History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 120,000 | +0 | 0.02% | 17,280 |
| 2025-10-13 | 2025-10-09 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-10-10 | 2025-10-08 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-10-09 | 2025-10-06 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-10-08 | 2025-10-03 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-10-06 | 2025-10-02 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-10-03 | 2025-09-30 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-10-02 | 2025-09-29 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-09-30 | 2025-09-26 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-09-29 | 2025-09-25 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-09-26 | 2025-09-24 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-09-25 | 2025-09-23 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-09-24 | 2025-09-22 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-09-23 | 2025-09-19 | 0.163 | 120,000 | +0 | 0.02% | 19,560 |
| 2025-09-22 | 2025-09-18 | 0.153 | 120,000 | +0 | 0.02% | 18,360 |
| 2025-09-19 | 2025-09-17 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.147 | 120,000 | +0 | 0.02% | 17,640 |
| 2025-09-17 | 2025-09-15 | 0.164 | 120,000 | +0 | 0.02% | 19,680 |
| 2025-09-16 | 2025-09-12 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2025-09-15 | 2025-09-11 | 0.142 | 120,000 | +0 | 0.02% | 17,040 |
| 2025-09-12 | 2025-09-10 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2025-09-11 | 2025-09-09 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2025-09-10 | 2025-09-08 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2025-09-09 | 2025-09-05 | 0.164 | 120,000 | +0 | 0.02% | 19,680 |
| 2025-09-08 | 2025-09-04 | 0.164 | 120,000 | +0 | 0.02% | 19,680 |
| 2025-09-05 | 2025-09-03 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2025-09-04 | 2025-09-02 | 0.161 | 120,000 | +0 | 0.02% | 19,320 |
| 2025-09-03 | 2025-09-01 | 0.153 | 120,000 | +0 | 0.02% | 18,360 |
| 2025-09-02 | 2025-08-29 | 0.146 | 120,000 | +0 | 0.02% | 17,520 |
| 2025-09-01 | 2025-08-28 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2025-08-29 | 2025-08-27 | 0.146 | 120,000 | +0 | 0.02% | 17,520 |
| 2025-08-28 | 2025-08-26 | 0.146 | 120,000 | +0 | 0.02% | 17,520 |
| 2025-08-27 | 2025-08-25 | 0.143 | 120,000 | +0 | 0.02% | 17,160 |
| 2025-08-26 | 2025-08-22 | 0.122 | 120,000 | +0 | 0.02% | 14,640 |
| 2025-08-25 | 2025-08-21 | 0.129 | 120,000 | +0 | 0.02% | 15,480 |
| 2025-08-22 | 2025-08-20 | 0.144 | 120,000 | +0 | 0.02% | 17,280 |
| 2025-08-21 | 2025-08-19 | 0.138 | 120,000 | +0 | 0.02% | 16,560 |
| 2025-08-20 | 2025-08-18 | 0.138 | 120,000 | +0 | 0.02% | 16,560 |
| 2025-08-19 | 2025-08-15 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2025-08-18 | 2025-08-14 | 0.130 | 120,000 | +0 | 0.02% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2025-08-14 | 2025-08-12 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2025-08-13 | 2025-08-11 | 0.115 | 120,000 | +0 | 0.02% | 13,800 |
| 2025-08-12 | 2025-08-08 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2025-08-07 | 2025-08-05 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2025-08-06 | 2025-08-04 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2025-08-05 | 2025-08-01 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2025-08-04 | 2025-07-31 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2025-08-01 | 2025-07-30 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2025-07-23 | 2025-07-21 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-07-22 | 2025-07-18 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-07-21 | 2025-07-17 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2025-07-18 | 2025-07-16 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2025-07-17 | 2025-07-15 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2025-07-16 | 2025-07-14 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2025-07-15 | 2025-07-11 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-07-14 | 2025-07-10 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-07-11 | 2025-07-09 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-07-10 | 2025-07-08 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-07-09 | 2025-07-07 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2025-07-08 | 2025-07-04 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2025-07-07 | 2025-07-03 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-07-04 | 2025-07-02 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2025-07-03 | 2025-06-30 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2025-07-02 | 2025-06-27 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-06-30 | 2025-06-26 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2025-06-27 | 2025-06-25 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2025-06-26 | 2025-06-24 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2025-06-25 | 2025-06-23 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-06-24 | 2025-06-20 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2025-06-18 | 2025-06-16 | 0.091 | 120,000 | +0 | 0.02% | 10,920 |
| 2025-06-17 | 2025-06-13 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2025-06-13 | 2025-06-11 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2025-06-12 | 2025-06-10 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2025-06-11 | 2025-06-09 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2025-06-10 | 2025-06-06 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2025-06-09 | 2025-06-05 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2025-06-06 | 2025-06-04 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-06-05 | 2025-06-03 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2025-06-03 | 2025-05-30 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2025-06-02 | 2025-05-29 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-05-30 | 2025-05-28 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-05-29 | 2025-05-27 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2025-05-26 | 2025-05-22 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2025-05-23 | 2025-05-21 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2025-05-22 | 2025-05-20 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2025-05-21 | 2025-05-19 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.098 | 120,000 | +0 | 0.02% | 11,760 |
| 2025-05-15 | 2025-05-13 | 0.098 | 120,000 | +0 | 0.02% | 11,760 |
| 2025-05-14 | 2025-05-12 | 0.098 | 120,000 | +0 | 0.02% | 11,760 |
| 2025-05-13 | 2025-05-09 | 0.086 | 120,000 | +0 | 0.02% | 10,320 |
| 2025-05-12 | 2025-05-08 | 0.086 | 120,000 | +0 | 0.02% | 10,320 |
| 2025-05-09 | 2025-05-07 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2025-05-08 | 2025-05-06 | 0.093 | 120,000 | +0 | 0.02% | 11,160 |
| 2025-05-07 | 2025-05-02 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2025-05-06 | 2025-04-30 | 0.090 | 120,000 | +0 | 0.02% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.090 | 120,000 | +0 | 0.02% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.082 | 120,000 | +0 | 0.02% | 9,840 |
| 2025-04-29 | 2025-04-25 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2025-04-28 | 2025-04-24 | 0.081 | 120,000 | +0 | 0.02% | 9,720 |
| 2025-04-25 | 2025-04-23 | 0.082 | 120,000 | +0 | 0.02% | 9,840 |
| 2025-04-24 | 2025-04-22 | 0.089 | 120,000 | +0 | 0.02% | 10,680 |
| 2025-04-23 | 2025-04-17 | 0.089 | 120,000 | +0 | 0.02% | 10,680 |
| 2025-04-22 | 2025-04-16 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-04-17 | 2025-04-15 | 0.089 | 120,000 | +0 | 0.02% | 10,680 |
| 2025-04-16 | 2025-04-14 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2025-04-15 | 2025-04-11 | 0.086 | 120,000 | +0 | 0.02% | 10,320 |
| 2025-04-14 | 2025-04-10 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2025-04-11 | 2025-04-09 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2025-04-10 | 2025-04-08 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.081 | 120,000 | +0 | 0.02% | 9,720 |
| 2025-04-08 | 2025-04-03 | 0.096 | 120,000 | +0 | 0.02% | 11,520 |
| 2025-04-07 | 2025-04-02 | 0.093 | 120,000 | +0 | 0.02% | 11,160 |
| 2025-04-03 | 2025-04-01 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-04-02 | 2025-03-31 | 0.096 | 120,000 | +0 | 0.02% | 11,520 |
| 2025-04-01 | 2025-03-28 | 0.093 | 120,000 | +0 | 0.02% | 11,160 |
| 2025-03-31 | 2025-03-27 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-03-28 | 2025-03-26 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-03-27 | 2025-03-25 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-03-25 | 2025-03-21 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-03-24 | 2025-03-20 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-03-21 | 2025-03-19 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.098 | 120,000 | +0 | 0.02% | 11,760 |
| 2025-03-19 | 2025-03-17 | 0.090 | 120,000 | +0 | 0.02% | 10,800 |
| 2025-03-18 | 2025-03-14 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-03-17 | 2025-03-13 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.098 | 120,000 | +0 | 0.02% | 11,760 |
| 2025-03-13 | 2025-03-11 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2025-03-12 | 2025-03-10 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.098 | 120,000 | +0 | 0.02% | 11,760 |
| 2025-03-07 | 2025-03-05 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.086 | 120,000 | +0 | 0.02% | 10,320 |
| 2025-03-05 | 2025-03-03 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2025-03-04 | 2025-02-28 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2025-03-03 | 2025-02-27 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-02-26 | 2025-02-24 | 0.093 | 120,000 | +0 | 0.02% | 11,160 |
| 2025-02-25 | 2025-02-21 | 0.093 | 120,000 | +0 | 0.02% | 11,160 |
| 2025-02-24 | 2025-02-20 | 0.093 | 120,000 | +0 | 0.02% | 11,160 |
| 2025-02-21 | 2025-02-19 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-02-20 | 2025-02-18 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-02-19 | 2025-02-17 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-02-18 | 2025-02-14 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-02-17 | 2025-02-13 | 0.086 | 120,000 | +0 | 0.02% | 10,320 |
| 2025-02-14 | 2025-02-12 | 0.091 | 120,000 | +0 | 0.02% | 10,920 |
| 2025-02-13 | 2025-02-11 | 0.091 | 120,000 | +0 | 0.02% | 10,920 |
| 2025-02-12 | 2025-02-10 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2025-02-11 | 2025-02-07 | 0.090 | 120,000 | +0 | 0.02% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2025-02-07 | 2025-02-05 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2025-02-06 | 2025-02-04 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-02-05 | 2025-02-03 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2025-02-04 | 2025-01-28 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2025-01-27 | 2025-01-23 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.099 | 120,000 | +0 | 0.02% | 11,880 |
| 2025-01-23 | 2025-01-21 | 0.099 | 120,000 | +0 | 0.02% | 11,880 |
| 2025-01-22 | 2025-01-20 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-01-21 | 2025-01-17 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-01-17 | 2025-01-15 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2025-01-16 | 2025-01-14 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2025-01-15 | 2025-01-13 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-01-13 | 2025-01-09 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2025-01-09 | 2025-01-07 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2025-01-08 | 2025-01-06 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-01-07 | 2025-01-03 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-01-06 | 2025-01-02 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-01-03 | 2024-12-31 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-01-02 | 2024-12-27 | 0.113 | 120,000 | +0 | 0.02% | 13,560 |
| 2024-12-30 | 2024-12-24 | 0.112 | 120,000 | +0 | 0.02% | 13,440 |
| 2024-12-27 | 2024-12-20 | 0.113 | 120,000 | +0 | 0.02% | 13,560 |
| 2024-12-23 | 2024-12-19 | 0.111 | 120,000 | +0 | 0.02% | 13,320 |
| 2024-12-20 | 2024-12-18 | 0.111 | 120,000 | +0 | 0.02% | 13,320 |
| 2024-12-19 | 2024-12-17 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2024-12-18 | 2024-12-16 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2024-12-17 | 2024-12-13 | 0.115 | 120,000 | +0 | 0.02% | 13,800 |
| 2024-12-16 | 2024-12-12 | 0.115 | 120,000 | +0 | 0.02% | 13,800 |
| 2024-12-13 | 2024-12-11 | 0.115 | 120,000 | +0 | 0.02% | 13,800 |
| 2024-12-12 | 2024-12-10 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-12-11 | 2024-12-09 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-12-10 | 2024-12-06 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.122 | 120,000 | +0 | 0.02% | 14,640 |
| 2024-12-05 | 2024-12-03 | 0.122 | 120,000 | +0 | 0.02% | 14,640 |
| 2024-12-04 | 2024-12-02 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2024-12-03 | 2024-11-29 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2024-12-02 | 2024-11-28 | 0.122 | 120,000 | +0 | 0.02% | 14,640 |
| 2024-11-29 | 2024-11-27 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-11-28 | 2024-11-26 | 0.109 | 120,000 | +0 | 0.02% | 13,080 |
| 2024-11-27 | 2024-11-25 | 0.109 | 120,000 | +0 | 0.02% | 13,080 |
| 2024-11-26 | 2024-11-22 | 0.111 | 120,000 | +0 | 0.02% | 13,320 |
| 2024-11-25 | 2024-11-21 | 0.122 | 120,000 | +0 | 0.02% | 14,640 |
| 2024-11-22 | 2024-11-20 | 0.123 | 120,000 | +0 | 0.02% | 14,760 |
| 2024-11-21 | 2024-11-19 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2024-11-20 | 2024-11-18 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2024-11-19 | 2024-11-15 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2024-11-18 | 2024-11-14 | 0.113 | 120,000 | +0 | 0.02% | 13,560 |
| 2024-11-15 | 2024-11-13 | 0.113 | 120,000 | +0 | 0.02% | 13,560 |
| 2024-11-14 | 2024-11-12 | 0.113 | 120,000 | +0 | 0.02% | 13,560 |
| 2024-11-13 | 2024-11-11 | 0.116 | 120,000 | +0 | 0.02% | 13,920 |
| 2024-11-12 | 2024-11-08 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-11-11 | 2024-11-07 | 0.111 | 120,000 | +0 | 0.02% | 13,320 |
| 2024-11-08 | 2024-11-06 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2024-11-07 | 2024-11-05 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-11-06 | 2024-11-04 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-11-05 | 2024-11-01 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-11-04 | 2024-10-31 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-11-01 | 2024-10-30 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-10-31 | 2024-10-29 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-10-30 | 2024-10-28 | 0.117 | 120,000 | +0 | 0.02% | 14,040 |
| 2024-10-29 | 2024-10-25 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-10-28 | 2024-10-24 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-10-25 | 2024-10-23 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-10-24 | 2024-10-22 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-10-23 | 2024-10-21 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-10-22 | 2024-10-18 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2024-10-21 | 2024-10-17 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2024-10-18 | 2024-10-16 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2024-10-17 | 2024-10-15 | 0.130 | 120,000 | +0 | 0.02% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-10-15 | 2024-10-10 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2024-10-14 | 2024-10-09 | 0.129 | 120,000 | +0 | 0.02% | 15,480 |
| 2024-10-10 | 2024-10-08 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-10-09 | 2024-10-07 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-10-07 | 2024-10-03 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-10-04 | 2024-10-02 | 0.130 | 120,000 | +0 | 0.02% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.129 | 120,000 | +0 | 0.02% | 15,480 |
| 2024-10-02 | 2024-09-27 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2024-09-30 | 2024-09-26 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-09-27 | 2024-09-25 | 0.129 | 120,000 | +0 | 0.02% | 15,480 |
| 2024-09-26 | 2024-09-24 | 0.130 | 120,000 | +0 | 0.02% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2024-09-24 | 2024-09-20 | 0.129 | 120,000 | +0 | 0.02% | 15,480 |
| 2024-09-23 | 2024-09-19 | 0.129 | 120,000 | +0 | 0.02% | 15,480 |
| 2024-09-20 | 2024-09-17 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2024-09-19 | 2024-09-16 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2024-09-17 | 2024-09-13 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2024-09-16 | 2024-09-12 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2024-09-13 | 2024-09-11 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2024-09-12 | 2024-09-10 | 0.113 | 120,000 | +0 | 0.02% | 13,560 |
| 2024-09-11 | 2024-09-09 | 0.116 | 120,000 | +0 | 0.02% | 13,920 |
| 2024-09-10 | 2024-09-05 | 0.116 | 120,000 | +0 | 0.02% | 13,920 |
| 2024-09-09 | 2024-09-04 | 0.116 | 120,000 | +0 | 0.02% | 13,920 |
| 2024-09-05 | 2024-09-03 | 0.116 | 120,000 | +0 | 0.02% | 13,920 |
| 2024-09-04 | 2024-09-02 | 0.116 | 120,000 | +0 | 0.02% | 13,920 |
| 2024-09-03 | 2024-08-30 | 0.117 | 120,000 | +0 | 0.02% | 14,040 |
| 2024-09-02 | 2024-08-29 | 0.115 | 120,000 | +0 | 0.02% | 13,800 |
| 2024-08-30 | 2024-08-28 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2024-08-29 | 2024-08-27 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2024-08-28 | 2024-08-26 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2024-08-27 | 2024-08-23 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-08-26 | 2024-08-22 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2024-08-23 | 2024-08-21 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2024-08-22 | 2024-08-20 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2024-08-21 | 2024-08-19 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2024-08-20 | 2024-08-16 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-08-19 | 2024-08-15 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-08-16 | 2024-08-14 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-08-15 | 2024-08-13 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-08-14 | 2024-08-12 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-08-13 | 2024-08-09 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-08-12 | 2024-08-08 | 0.113 | 120,000 | +0 | 0.02% | 13,560 |
| 2024-08-09 | 2024-08-07 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-08-08 | 2024-08-06 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-08-07 | 2024-08-05 | 0.129 | 120,000 | +0 | 0.02% | 15,480 |
| 2024-08-06 | 2024-08-02 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2024-08-05 | 2024-08-01 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2024-08-02 | 2024-07-31 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-08-01 | 2024-07-30 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-07-31 | 2024-07-29 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-07-30 | 2024-07-26 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-07-29 | 2024-07-25 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-07-26 | 2024-07-24 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-07-25 | 2024-07-23 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-07-24 | 2024-07-22 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-07-23 | 2024-07-19 | 0.129 | 120,000 | +0 | 0.02% | 15,480 |
| 2024-07-22 | 2024-07-18 | 0.129 | 120,000 | +0 | 0.02% | 15,480 |
| 2024-07-19 | 2024-07-17 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2024-07-18 | 2024-07-16 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2024-07-17 | 2024-07-15 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2024-07-15 | 2024-07-11 | 0.135 | 120,000 | +0 | 0.02% | 16,200 |
| 2024-07-12 | 2024-07-10 | 0.135 | 120,000 | +0 | 0.02% | 16,200 |
| 2024-07-11 | 2024-07-09 | 0.133 | 120,000 | +0 | 0.02% | 15,960 |
| 2024-07-10 | 2024-07-08 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-07-09 | 2024-07-05 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-07-08 | 2024-07-04 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-07-05 | 2024-07-03 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2024-07-04 | 2024-07-02 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2024-07-03 | 2024-06-28 | 0.132 | 120,000 | +0 | 0.02% | 15,840 |
| 2024-07-02 | 2024-06-27 | 0.133 | 120,000 | +0 | 0.02% | 15,960 |
| 2024-06-28 | 2024-06-26 | 0.134 | 120,000 | +0 | 0.02% | 16,080 |
| 2024-06-27 | 2024-06-25 | 0.134 | 120,000 | +0 | 0.02% | 16,080 |
| 2024-06-26 | 2024-06-24 | 0.153 | 120,000 | +0 | 0.02% | 18,360 |
| 2024-06-25 | 2024-06-21 | 0.153 | 120,000 | +0 | 0.02% | 18,360 |
| 2024-06-24 | 2024-06-20 | 0.145 | 120,000 | +0 | 0.02% | 17,400 |
| 2024-06-21 | 2024-06-19 | 0.145 | 120,000 | +0 | 0.02% | 17,400 |
| 2024-06-20 | 2024-06-18 | 0.146 | 120,000 | +0 | 0.02% | 17,520 |
| 2024-06-19 | 2024-06-17 | 0.146 | 120,000 | +0 | 0.02% | 17,520 |
| 2024-06-18 | 2024-06-14 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.155 | 120,000 | +0 | 0.02% | 18,600 |
| 2024-06-13 | 2024-06-11 | 0.155 | 120,000 | +0 | 0.02% | 18,600 |
| 2024-06-12 | 2024-06-07 | 0.156 | 120,000 | +0 | 0.02% | 18,720 |
| 2024-06-11 | 2024-06-06 | 0.155 | 120,000 | +0 | 0.02% | 18,600 |
| 2024-06-07 | 2024-06-05 | 0.156 | 120,000 | +0 | 0.02% | 18,720 |
| 2024-06-06 | 2024-06-04 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2024-06-05 | 2024-06-03 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2024-06-04 | 2024-05-31 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2024-06-03 | 2024-05-30 | 0.145 | 120,000 | +0 | 0.02% | 17,400 |
| 2024-05-31 | 2024-05-29 | 0.145 | 120,000 | +0 | 0.02% | 17,400 |
| 2024-05-30 | 2024-05-28 | 0.145 | 120,000 | +0 | 0.02% | 17,400 |
| 2024-05-29 | 2024-05-27 | 0.142 | 120,000 | +0 | 0.02% | 17,040 |
| 2024-05-28 | 2024-05-24 | 0.155 | 120,000 | +0 | 0.02% | 18,600 |
| 2024-05-27 | 2024-05-23 | 0.155 | 120,000 | +0 | 0.02% | 18,600 |
| 2024-05-24 | 2024-05-22 | 0.149 | 120,000 | +0 | 0.02% | 17,880 |
| 2024-05-23 | 2024-05-21 | 0.155 | 120,000 | +0 | 0.02% | 18,600 |
| 2024-05-22 | 2024-05-20 | 0.155 | 120,000 | +0 | 0.02% | 18,600 |
| 2024-05-21 | 2024-05-17 | 0.156 | 120,000 | +0 | 0.02% | 18,720 |
| 2024-05-20 | 2024-05-16 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2024-05-17 | 2024-05-14 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2024-05-16 | 2024-05-13 | 0.153 | 120,000 | +0 | 0.02% | 18,360 |
| 2024-05-14 | 2024-05-10 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2024-05-13 | 2024-05-09 | 0.156 | 120,000 | +0 | 0.02% | 18,720 |
| 2024-05-10 | 2024-05-08 | 0.156 | 120,000 | +0 | 0.02% | 18,720 |
| 2024-05-09 | 2024-05-07 | 0.160 | 120,000 | +0 | 0.02% | 19,200 |
| 2024-05-08 | 2024-05-06 | 0.160 | 120,000 | +0 | 0.02% | 19,200 |
| 2024-05-07 | 2024-05-03 | 0.160 | 120,000 | +0 | 0.02% | 19,200 |
| 2024-05-06 | 2024-05-02 | 0.161 | 120,000 | +0 | 0.02% | 19,320 |
| 2024-05-03 | 2024-04-30 | 0.161 | 120,000 | +0 | 0.02% | 19,320 |
| 2024-05-02 | 2024-04-29 | 0.161 | 120,000 | +0 | 0.02% | 19,320 |
| 2024-04-30 | 2024-04-26 | 0.160 | 120,000 | +0 | 0.02% | 19,200 |
| 2024-04-29 | 2024-04-25 | 0.160 | 120,000 | +0 | 0.02% | 19,200 |
| 2024-04-26 | 2024-04-24 | 0.151 | 120,000 | +0 | 0.02% | 18,120 |
| 2024-04-25 | 2024-04-23 | 0.147 | 120,000 | +0 | 0.02% | 17,640 |
| 2024-04-24 | 2024-04-22 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2024-04-23 | 2024-04-19 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2024-04-22 | 2024-04-18 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2024-04-19 | 2024-04-17 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2024-04-18 | 2024-04-16 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2024-04-17 | 2024-04-15 | 0.192 | 120,000 | +0 | 0.02% | 23,040 |
| 2024-04-16 | 2024-04-12 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2024-04-15 | 2024-04-11 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2024-04-12 | 2024-04-10 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2024-04-11 | 2024-04-09 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2024-04-10 | 2024-04-08 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2024-04-09 | 2024-04-05 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2024-04-08 | 2024-04-03 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2024-04-05 | 2024-04-02 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2024-04-03 | 2024-03-28 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2024-04-02 | 2024-03-27 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2024-03-28 | 2024-03-26 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2024-03-27 | 2024-03-25 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2024-03-26 | 2024-03-22 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2024-03-25 | 2024-03-21 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2024-03-22 | 2024-03-20 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2024-03-21 | 2024-03-19 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2024-03-20 | 2024-03-18 | 0.183 | 120,000 | +0 | 0.02% | 21,960 |
| 2024-03-19 | 2024-03-15 | 0.178 | 120,000 | +0 | 0.02% | 21,360 |
| 2024-03-18 | 2024-03-14 | 0.178 | 120,000 | +0 | 0.02% | 21,360 |
| 2024-03-15 | 2024-03-13 | 0.163 | 120,000 | +0 | 0.02% | 19,560 |
| 2024-03-14 | 2024-03-12 | 0.163 | 120,000 | +0 | 0.02% | 19,560 |
| 2024-03-13 | 2024-03-11 | 0.163 | 120,000 | +0 | 0.02% | 19,560 |
| 2024-03-12 | 2024-03-08 | 0.163 | 120,000 | +0 | 0.02% | 19,560 |
| 2024-03-11 | 2024-03-07 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-03-08 | 2024-03-06 | 0.167 | 120,000 | +0 | 0.02% | 20,040 |
| 2024-03-07 | 2024-03-05 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2024-03-06 | 2024-03-04 | 0.163 | 120,000 | +0 | 0.02% | 19,560 |
| 2024-03-05 | 2024-03-01 | 0.165 | 120,000 | +0 | 0.02% | 19,800 |
| 2024-03-04 | 2024-02-29 | 0.173 | 120,000 | +0 | 0.02% | 20,760 |
| 2024-03-01 | 2024-02-28 | 0.178 | 120,000 | +0 | 0.02% | 21,360 |
| 2024-02-29 | 2024-02-27 | 0.183 | 120,000 | +0 | 0.02% | 21,960 |
| 2024-02-28 | 2024-02-26 | 0.183 | 120,000 | +0 | 0.02% | 21,960 |
| 2024-02-27 | 2024-02-23 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-02-26 | 2024-02-22 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-02-23 | 2024-02-21 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-02-22 | 2024-02-20 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2024-02-21 | 2024-02-19 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2024-02-20 | 2024-02-16 | 0.168 | 120,000 | +0 | 0.02% | 20,160 |
| 2024-02-19 | 2024-02-15 | 0.177 | 120,000 | +0 | 0.02% | 21,240 |
| 2024-02-16 | 2024-02-14 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2024-02-15 | 2024-02-09 | 0.126 | 120,000 | +0 | 0.02% | 15,120 |
| 2024-02-14 | 2024-02-07 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2024-02-08 | 2024-02-06 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2024-02-07 | 2024-02-05 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2024-02-06 | 2024-02-02 | 0.126 | 120,000 | +0 | 0.02% | 15,120 |
| 2024-02-05 | 2024-02-01 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-02-02 | 2024-01-31 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-02-01 | 2024-01-30 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-01-31 | 2024-01-29 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2024-01-30 | 2024-01-26 | 0.112 | 120,000 | +0 | 0.02% | 13,440 |
| 2024-01-29 | 2024-01-25 | 0.130 | 120,000 | +0 | 0.02% | 15,600 |
| 2024-01-26 | 2024-01-24 | 0.131 | 120,000 | +0 | 0.02% | 15,720 |
| 2024-01-25 | 2024-01-23 | 0.133 | 120,000 | +0 | 0.02% | 15,960 |
| 2024-01-24 | 2024-01-22 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2024-01-23 | 2024-01-19 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2024-01-22 | 2024-01-18 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2024-01-19 | 2024-01-17 | 0.109 | 120,000 | +0 | 0.02% | 13,080 |
| 2024-01-18 | 2024-01-16 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2024-01-17 | 2024-01-15 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2024-01-16 | 2024-01-12 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2024-01-15 | 2024-01-11 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2024-01-12 | 2024-01-10 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2024-01-11 | 2024-01-09 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2024-01-10 | 2024-01-08 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2024-01-09 | 2024-01-05 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2024-01-08 | 2024-01-04 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2024-01-05 | 2024-01-03 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2024-01-04 | 2024-01-02 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2024-01-03 | 2023-12-29 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2024-01-02 | 2023-12-28 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2023-12-29 | 2023-12-27 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2023-12-28 | 2023-12-22 | 0.114 | 120,000 | +0 | 0.02% | 13,680 |
| 2023-12-27 | 2023-12-21 | 0.114 | 120,000 | +0 | 0.02% | 13,680 |
| 2023-12-22 | 2023-12-20 | 0.114 | 120,000 | +0 | 0.02% | 13,680 |
| 2023-12-21 | 2023-12-19 | 0.113 | 120,000 | +0 | 0.02% | 13,560 |
| 2023-12-20 | 2023-12-18 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2023-12-18 | 2023-12-14 | 0.122 | 120,000 | +0 | 0.02% | 14,640 |
| 2023-12-15 | 2023-12-13 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2023-12-14 | 2023-12-12 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2023-12-13 | 2023-12-11 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2023-12-12 | 2023-12-08 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2023-12-11 | 2023-12-07 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2023-12-06 | 2023-12-04 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2023-12-05 | 2023-12-01 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2023-12-04 | 2023-11-30 | 0.115 | 120,000 | +0 | 0.02% | 13,800 |
| 2023-12-01 | 2023-11-29 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2023-11-30 | 2023-11-28 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2023-11-29 | 2023-11-27 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2023-11-28 | 2023-11-24 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2023-11-27 | 2023-11-23 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2023-11-24 | 2023-11-22 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2023-11-23 | 2023-11-21 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2023-11-22 | 2023-11-20 | 0.113 | 120,000 | +0 | 0.02% | 13,560 |
| 2023-11-21 | 2023-11-17 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2023-11-20 | 2023-11-16 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2023-11-17 | 2023-11-15 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2023-11-16 | 2023-11-14 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2023-11-15 | 2023-11-13 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2023-11-14 | 2023-11-10 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2023-11-13 | 2023-11-09 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2023-11-10 | 2023-11-08 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2023-11-09 | 2023-11-07 | 0.096 | 120,000 | +0 | 0.02% | 11,520 |
| 2023-11-08 | 2023-11-06 | 0.096 | 120,000 | +0 | 0.02% | 11,520 |
| 2023-11-07 | 2023-11-03 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2023-11-06 | 2023-11-02 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2023-11-03 | 2023-11-01 | 0.111 | 120,000 | +0 | 0.02% | 13,320 |
| 2023-11-02 | 2023-10-31 | 0.109 | 120,000 | +0 | 0.02% | 13,080 |
| 2023-11-01 | 2023-10-30 | 0.109 | 120,000 | +0 | 0.02% | 13,080 |
| 2023-10-31 | 2023-10-27 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2023-10-30 | 2023-10-26 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2023-10-27 | 2023-10-25 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2023-10-26 | 2023-10-24 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2023-10-25 | 2023-10-20 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2023-10-24 | 2023-10-19 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2023-10-20 | 2023-10-18 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2023-10-19 | 2023-10-17 | 0.117 | 120,000 | +0 | 0.02% | 14,040 |
| 2023-10-18 | 2023-10-16 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2023-10-17 | 2023-10-13 | 0.137 | 120,000 | +0 | 0.02% | 16,440 |
| 2023-10-16 | 2023-10-12 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2023-10-13 | 2023-10-11 | 0.162 | 120,000 | +0 | 0.02% | 19,440 |
| 2023-10-12 | 2023-10-10 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2023-10-11 | 2023-10-09 | 0.186 | 120,000 | +0 | 0.02% | 22,320 |
| 2023-10-10 | 2023-10-06 | 0.186 | 120,000 | +0 | 0.02% | 22,320 |
| 2023-10-09 | 2023-10-05 | 0.192 | 120,000 | +0 | 0.02% | 23,040 |
| 2023-10-06 | 2023-10-04 | 0.168 | 120,000 | +0 | 0.02% | 20,160 |
| 2023-10-05 | 2023-10-03 | 0.168 | 120,000 | +0 | 0.02% | 20,160 |
| 2023-10-04 | 2023-09-29 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2023-10-03 | 2023-09-28 | 0.144 | 120,000 | +0 | 0.02% | 17,280 |
| 2023-09-29 | 2023-09-27 | 0.147 | 120,000 | +0 | 0.02% | 17,640 |
| 2023-09-28 | 2023-09-26 | 0.147 | 120,000 | +0 | 0.02% | 17,640 |
| 2023-09-27 | 2023-09-25 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2023-09-26 | 2023-09-22 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2023-09-25 | 2023-09-21 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2023-09-22 | 2023-09-20 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2023-09-21 | 2023-09-19 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2023-09-20 | 2023-09-18 | 0.135 | 120,000 | +0 | 0.02% | 16,200 |
| 2023-09-19 | 2023-09-15 | 0.142 | 120,000 | +0 | 0.02% | 17,040 |
| 2023-09-18 | 2023-09-14 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2023-09-15 | 2023-09-13 | 0.167 | 120,000 | +0 | 0.02% | 20,040 |
| 2023-09-14 | 2023-09-12 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2023-09-13 | 2023-09-11 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2023-09-12 | 2023-09-07 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2023-09-11 | 2023-09-06 | 0.218 | 120,000 | +0 | 0.02% | 26,160 |
| 2023-09-07 | 2023-09-05 | 0.229 | 120,000 | +0 | 0.02% | 27,480 |
| 2023-09-06 | 2023-09-04 | 0.240 | 120,000 | +0 | 0.02% | 28,800 |
| 2023-09-05 | 2023-08-31 | 0.250 | 120,000 | +0 | 0.02% | 30,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2023-08-31 | 2023-08-29 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2023-08-30 | 2023-08-28 | 0.231 | 120,000 | +0 | 0.02% | 27,720 |
| 2023-08-29 | 2023-08-25 | 0.223 | 120,000 | +0 | 0.02% | 26,760 |
| 2023-08-28 | 2023-08-24 | 0.223 | 120,000 | +0 | 0.02% | 26,760 |
| 2023-08-25 | 2023-08-23 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2023-08-24 | 2023-08-22 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2023-08-23 | 2023-08-21 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2023-08-22 | 2023-08-18 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2023-08-21 | 2023-08-17 | 0.223 | 120,000 | +0 | 0.02% | 26,760 |
| 2023-08-18 | 2023-08-16 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2023-08-17 | 2023-08-15 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2023-08-16 | 2023-08-14 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2023-08-15 | 2023-08-11 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2023-08-14 | 2023-08-10 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2023-08-11 | 2023-08-09 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2023-08-10 | 2023-08-08 | 0.208 | 120,000 | +0 | 0.02% | 24,960 |
| 2023-08-09 | 2023-08-07 | 0.206 | 120,000 | +0 | 0.02% | 24,720 |
| 2023-08-08 | 2023-08-04 | 0.206 | 120,000 | +0 | 0.02% | 24,720 |
| 2023-08-07 | 2023-08-03 | 0.206 | 120,000 | +0 | 0.02% | 24,720 |
| 2023-08-04 | 2023-08-02 | 0.224 | 120,000 | +0 | 0.02% | 26,880 |
| 2023-08-03 | 2023-08-01 | 0.209 | 120,000 | +0 | 0.02% | 25,080 |
| 2023-08-02 | 2023-07-31 | 0.209 | 120,000 | +0 | 0.02% | 25,080 |
| 2023-08-01 | 2023-07-28 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2023-07-31 | 2023-07-27 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2023-07-28 | 2023-07-26 | 0.207 | 120,000 | +0 | 0.02% | 24,840 |
| 2023-07-27 | 2023-07-25 | 0.224 | 120,000 | +0 | 0.02% | 26,880 |
| 2023-07-26 | 2023-07-24 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2023-07-25 | 2023-07-21 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2023-07-24 | 2023-07-20 | 0.203 | 120,000 | +0 | 0.02% | 24,360 |
| 2023-07-21 | 2023-07-19 | 0.209 | 120,000 | +0 | 0.02% | 25,080 |
| 2023-07-20 | 2023-07-18 | 0.187 | 120,000 | +0 | 0.02% | 22,440 |
| 2023-07-19 | 2023-07-14 | 0.173 | 120,000 | +0 | 0.02% | 20,760 |
| 2023-07-18 | 2023-07-13 | 0.164 | 120,000 | +0 | 0.02% | 19,680 |
| 2023-07-14 | 2023-07-12 | 0.160 | 120,000 | +0 | 0.02% | 19,200 |
| 2023-07-13 | 2023-07-11 | 0.154 | 120,000 | +0 | 0.02% | 18,480 |
| 2023-07-12 | 2023-07-10 | 0.144 | 120,000 | +0 | 0.02% | 17,280 |
| 2023-07-11 | 2023-07-07 | 0.144 | 120,000 | +0 | 0.02% | 17,280 |
| 2023-07-10 | 2023-07-06 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2023-07-07 | 2023-07-05 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2023-07-06 | 2023-07-04 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2023-07-05 | 2023-07-03 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2023-07-04 | 2023-06-30 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2023-07-03 | 2023-06-29 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2023-06-30 | 2023-06-28 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2023-06-29 | 2023-06-27 | 0.161 | 120,000 | +0 | 0.02% | 19,320 |
| 2023-06-28 | 2023-06-26 | 0.154 | 120,000 | +0 | 0.02% | 18,480 |
| 2023-06-27 | 2023-06-23 | 0.163 | 120,000 | +0 | 0.02% | 19,560 |
| 2023-06-26 | 2023-06-21 | 0.161 | 120,000 | +0 | 0.02% | 19,320 |
| 2023-06-23 | 2023-06-20 | 0.162 | 120,000 | +0 | 0.02% | 19,440 |
| 2023-06-21 | 2023-06-19 | 0.162 | 120,000 | +0 | 0.02% | 19,440 |
| 2023-06-20 | 2023-06-16 | 0.154 | 120,000 | -12,000 | 0.02% | 18,480 |
| 2021-12-17 | 2021-12-15 | 0.179 | 132,000 | -8,000 | 0.02% | 23,628 |
| 2020-11-09 | 2020-11-05 | 0.190 | 140,000 | -12,000 | 0.02% | 26,600 |
| 2020-06-01 | 2020-05-28 | 0.184 | 152,000 | +6,909 | 0.02% | 28,026 |
| 2019-05-30 | 2019-05-28 | 0.499 | 145,091 | +6,449 | 0.02% | 72,377 |
| 2019-04-25 | 2019-04-23 | 0.559 | 138,642 | -10,946 | 0.02% | 77,520 |
| 2019-04-11 | 2019-04-09 | 0.592 | 149,588 | -51,079 | 0.03% | 88,560 |
| 2019-04-08 | 2019-04-03 | 0.592 | 200,667 | -18,242 | 0.03% | 118,800 |
| 2019-03-22 | 2019-03-20 | 0.669 | 218,909 | -7,297 | 0.04% | 146,400 |
| 2019-03-21 | 2019-03-19 | 0.702 | 226,206 | +7,297 | 0.04% | 158,720 |
| 2019-03-19 | 2019-03-15 | 0.625 | 218,909 | -7,297 | 0.04% | 136,800 |
| 2018-11-23 | 2018-11-21 | 0.691 | 226,206 | -36,485 | 0.04% | 156,240 |
| 2018-11-20 | 2018-11-16 | 0.746 | 262,691 | +36,485 | 0.05% | 195,840 |
| 2018-09-21 | 2018-09-19 | 0.822 | 226,206 | -1,692,897 | 0.04% | 186,000 |
| 2018-09-20 | 2018-09-18 | 0.833 | 1,919,103 | -919,418 | 0.33% | 1,599,040 |
| 2018-09-19 | 2018-09-17 | 0.855 | 2,838,521 | -25,540 | 0.49% | 2,427,360 |
| 2018-09-17 | 2018-09-13 | 0.866 | 2,864,061 | +736,994 | 0.49% | 2,480,600 |
| 2018-09-14 | 2018-09-12 | 0.877 | 2,127,067 | -54,727 | 0.36% | 1,865,600 |
| 2018-09-11 | 2018-09-07 | 1.074 | 2,181,794 | +1,955,588 | 0.37% | 2,344,160 |
| 2018-09-05 | 2018-09-03 | 0.910 | 226,206 | -233,503 | 0.04% | 205,840 |
| 2018-09-04 | 2018-08-31 | 1.074 | 459,709 | -218,909 | 0.08% | 493,920 |
| 2018-09-03 | 2018-08-30 | 1.272 | 678,618 | -226,206 | 0.12% | 863,040 |
| 2018-08-31 | 2018-08-29 | 1.217 | 904,824 | -229,855 | 0.15% | 1,101,120 |
| 2018-08-30 | 2018-08-28 | 3.015 | 1,134,679 | -72,969 | 0.19% | 3,421,001 |
| 2018-08-29 | 2018-08-27 | 3.256 | 1,207,648 | +40,133 | 0.21% | 3,932,278 |
| 2018-08-28 | 2018-08-24 | 3.432 | 1,167,515 | +755,236 | 0.20% | 4,006,399 |
| 2018-08-27 | 2018-08-23 | 3.388 | 412,279 | -65,673 | 0.07% | 1,396,681 |
| 2018-08-24 | 2018-08-22 | 3.399 | 477,952 | -10,945 | 0.08% | 1,624,402 |
| 2018-08-23 | 2018-08-21 | 3.366 | 488,897 | -3,648 | 0.08% | 1,645,520 |
| 2018-08-22 | 2018-08-20 | 3.453 | 492,545 | -32,837 | 0.08% | 1,700,998 |
| 2018-08-21 | 2018-08-17 | 3.508 | 525,382 | -3,648 | 0.09% | 1,843,201 |
| 2018-08-20 | 2018-08-16 | 3.497 | 529,030 | -87,564 | 0.09% | 1,850,199 |
| 2018-08-17 | 2018-08-15 | 3.453 | 616,594 | -171,479 | 0.11% | 2,129,400 |
| 2018-08-16 | 2018-08-14 | 3.410 | 788,073 | -62,024 | 0.14% | 2,687,041 |
| 2018-08-15 | 2018-08-13 | 3.432 | 850,097 | -3,648 | 0.15% | 2,917,160 |
| 2018-08-14 | 2018-08-10 | 3.497 | 853,745 | +565,515 | 0.15% | 2,985,838 |
| 2018-08-13 | 2018-08-09 | 3.508 | 288,230 | -3,649 | 0.05% | 1,011,199 |
| 2018-08-10 | 2018-08-08 | 3.421 | 291,879 | +58,376 | 0.05% | 998,401 |
| 2018-08-09 | 2018-08-07 | 3.563 | 233,503 | -21,891 | 0.04% | 832,000 |
| 2018-08-08 | 2018-08-06 | 3.399 | 255,394 | -222,558 | 0.04% | 868,000 |
| 2018-08-07 | 2018-08-03 | 3.640 | 477,952 | +211,613 | 0.08% | 1,739,682 |
| 2018-08-06 | 2018-08-02 | 3.662 | 266,339 | -18,243 | 0.05% | 975,279 |
| 2018-08-03 | 2018-08-01 | 3.695 | 284,582 | -120,400 | 0.05% | 1,051,441 |
| 2018-08-02 | 2018-07-31 | 3.684 | 404,982 | +10,946 | 0.07% | 1,491,841 |
| 2018-07-31 | 2018-07-27 | 3.760 | 394,036 | +200,666 | 0.07% | 1,481,759 |
| 2018-07-26 | 2018-07-24 | 3.782 | 193,370 | +193,370 | 0.03% | 731,401 |
| 2018-07-18 | 2018-07-16 | 3.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy