 |
| 2024-07-02 | 2024-06-27 | 0.133 | 1,884,000 | +0 | 0.29% | 250,572 |
| 2024-06-28 | 2024-06-26 | 0.134 | 1,884,000 | +0 | 0.29% | 252,456 |
| 2024-06-27 | 2024-06-25 | 0.134 | 1,884,000 | +0 | 0.29% | 252,456 |
| 2024-06-26 | 2024-06-24 | 0.153 | 1,884,000 | +0 | 0.29% | 288,252 |
| 2024-06-25 | 2024-06-21 | 0.153 | 1,884,000 | +0 | 0.29% | 288,252 |
| 2024-06-24 | 2024-06-20 | 0.145 | 1,884,000 | +0 | 0.29% | 273,180 |
| 2024-06-21 | 2024-06-19 | 0.145 | 1,884,000 | +0 | 0.29% | 273,180 |
| 2024-06-20 | 2024-06-18 | 0.146 | 1,884,000 | +0 | 0.29% | 275,064 |
| 2024-06-19 | 2024-06-17 | 0.146 | 1,884,000 | +0 | 0.29% | 275,064 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,884,000 | +0 | 0.29% | 282,600 |
| 2024-06-17 | 2024-06-13 | 0.150 | 1,884,000 | +0 | 0.29% | 282,600 |
| 2024-06-14 | 2024-06-12 | 0.155 | 1,884,000 | +0 | 0.29% | 292,020 |
| 2024-06-13 | 2024-06-11 | 0.155 | 1,884,000 | +0 | 0.29% | 292,020 |
| 2024-06-12 | 2024-06-07 | 0.156 | 1,884,000 | +0 | 0.29% | 293,904 |
| 2024-06-11 | 2024-06-06 | 0.155 | 1,884,000 | +0 | 0.29% | 292,020 |
| 2024-06-07 | 2024-06-05 | 0.156 | 1,884,000 | +0 | 0.29% | 293,904 |
| 2024-06-06 | 2024-06-04 | 0.157 | 1,884,000 | +0 | 0.29% | 295,788 |
| 2024-06-05 | 2024-06-03 | 0.157 | 1,884,000 | +0 | 0.29% | 295,788 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,884,000 | +0 | 0.29% | 282,600 |
| 2024-06-03 | 2024-05-30 | 0.145 | 1,884,000 | +0 | 0.29% | 273,180 |
| 2024-05-31 | 2024-05-29 | 0.145 | 1,884,000 | +0 | 0.29% | 273,180 |
| 2024-05-30 | 2024-05-28 | 0.145 | 1,884,000 | +0 | 0.29% | 273,180 |
| 2024-05-29 | 2024-05-27 | 0.142 | 1,884,000 | +0 | 0.29% | 267,528 |
| 2024-05-28 | 2024-05-24 | 0.155 | 1,884,000 | +0 | 0.29% | 292,020 |
| 2024-05-27 | 2024-05-23 | 0.155 | 1,884,000 | +0 | 0.29% | 292,020 |
| 2024-05-24 | 2024-05-22 | 0.149 | 1,884,000 | +0 | 0.29% | 280,716 |
| 2024-05-23 | 2024-05-21 | 0.155 | 1,884,000 | +0 | 0.29% | 292,020 |
| 2024-05-22 | 2024-05-20 | 0.155 | 1,884,000 | +0 | 0.29% | 292,020 |
| 2024-05-21 | 2024-05-17 | 0.156 | 1,884,000 | +0 | 0.29% | 293,904 |
| 2024-05-20 | 2024-05-16 | 0.157 | 1,884,000 | +0 | 0.29% | 295,788 |
| 2024-05-17 | 2024-05-14 | 0.157 | 1,884,000 | +0 | 0.29% | 295,788 |
| 2024-05-16 | 2024-05-13 | 0.153 | 1,884,000 | +0 | 0.29% | 288,252 |
| 2024-05-14 | 2024-05-10 | 0.158 | 1,884,000 | +0 | 0.29% | 297,672 |
| 2024-05-13 | 2024-05-09 | 0.156 | 1,884,000 | +0 | 0.29% | 293,904 |
| 2024-05-10 | 2024-05-08 | 0.156 | 1,884,000 | +0 | 0.29% | 293,904 |
| 2024-05-09 | 2024-05-07 | 0.160 | 1,884,000 | +0 | 0.29% | 301,440 |
| 2024-05-08 | 2024-05-06 | 0.160 | 1,884,000 | +0 | 0.29% | 301,440 |
| 2024-05-07 | 2024-05-03 | 0.160 | 1,884,000 | +0 | 0.29% | 301,440 |
| 2024-05-06 | 2024-05-02 | 0.161 | 1,884,000 | +0 | 0.29% | 303,324 |
| 2024-05-03 | 2024-04-30 | 0.161 | 1,884,000 | +0 | 0.29% | 303,324 |
| 2024-05-02 | 2024-04-29 | 0.161 | 1,884,000 | +0 | 0.29% | 303,324 |
| 2024-04-30 | 2024-04-26 | 0.160 | 1,884,000 | +0 | 0.29% | 301,440 |
| 2024-04-29 | 2024-04-25 | 0.160 | 1,884,000 | +0 | 0.29% | 301,440 |
| 2024-04-26 | 2024-04-24 | 0.151 | 1,884,000 | +0 | 0.29% | 284,484 |
| 2024-04-25 | 2024-04-23 | 0.147 | 1,884,000 | +0 | 0.29% | 276,948 |
| 2024-04-24 | 2024-04-22 | 0.189 | 1,884,000 | +0 | 0.29% | 356,076 |
| 2024-04-23 | 2024-04-19 | 0.189 | 1,884,000 | +0 | 0.29% | 356,076 |
| 2024-04-22 | 2024-04-18 | 0.189 | 1,884,000 | +0 | 0.29% | 356,076 |
| 2024-04-19 | 2024-04-17 | 0.188 | 1,884,000 | +0 | 0.29% | 354,192 |
| 2024-04-18 | 2024-04-16 | 0.188 | 1,884,000 | +0 | 0.29% | 354,192 |
| 2024-04-17 | 2024-04-15 | 0.192 | 1,884,000 | +0 | 0.29% | 361,728 |
| 2024-04-16 | 2024-04-12 | 0.188 | 1,884,000 | +0 | 0.29% | 354,192 |
| 2024-04-15 | 2024-04-11 | 0.188 | 1,884,000 | +0 | 0.29% | 354,192 |
| 2024-04-12 | 2024-04-10 | 0.188 | 1,884,000 | +0 | 0.29% | 354,192 |
| 2024-04-11 | 2024-04-09 | 0.189 | 1,884,000 | +0 | 0.29% | 356,076 |
| 2024-04-10 | 2024-04-08 | 0.189 | 1,884,000 | +0 | 0.29% | 356,076 |
| 2024-04-09 | 2024-04-05 | 0.189 | 1,884,000 | +0 | 0.29% | 356,076 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,884,000 | +0 | 0.29% | 357,960 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,884,000 | +0 | 0.29% | 357,960 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,884,000 | +0 | 0.29% | 357,960 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,884,000 | +0 | 0.29% | 357,960 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,884,000 | +0 | 0.29% | 357,960 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,884,000 | +0 | 0.29% | 357,960 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,884,000 | +0 | 0.29% | 357,960 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,884,000 | +0 | 0.29% | 357,960 |
| 2024-03-22 | 2024-03-20 | 0.199 | 1,884,000 | +0 | 0.29% | 374,916 |
| 2024-03-21 | 2024-03-19 | 0.185 | 1,884,000 | +0 | 0.29% | 348,540 |
| 2024-03-20 | 2024-03-18 | 0.183 | 1,884,000 | +0 | 0.29% | 344,772 |
| 2024-03-19 | 2024-03-15 | 0.178 | 1,884,000 | +0 | 0.29% | 335,352 |
| 2024-03-18 | 2024-03-14 | 0.178 | 1,884,000 | +0 | 0.29% | 335,352 |
| 2024-03-15 | 2024-03-13 | 0.163 | 1,884,000 | +0 | 0.29% | 307,092 |
| 2024-03-14 | 2024-03-12 | 0.163 | 1,884,000 | +0 | 0.29% | 307,092 |
| 2024-03-13 | 2024-03-11 | 0.163 | 1,884,000 | +0 | 0.29% | 307,092 |
| 2024-03-12 | 2024-03-08 | 0.163 | 1,884,000 | +0 | 0.29% | 307,092 |
| 2024-03-11 | 2024-03-07 | 0.175 | 1,884,000 | +0 | 0.29% | 329,700 |
| 2024-03-08 | 2024-03-06 | 0.167 | 1,884,000 | +0 | 0.29% | 314,628 |
| 2024-03-07 | 2024-03-05 | 0.159 | 1,884,000 | +0 | 0.29% | 299,556 |
| 2024-03-06 | 2024-03-04 | 0.163 | 1,884,000 | +0 | 0.29% | 307,092 |
| 2024-03-05 | 2024-03-01 | 0.165 | 1,884,000 | +0 | 0.29% | 310,860 |
| 2024-03-04 | 2024-02-29 | 0.173 | 1,884,000 | +0 | 0.29% | 325,932 |
| 2024-03-01 | 2024-02-28 | 0.178 | 1,884,000 | +0 | 0.29% | 335,352 |
| 2024-02-29 | 2024-02-27 | 0.183 | 1,884,000 | +0 | 0.29% | 344,772 |
| 2024-02-28 | 2024-02-26 | 0.183 | 1,884,000 | +0 | 0.29% | 344,772 |
| 2024-02-27 | 2024-02-23 | 0.180 | 1,884,000 | +0 | 0.29% | 339,120 |
| 2024-02-26 | 2024-02-22 | 0.170 | 1,884,000 | +0 | 0.29% | 320,280 |
| 2024-02-23 | 2024-02-21 | 0.170 | 1,884,000 | +0 | 0.29% | 320,280 |
| 2024-02-22 | 2024-02-20 | 0.159 | 1,884,000 | +0 | 0.29% | 299,556 |
| 2024-02-21 | 2024-02-19 | 0.159 | 1,884,000 | +0 | 0.29% | 299,556 |
| 2024-02-20 | 2024-02-16 | 0.168 | 1,884,000 | +0 | 0.29% | 316,512 |
| 2024-02-19 | 2024-02-15 | 0.177 | 1,884,000 | +0 | 0.29% | 333,468 |
| 2024-02-16 | 2024-02-14 | 0.205 | 1,884,000 | +0 | 0.29% | 386,220 |
| 2024-02-15 | 2024-02-09 | 0.126 | 1,884,000 | +0 | 0.29% | 237,384 |
| 2024-02-14 | 2024-02-07 | 0.124 | 1,884,000 | +0 | 0.29% | 233,616 |
| 2024-02-08 | 2024-02-06 | 0.124 | 1,884,000 | +0 | 0.29% | 233,616 |
| 2024-02-07 | 2024-02-05 | 0.124 | 1,884,000 | +0 | 0.29% | 233,616 |
| 2024-02-06 | 2024-02-02 | 0.126 | 1,884,000 | +0 | 0.29% | 237,384 |
| 2024-02-05 | 2024-02-01 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-02-02 | 2024-01-31 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-02-01 | 2024-01-30 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-01-31 | 2024-01-29 | 0.127 | 1,884,000 | +0 | 0.29% | 239,268 |
| 2024-01-30 | 2024-01-26 | 0.112 | 1,884,000 | -12,000 | 0.29% | 211,008 |
| 2022-05-11 | 2022-05-06 | 0.169 | 1,896,000 | -160,000 | 0.30% | 320,424 |
| 2021-11-10 | 2021-11-08 | 0.189 | 2,056,000 | -21,200,000 | 0.32% | 388,584 |
| 2021-02-16 | 2021-02-09 | 0.185 | 23,256,000 | -168,000 | 3.63% | 4,302,360 |
| 2021-01-14 | 2021-01-12 | 0.199 | 23,424,000 | +68,000 | 3.66% | 4,661,376 |
| 2020-06-01 | 2020-05-28 | 0.184 | 23,356,000 | +1,061,636 | 3.65% | 4,306,402 |
| 2020-04-24 | 2020-04-22 | 0.204 | 22,294,364 | -68,727 | 3.65% | 4,554,420 |
| 2019-11-12 | 2019-11-08 | 0.325 | 22,363,091 | +1,454,727 | 3.66% | 7,262,680 |
| 2019-11-04 | 2019-10-31 | 0.278 | 20,908,364 | -114,545 | 3.42% | 5,804,560 |
| 2019-10-28 | 2019-10-24 | 0.283 | 21,022,909 | +122,182 | 3.44% | 5,946,480 |
| 2019-08-28 | 2019-08-26 | 0.309 | 20,900,727 | -190,909 | 3.42% | 6,459,320 |
| 2019-08-23 | 2019-08-21 | 0.340 | 21,091,636 | +190,909 | 3.45% | 7,181,200 |
| 2019-08-21 | 2019-08-19 | 0.314 | 20,900,727 | -26,728 | 3.42% | 6,568,800 |
| 2019-07-26 | 2019-07-24 | 0.482 | 20,927,455 | -141,272 | 3.43% | 10,085,040 |
| 2019-07-25 | 2019-07-23 | 0.482 | 21,068,727 | +141,272 | 3.45% | 10,153,120 |
| 2019-05-30 | 2019-05-28 | 0.499 | 20,927,455 | +930,110 | 3.43% | 10,439,393 |
| 2019-05-22 | 2019-05-20 | 0.504 | 19,997,345 | -72,970 | 3.43% | 10,085,040 |
| 2019-05-16 | 2019-05-14 | 0.515 | 20,070,315 | +72,970 | 3.44% | 10,341,880 |
| 2019-04-26 | 2019-04-24 | 0.570 | 19,997,345 | -211,613 | 3.43% | 11,400,480 |
| 2019-04-25 | 2019-04-23 | 0.559 | 20,208,958 | -54,727 | 3.46% | 11,299,560 |
| 2019-04-23 | 2019-04-17 | 0.532 | 20,263,685 | +266,340 | 3.47% | 10,774,760 |
| 2019-04-11 | 2019-04-09 | 0.592 | 19,997,345 | -255,394 | 3.43% | 11,838,960 |
| 2019-04-04 | 2019-04-02 | 0.603 | 20,252,739 | -109,455 | 3.47% | 12,212,200 |
| 2019-04-03 | 2019-04-01 | 0.603 | 20,362,194 | +18,242 | 3.49% | 12,278,200 |
| 2019-04-02 | 2019-03-29 | 0.625 | 20,343,952 | -492,545 | 3.49% | 12,713,280 |
| 2019-04-01 | 2019-03-28 | 0.724 | 20,836,497 | -131,345 | 3.57% | 15,077,040 |
| 2019-03-29 | 2019-03-27 | 0.680 | 20,967,842 | +36,484 | 3.59% | 14,252,560 |
| 2019-03-28 | 2019-03-26 | 0.680 | 20,931,358 | +7,297 | 3.59% | 14,227,760 |
| 2019-03-27 | 2019-03-25 | 0.669 | 20,924,061 | -105,806 | 3.58% | 13,993,400 |
| 2019-03-26 | 2019-03-22 | 0.691 | 21,029,867 | -120,400 | 3.60% | 14,525,280 |
| 2019-03-22 | 2019-03-20 | 0.669 | 21,150,267 | +988,740 | 3.62% | 14,144,680 |
| 2019-03-08 | 2019-03-06 | 0.592 | 20,161,527 | -36,485 | 3.45% | 11,936,160 |
| 2019-02-28 | 2019-02-26 | 0.614 | 20,198,012 | +36,485 | 3.46% | 12,400,640 |
| 2019-02-26 | 2019-02-22 | 0.636 | 20,161,527 | -91,212 | 3.45% | 12,820,320 |
| 2019-02-19 | 2019-02-15 | 0.625 | 20,252,739 | -91,213 | 3.47% | 12,656,280 |
| 2019-02-15 | 2019-02-13 | 0.658 | 20,343,952 | +328,364 | 3.49% | 13,382,400 |
| 2018-11-30 | 2018-11-28 | 0.789 | 20,015,588 | +72,970 | 3.43% | 15,799,680 |
| 2018-11-27 | 2018-11-23 | 0.746 | 19,942,618 | +72,970 | 3.42% | 14,867,520 |
| 2018-11-26 | 2018-11-22 | 0.778 | 19,869,648 | -91,213 | 3.40% | 15,466,640 |
| 2018-11-06 | 2018-11-02 | 0.603 | 19,960,861 | +91,213 | 3.42% | 12,036,200 |
| 2018-11-01 | 2018-10-30 | 0.559 | 19,869,648 | -200,667 | 3.40% | 11,109,840 |
| 2018-10-30 | 2018-10-26 | 0.570 | 20,070,315 | +36,485 | 3.44% | 11,442,080 |
| 2018-10-16 | 2018-10-12 | 0.625 | 20,033,830 | -131,346 | 3.43% | 12,519,480 |
| 2018-10-12 | 2018-10-10 | 0.669 | 20,165,176 | -58,376 | 3.45% | 13,485,880 |
| 2018-10-09 | 2018-10-05 | 0.680 | 20,223,552 | +19,406,291 | 3.46% | 13,746,640 |
| 2018-10-02 | 2018-09-27 | 0.789 | 817,261 | -43,781 | 0.14% | 645,120 |
| 2018-09-28 | 2018-09-26 | 0.778 | 861,042 | -273,637 | 0.15% | 670,240 |
| 2018-09-20 | 2018-09-18 | 0.833 | 1,134,679 | -43,782 | 0.19% | 945,440 |
| 2018-09-12 | 2018-09-10 | 0.910 | 1,178,461 | +91,213 | 0.20% | 1,072,360 |
| 2018-09-11 | 2018-09-07 | 1.074 | 1,087,248 | +237,151 | 0.19% | 1,168,159 |
| 2018-09-07 | 2018-09-05 | 0.800 | 850,097 | +36,485 | 0.15% | 680,360 |
| 2018-09-04 | 2018-08-31 | 1.074 | 813,612 | -3,649 | 0.14% | 874,160 |
| 2018-09-03 | 2018-08-30 | 1.272 | 817,261 | -32,836 | 0.14% | 1,039,361 |
| 2018-08-31 | 2018-08-29 | 1.217 | 850,097 | +58,376 | 0.15% | 1,034,520 |
| 2018-08-29 | 2018-08-27 | 3.256 | 791,721 | +277,285 | 0.14% | 2,577,959 |
| 2018-08-28 | 2018-08-24 | 3.432 | 514,436 | -32,837 | 0.09% | 1,765,319 |
| 2018-08-27 | 2018-08-23 | 3.388 | 547,273 | +3,649 | 0.09% | 1,854,001 |
| 2018-08-24 | 2018-08-22 | 3.399 | 543,624 | +54,727 | 0.09% | 1,847,599 |
| 2018-08-23 | 2018-08-21 | 3.366 | 488,897 | -200,667 | 0.08% | 1,645,520 |
| 2018-08-22 | 2018-08-20 | 3.453 | 689,564 | -21,891 | 0.12% | 2,381,401 |
| 2018-08-21 | 2018-08-17 | 3.508 | 711,455 | +18,243 | 0.12% | 2,496,002 |
| 2018-08-17 | 2018-08-15 | 3.453 | 693,212 | -14,594 | 0.12% | 2,394,000 |
| 2018-08-16 | 2018-08-14 | 3.410 | 707,806 | -10,946 | 0.12% | 2,413,360 |
| 2018-08-15 | 2018-08-13 | 3.432 | 718,752 | -7,296 | 0.12% | 2,466,442 |
| 2018-08-14 | 2018-08-10 | 3.497 | 726,048 | +18,242 | 0.12% | 2,539,238 |
| 2018-08-13 | 2018-08-09 | 3.508 | 707,806 | +91,212 | 0.12% | 2,483,200 |
| 2018-08-10 | 2018-08-08 | 3.421 | 616,594 | +189,721 | 0.11% | 2,109,120 |
| 2018-08-08 | 2018-08-06 | 3.399 | 426,873 | -32,836 | 0.07% | 1,450,801 |
| 2018-08-07 | 2018-08-03 | 3.640 | 459,709 | +7,297 | 0.08% | 1,673,280 |
| 2018-08-02 | 2018-07-31 | 3.684 | 452,412 | +62,024 | 0.08% | 1,666,560 |
| 2018-08-01 | 2018-07-30 | 3.618 | 390,388 | +3,649 | 0.07% | 1,412,400 |
| 2018-07-31 | 2018-07-27 | 3.760 | 386,739 | +69,321 | 0.07% | 1,454,319 |
| 2018-07-26 | 2018-07-24 | 3.782 | 317,418 | +317,418 | 0.05% | 1,200,599 |
| 2018-07-18 | 2018-07-16 | 3.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy