History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2025-10-13 | 2025-10-09 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-10-10 | 2025-10-08 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-10-09 | 2025-10-06 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-10-08 | 2025-10-03 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-10-06 | 2025-10-02 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-10-03 | 2025-09-30 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-10-02 | 2025-09-29 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-09-30 | 2025-09-26 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-09-29 | 2025-09-25 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-09-26 | 2025-09-24 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-09-25 | 2025-09-23 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-09-24 | 2025-09-22 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-09-23 | 2025-09-19 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2025-09-22 | 2025-09-18 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2025-09-19 | 2025-09-17 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2025-09-17 | 2025-09-15 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-09-16 | 2025-09-12 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-09-15 | 2025-09-11 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-09-12 | 2025-09-10 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-09-11 | 2025-09-09 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-09-10 | 2025-09-08 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-09-09 | 2025-09-05 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-09-08 | 2025-09-04 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-09-05 | 2025-09-03 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-09-04 | 2025-09-02 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-09-03 | 2025-09-01 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2025-09-02 | 2025-08-29 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-09-01 | 2025-08-28 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-08-28 | 2025-08-26 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-08-27 | 2025-08-25 | 0.143 | 28,000 | +0 | 0.00% | 4,004 |
| 2025-08-26 | 2025-08-22 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2025-08-25 | 2025-08-21 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2025-08-22 | 2025-08-20 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2025-08-21 | 2025-08-19 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2025-08-20 | 2025-08-18 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2025-08-19 | 2025-08-15 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2025-08-18 | 2025-08-14 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2025-08-15 | 2025-08-13 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2025-08-14 | 2025-08-12 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2025-08-13 | 2025-08-11 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-08-12 | 2025-08-08 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-08-11 | 2025-08-07 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2025-08-07 | 2025-08-05 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2025-08-06 | 2025-08-04 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2025-08-05 | 2025-08-01 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2025-08-04 | 2025-07-31 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2025-08-01 | 2025-07-30 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-07-31 | 2025-07-29 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-07-30 | 2025-07-28 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-07-29 | 2025-07-25 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-07-28 | 2025-07-24 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-07-25 | 2025-07-23 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-07-24 | 2025-07-22 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2025-07-22 | 2025-07-18 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2025-07-21 | 2025-07-17 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-07-18 | 2025-07-16 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-07-17 | 2025-07-15 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-07-16 | 2025-07-14 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-07-15 | 2025-07-11 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2025-07-14 | 2025-07-10 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2025-07-11 | 2025-07-09 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2025-07-10 | 2025-07-08 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-07-09 | 2025-07-07 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-07-08 | 2025-07-04 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-07-07 | 2025-07-03 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2025-07-04 | 2025-07-02 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-07-03 | 2025-06-30 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-07-02 | 2025-06-27 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2025-06-30 | 2025-06-26 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-06-27 | 2025-06-25 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-06-26 | 2025-06-24 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-06-25 | 2025-06-23 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2025-06-24 | 2025-06-20 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-06-23 | 2025-06-19 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-06-20 | 2025-06-18 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-06-19 | 2025-06-17 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-06-18 | 2025-06-16 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-06-17 | 2025-06-13 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-06-13 | 2025-06-11 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-06-12 | 2025-06-10 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-06-11 | 2025-06-09 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-06-10 | 2025-06-06 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-06-09 | 2025-06-05 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-06-06 | 2025-06-04 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2025-06-05 | 2025-06-03 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-06-03 | 2025-05-30 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-06-02 | 2025-05-29 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-05-30 | 2025-05-28 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-05-29 | 2025-05-27 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-05-26 | 2025-05-22 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-05-23 | 2025-05-21 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-05-22 | 2025-05-20 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-05-21 | 2025-05-19 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-05-15 | 2025-05-13 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-05-14 | 2025-05-12 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-05-13 | 2025-05-09 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-05-12 | 2025-05-08 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-05-09 | 2025-05-07 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-05-08 | 2025-05-06 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2025-05-07 | 2025-05-02 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-05-06 | 2025-04-30 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-04-29 | 2025-04-25 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2025-04-28 | 2025-04-24 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2025-04-25 | 2025-04-23 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-04-24 | 2025-04-22 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-04-23 | 2025-04-17 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-04-22 | 2025-04-16 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-04-17 | 2025-04-15 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-04-16 | 2025-04-14 | 0.078 | 28,000 | +0 | 0.00% | 2,184 |
| 2025-04-15 | 2025-04-11 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-04-14 | 2025-04-10 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2025-04-11 | 2025-04-09 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2025-04-10 | 2025-04-08 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2025-04-09 | 2025-04-07 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2025-04-08 | 2025-04-03 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2025-04-07 | 2025-04-02 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2025-04-03 | 2025-04-01 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-04-02 | 2025-03-31 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2025-04-01 | 2025-03-28 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2025-03-31 | 2025-03-27 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-03-28 | 2025-03-26 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-03-27 | 2025-03-25 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-03-26 | 2025-03-24 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-03-25 | 2025-03-21 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-03-24 | 2025-03-20 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-03-21 | 2025-03-19 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-03-20 | 2025-03-18 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-03-19 | 2025-03-17 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-03-14 | 2025-03-12 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-03-13 | 2025-03-11 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-03-12 | 2025-03-10 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-03-11 | 2025-03-07 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-03-10 | 2025-03-06 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-03-07 | 2025-03-05 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-03-05 | 2025-03-03 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-03-04 | 2025-02-28 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-03-03 | 2025-02-27 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-02-28 | 2025-02-26 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-02-26 | 2025-02-24 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2025-02-25 | 2025-02-21 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2025-02-24 | 2025-02-20 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2025-02-21 | 2025-02-19 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-02-20 | 2025-02-18 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-02-19 | 2025-02-17 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-02-18 | 2025-02-14 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-02-17 | 2025-02-13 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-02-14 | 2025-02-12 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-02-13 | 2025-02-11 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-02-12 | 2025-02-10 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-02-11 | 2025-02-07 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-02-07 | 2025-02-05 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-02-06 | 2025-02-04 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-02-05 | 2025-02-03 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-02-04 | 2025-01-28 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-02-03 | 2025-01-24 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-01-27 | 2025-01-23 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-01-24 | 2025-01-22 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-01-23 | 2025-01-21 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-01-22 | 2025-01-20 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-01-21 | 2025-01-17 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-01-20 | 2025-01-16 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-01-17 | 2025-01-15 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-01-16 | 2025-01-14 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-01-15 | 2025-01-13 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-01-14 | 2025-01-10 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-01-13 | 2025-01-09 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-01-10 | 2025-01-08 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-01-09 | 2025-01-07 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2025-01-08 | 2025-01-06 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2025-01-07 | 2025-01-03 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2025-01-06 | 2025-01-02 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2025-01-03 | 2024-12-31 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2025-01-02 | 2024-12-27 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2024-12-30 | 2024-12-24 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2024-12-27 | 2024-12-20 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2024-12-23 | 2024-12-19 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-12-20 | 2024-12-18 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-12-19 | 2024-12-17 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-12-18 | 2024-12-16 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2024-12-17 | 2024-12-13 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-12-16 | 2024-12-12 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-12-13 | 2024-12-11 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-12-12 | 2024-12-10 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-12-11 | 2024-12-09 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-12-10 | 2024-12-06 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-12-09 | 2024-12-05 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-12-06 | 2024-12-04 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2024-12-05 | 2024-12-03 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2024-12-04 | 2024-12-02 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2024-12-03 | 2024-11-29 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2024-12-02 | 2024-11-28 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2024-11-29 | 2024-11-27 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-11-28 | 2024-11-26 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-11-27 | 2024-11-25 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-11-26 | 2024-11-22 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-11-25 | 2024-11-21 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2024-11-22 | 2024-11-20 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2024-11-21 | 2024-11-19 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-11-20 | 2024-11-18 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-11-19 | 2024-11-15 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-11-18 | 2024-11-14 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2024-11-15 | 2024-11-13 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2024-11-14 | 2024-11-12 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2024-11-13 | 2024-11-11 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-11-12 | 2024-11-08 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-11-11 | 2024-11-07 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-11-08 | 2024-11-06 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-11-07 | 2024-11-05 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-11-06 | 2024-11-04 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-11-05 | 2024-11-01 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-11-04 | 2024-10-31 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-11-01 | 2024-10-30 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-10-31 | 2024-10-29 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-10-30 | 2024-10-28 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2024-10-29 | 2024-10-25 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-10-28 | 2024-10-24 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-10-23 | 2024-10-21 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-10-22 | 2024-10-18 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-10-21 | 2024-10-17 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-10-18 | 2024-10-16 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-10-17 | 2024-10-15 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-10-15 | 2024-10-10 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2024-10-14 | 2024-10-09 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2024-10-10 | 2024-10-08 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-10-09 | 2024-10-07 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-10-08 | 2024-10-04 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-10-07 | 2024-10-03 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-10-04 | 2024-10-02 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-10-03 | 2024-09-30 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2024-10-02 | 2024-09-27 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-09-30 | 2024-09-26 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-09-27 | 2024-09-25 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2024-09-26 | 2024-09-24 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-09-25 | 2024-09-23 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2024-09-24 | 2024-09-20 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2024-09-23 | 2024-09-19 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2024-09-20 | 2024-09-17 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-09-19 | 2024-09-16 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-09-17 | 2024-09-13 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-09-16 | 2024-09-12 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-09-13 | 2024-09-11 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-09-12 | 2024-09-10 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2024-09-11 | 2024-09-09 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-09-10 | 2024-09-05 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-09-09 | 2024-09-04 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-09-05 | 2024-09-03 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-09-04 | 2024-09-02 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-09-03 | 2024-08-30 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2024-09-02 | 2024-08-29 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-08-30 | 2024-08-28 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-08-29 | 2024-08-27 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-08-28 | 2024-08-26 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-08-27 | 2024-08-23 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-08-26 | 2024-08-22 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-08-23 | 2024-08-21 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-08-22 | 2024-08-20 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-08-21 | 2024-08-19 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-08-20 | 2024-08-16 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-08-19 | 2024-08-15 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-08-16 | 2024-08-14 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-08-15 | 2024-08-13 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-08-14 | 2024-08-12 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-08-13 | 2024-08-09 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-08-12 | 2024-08-08 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2024-08-09 | 2024-08-07 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-08-08 | 2024-08-06 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-08-07 | 2024-08-05 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2024-08-06 | 2024-08-02 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-08-05 | 2024-08-01 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-08-02 | 2024-07-31 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-08-01 | 2024-07-30 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-07-31 | 2024-07-29 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-07-30 | 2024-07-26 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-07-29 | 2024-07-25 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-07-26 | 2024-07-24 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-07-25 | 2024-07-23 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-07-24 | 2024-07-22 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-07-23 | 2024-07-19 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2024-07-22 | 2024-07-18 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2024-07-19 | 2024-07-17 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-07-18 | 2024-07-16 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-07-17 | 2024-07-15 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-07-16 | 2024-07-12 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-07-15 | 2024-07-11 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2024-07-12 | 2024-07-10 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2024-07-11 | 2024-07-09 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2024-07-10 | 2024-07-08 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-07-09 | 2024-07-05 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-07-08 | 2024-07-04 | 0.128 | 28,000 | +4,000 | 0.00% | 3,584 |
| 2024-07-04 | 2024-07-02 | 0.121 | 24,000 | +4,000 | 0.00% | 2,904 |
| 2024-06-28 | 2024-06-26 | 0.134 | 20,000 | +4,000 | 0.00% | 2,680 |
| 2024-01-23 | 2024-01-19 | 0.119 | 16,000 | +4,000 | 0.00% | 1,904 |
| 2024-01-18 | 2024-01-16 | 0.102 | 12,000 | +4,000 | 0.00% | 1,224 |
| 2023-11-17 | 2023-11-15 | 0.102 | 8,000 | -8,000 | 0.00% | 816 |
| 2023-11-10 | 2023-11-08 | 0.101 | 16,000 | -8,000 | 0.00% | 1,616 |
| 2023-10-31 | 2023-10-27 | 0.104 | 24,000 | -24,000 | 0.00% | 2,496 |
| 2023-10-30 | 2023-10-26 | 0.102 | 48,000 | -4,000 | 0.01% | 4,896 |
| 2023-10-26 | 2023-10-24 | 0.100 | 52,000 | -8,000 | 0.01% | 5,200 |
| 2023-10-09 | 2023-10-05 | 0.192 | 60,000 | -52,000 | 0.01% | 11,520 |
| 2023-09-20 | 2023-09-18 | 0.135 | 112,000 | +24,000 | 0.02% | 15,120 |
| 2023-09-19 | 2023-09-15 | 0.142 | 88,000 | +80,000 | 0.01% | 12,496 |
| 2023-09-15 | 2023-09-13 | 0.167 | 8,000 | -8,000 | 0.00% | 1,336 |
| 2023-09-14 | 2023-09-12 | 0.176 | 16,000 | +8,000 | 0.00% | 2,816 |
| 2023-07-04 | 2023-06-30 | 0.159 | 8,000 | +4,000 | 0.00% | 1,272 |
| 2021-08-06 | 2021-08-04 | 0.198 | 4,000 | +4,000 | 0.00% | 792 |
| 2021-06-15 | 2021-06-10 | 0.182 | 0 | -4,000 | ||
| 2021-01-04 | 2020-12-29 | 0.202 | 4,000 | +4,000 | 0.00% | 808 |
| 2018-12-21 | 2018-12-19 | 0.669 | 0 | -3,648 | ||
| 2018-12-20 | 2018-12-18 | 0.669 | 3,648 | -3,649 | 0.00% | 2,440 |
| 2018-12-19 | 2018-12-17 | 0.691 | 7,297 | -3,648 | 0.00% | 5,040 |
| 2018-12-11 | 2018-12-07 | 0.691 | 10,945 | +3,648 | 0.00% | 7,560 |
| 2018-12-06 | 2018-12-04 | 0.767 | 7,297 | -7,297 | 0.00% | 5,600 |
| 2018-12-05 | 2018-12-03 | 0.778 | 14,594 | -3,648 | 0.00% | 11,360 |
| 2018-12-03 | 2018-11-29 | 0.778 | 18,242 | +7,297 | 0.00% | 14,200 |
| 2018-11-30 | 2018-11-28 | 0.789 | 10,945 | +3,648 | 0.00% | 8,640 |
| 2018-11-28 | 2018-11-26 | 0.756 | 7,297 | -1,656,412 | 0.00% | 5,520 |
| 2018-11-27 | 2018-11-23 | 0.746 | 1,663,709 | +3,648 | 0.28% | 1,240,320 |
| 2018-11-23 | 2018-11-21 | 0.691 | 1,660,061 | -10,945 | 0.28% | 1,146,600 |
| 2018-11-22 | 2018-11-20 | 0.669 | 1,671,006 | +10,945 | 0.29% | 1,117,520 |
| 2018-10-22 | 2018-10-18 | 0.559 | 1,660,061 | -10,945 | 0.28% | 928,200 |
| 2018-10-19 | 2018-10-16 | 0.570 | 1,671,006 | -18,242 | 0.29% | 952,640 |
| 2018-10-18 | 2018-10-15 | 0.581 | 1,689,248 | -10,946 | 0.29% | 981,560 |
| 2018-10-16 | 2018-10-12 | 0.625 | 1,700,194 | -65,673 | 0.29% | 1,062,480 |
| 2018-10-10 | 2018-10-08 | 0.669 | 1,765,867 | -18,242 | 0.30% | 1,180,960 |
| 2018-10-09 | 2018-10-05 | 0.680 | 1,784,109 | -10,946 | 0.31% | 1,212,720 |
| 2018-10-08 | 2018-10-04 | 0.691 | 1,795,055 | -65,672 | 0.31% | 1,239,840 |
| 2018-10-05 | 2018-10-03 | 0.735 | 1,860,727 | -113,103 | 0.32% | 1,366,800 |
| 2018-10-04 | 2018-10-02 | 0.735 | 1,973,830 | -65,673 | 0.34% | 1,449,880 |
| 2018-10-03 | 2018-09-28 | 0.767 | 2,039,503 | -105,806 | 0.35% | 1,565,200 |
| 2018-10-02 | 2018-09-27 | 0.789 | 2,145,309 | -503,491 | 0.37% | 1,693,440 |
| 2018-09-28 | 2018-09-26 | 0.778 | 2,648,800 | -204,315 | 0.45% | 2,061,840 |
| 2018-09-27 | 2018-09-24 | 0.789 | 2,853,115 | -29,188 | 0.49% | 2,252,160 |
| 2018-09-26 | 2018-09-21 | 0.822 | 2,882,303 | -36,485 | 0.49% | 2,370,000 |
| 2018-09-24 | 2018-09-20 | 0.822 | 2,918,788 | -3,648 | 0.50% | 2,400,000 |
| 2018-09-21 | 2018-09-19 | 0.822 | 2,922,436 | -32,837 | 0.50% | 2,403,000 |
| 2018-09-19 | 2018-09-17 | 0.855 | 2,955,273 | -69,321 | 0.51% | 2,527,200 |
| 2018-09-18 | 2018-09-14 | 0.844 | 3,024,594 | -69,321 | 0.52% | 2,553,320 |
| 2018-09-17 | 2018-09-13 | 0.866 | 3,093,915 | -21,891 | 0.53% | 2,679,680 |
| 2018-09-14 | 2018-09-12 | 0.877 | 3,115,806 | -47,430 | 0.53% | 2,732,800 |
| 2018-09-10 | 2018-09-06 | 0.877 | 3,163,236 | +700,509 | 0.54% | 2,774,400 |
| 2018-09-07 | 2018-09-05 | 0.800 | 2,462,727 | +543,624 | 0.42% | 1,971,000 |
| 2018-09-06 | 2018-09-04 | 0.888 | 1,919,103 | +602,000 | 0.33% | 1,704,240 |
| 2018-09-05 | 2018-09-03 | 0.910 | 1,317,103 | +313,770 | 0.23% | 1,198,520 |
| 2018-09-04 | 2018-08-31 | 1.074 | 1,003,333 | +729,697 | 0.17% | 1,078,000 |
| 2018-09-03 | 2018-08-30 | 1.272 | 273,636 | +14,594 | 0.05% | 348,000 |
| 2018-08-31 | 2018-08-29 | 1.217 | 259,042 | -29,188 | 0.04% | 315,239 |
| 2018-08-30 | 2018-08-28 | 3.015 | 288,230 | -36,485 | 0.05% | 868,999 |
| 2018-08-29 | 2018-08-27 | 3.256 | 324,715 | -51,079 | 0.06% | 1,057,320 |
| 2018-08-28 | 2018-08-24 | 3.432 | 375,794 | +25,539 | 0.06% | 1,289,560 |
| 2018-08-24 | 2018-08-22 | 3.399 | 350,255 | +54,728 | 0.06% | 1,190,402 |
| 2018-08-23 | 2018-08-21 | 3.366 | 295,527 | -72,970 | 0.05% | 994,679 |
| 2018-08-22 | 2018-08-20 | 3.453 | 368,497 | +94,861 | 0.06% | 1,272,600 |
| 2018-08-21 | 2018-08-17 | 3.508 | 273,636 | -193,370 | 0.05% | 959,999 |
| 2018-08-20 | 2018-08-16 | 3.497 | 467,006 | +25,539 | 0.08% | 1,633,280 |
| 2018-08-17 | 2018-08-15 | 3.453 | 441,467 | +76,619 | 0.08% | 1,524,601 |
| 2018-08-15 | 2018-08-13 | 3.432 | 364,848 | -7,297 | 0.06% | 1,251,998 |
| 2018-08-14 | 2018-08-10 | 3.497 | 372,145 | -175,128 | 0.06% | 1,301,518 |
| 2018-08-13 | 2018-08-09 | 3.508 | 547,273 | +226,206 | 0.09% | 1,920,001 |
| 2018-08-10 | 2018-08-08 | 3.421 | 321,067 | -7,297 | 0.06% | 1,098,241 |
| 2018-08-07 | 2018-08-03 | 3.640 | 328,364 | -69,321 | 0.06% | 1,195,201 |
| 2018-08-06 | 2018-08-02 | 3.662 | 397,685 | -83,915 | 0.07% | 1,456,241 |
| 2018-08-03 | 2018-08-01 | 3.695 | 481,600 | +72,970 | 0.08% | 1,779,360 |
| 2018-08-02 | 2018-07-31 | 3.684 | 408,630 | +83,915 | 0.07% | 1,505,279 |
| 2018-08-01 | 2018-07-30 | 3.618 | 324,715 | +83,915 | 0.06% | 1,174,799 |
| 2018-07-31 | 2018-07-27 | 3.760 | 240,800 | -25,539 | 0.04% | 905,520 |
| 2018-07-26 | 2018-07-24 | 3.782 | 266,339 | +109,454 | 0.05% | 1,007,399 |
| 2018-07-25 | 2018-07-23 | 3.519 | 156,885 | -197,018 | 0.03% | 552,121 |
| 2018-07-24 | 2018-07-20 | 3.464 | 353,903 | -3,649 | 0.06% | 1,226,080 |
| 2018-07-23 | 2018-07-19 | 3.421 | 357,552 | +357,552 | 0.06% | 1,223,042 |
| 2018-07-18 | 2018-07-16 | 3.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy