History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 2,813,000 +0 1.14% 585,104
2025-10-13 2025-10-09 0.214 2,813,000 +0 1.14% 601,982
2025-10-10 2025-10-08 0.199 2,813,000 +0 1.14% 559,787
2025-10-09 2025-10-06 0.186 2,813,000 +0 1.14% 523,218
2025-10-08 2025-10-03 0.192 2,813,000 +0 1.14% 540,096
2025-10-06 2025-10-02 0.192 2,813,000 +0 1.14% 540,096
2025-10-03 2025-09-30 0.192 2,813,000 +250,000 1.14% 540,096
2025-09-15 2025-09-11 0.185 2,563,000 -7,000 1.04% 474,155
2025-08-18 2025-08-14 0.210 2,570,000 -10,000 1.04% 539,700
2025-07-25 2025-07-23 0.205 2,580,000 -10,000 1.04% 528,900
2025-07-24 2025-07-22 0.205 2,590,000 -20,000 1.05% 530,950
2025-07-04 2025-07-02 0.180 2,610,000 -200,000 1.05% 469,800
2025-06-03 2025-05-30 0.170 2,810,000 -100,000 1.14% 477,700
2025-05-26 2025-05-22 0.174 2,910,000 +100,000 1.18% 506,340
2025-05-22 2025-05-20 0.165 2,810,000 +100,000 1.14% 463,650
2025-05-09 2025-05-07 0.182 2,710,000 -5,000 1.09% 493,220
2025-04-14 2025-04-10 0.150 2,715,000 +100,000 1.10% 407,250
2025-04-10 2025-04-08 0.195 2,615,000 +100,000 1.06% 509,925
2025-04-09 2025-04-07 0.200 2,515,000 -30,000 1.02% 503,000
2025-03-12 2025-03-10 0.335 2,545,000 -100,000 1.03% 852,575
2025-03-11 2025-03-07 0.300 2,645,000 -120,000 1.07% 793,500
2025-03-10 2025-03-06 0.240 2,765,000 -20,000 1.12% 663,600
2025-02-27 2025-02-25 0.181 2,785,000 +20,000 1.13% 504,085
2025-02-03 2025-01-24 0.210 2,765,000 -90,000 1.12% 580,650
2024-10-03 2024-09-30 0.140 2,855,000 -100,000 1.15% 399,700
2024-09-12 2024-09-10 0.145 2,955,000 -10,000 1.19% 428,475
2024-09-09 2024-09-04 0.129 2,965,000 +100,000 1.20% 382,485
2024-09-05 2024-09-03 0.126 2,865,000 +110,000 1.16% 360,990
2024-09-02 2024-08-29 0.142 2,755,000 +568,000 1.11% 391,210
2024-08-07 2024-08-05 0.116 2,187,000 +200,000 1.33% 253,692
2024-07-17 2024-07-15 0.170 1,987,000 +70,000 1.20% 337,790
2024-07-12 2024-07-10 0.180 1,917,000 +30,000 1.16% 345,060
2024-07-10 2024-07-08 0.303 1,887,000 +366,917 1.14% 571,566
2024-01-24 2024-01-22 0.559 1,520,083 -24,167 1.14% 849,150
2024-01-12 2024-01-10 0.509 1,544,250 -193,333 1.16% 785,970
2023-12-29 2023-12-27 0.422 1,737,583 -8,056 1.31% 733,380
2023-12-22 2023-12-20 0.447 1,745,639 -96,667 1.31% 780,120
2023-12-11 2023-12-07 0.329 1,842,306 +80,556 1.39% 606,055
2023-12-08 2023-12-06 0.434 1,761,750 -80,556 1.33% 765,450
2023-12-06 2023-12-04 0.366 1,842,306 +40,278 1.39% 674,665
2023-12-04 2023-11-30 0.379 1,802,028 +40,278 1.36% 682,285
2023-10-18 2023-10-16 0.323 1,761,750 -4,028 1.33% 568,620
2023-08-11 2023-08-09 0.391 1,765,778 +72,500 1.33% 690,480
2023-08-08 2023-08-04 0.348 1,693,278 +48,334 1.27% 588,560
2023-07-25 2023-07-21 0.459 1,644,944 +24,166 1.24% 755,540
2023-06-23 2023-06-20 0.906 1,620,778 -16,111 1.22% 1,468,760
2023-06-21 2023-06-19 0.832 1,636,889 -16,111 1.23% 1,361,440
2023-06-19 2023-06-15 0.614 1,653,000 -16,111 1.24% 1,015,740
2023-06-15 2023-06-13 0.695 1,669,111 -80,556 1.26% 1,160,320
2023-05-10 2023-05-08 0.304 1,749,667 +16,111 1.32% 532,140
2023-05-03 2023-04-28 0.299 1,733,556 -24,166 1.30% 518,632
2022-12-09 2022-12-07 0.497 1,757,722 -64,445 1.32% 872,800
2022-11-18 2022-11-16 0.292 1,822,167 -80,555 1.37% 531,570
2022-11-11 2022-11-09 0.286 1,902,722 +40,278 1.43% 543,260
2022-11-02 2022-10-31 0.304 1,862,444 +8,055 1.40% 566,440
2022-11-01 2022-10-28 0.271 1,854,389 +56,389 1.40% 501,836
2022-10-18 2022-10-14 0.372 1,798,000 +40,278 1.35% 669,600
2022-10-14 2022-10-12 0.472 1,757,722 +40,278 1.32% 829,160
2022-08-16 2022-08-12 0.807 1,717,444 -80,556 1.29% 1,385,800
2022-08-15 2022-08-11 0.732 1,798,000 +80,556 1.35% 1,316,880
2022-07-29 2022-07-27 0.819 1,717,444 -12,084 1.42% 1,407,120
2022-07-18 2022-07-14 0.732 1,729,528 -72,500 1.43% 1,266,730
2022-07-05 2022-06-30 0.614 1,802,028 -16,111 1.49% 1,107,315
2022-05-12 2022-05-10 0.633 1,818,139 -56,389 1.50% 1,151,070
2022-05-06 2022-05-04 0.670 1,874,528 -426,944 1.55% 1,256,580
2022-04-08 2022-04-06 0.621 2,301,472 -40,278 1.90% 1,428,500
2022-03-28 2022-03-24 0.497 2,341,750 +201,389 1.94% 1,162,800
2022-03-21 2022-03-17 0.385 2,140,361 -42,695 1.77% 823,670
2022-03-18 2022-03-16 0.366 2,183,056 -8,055 1.81% 799,450
2022-03-17 2022-03-15 0.348 2,191,111 +8,055 1.81% 761,600
2022-03-16 2022-03-14 0.341 2,183,056 +201,389 1.81% 745,250
2022-03-15 2022-03-11 0.360 1,981,667 -24,166 1.64% 713,400
2022-03-11 2022-03-09 0.360 2,005,833 +56,389 1.66% 722,100
2022-03-09 2022-03-07 0.366 1,949,444 -1,612 1.61% 713,900
2022-03-07 2022-03-03 0.354 1,951,056 +371,362 1.61% 690,270
2022-01-24 2022-01-20 0.397 1,579,694 -3,223 1.96% 627,520
2022-01-12 2022-01-10 0.478 1,582,917 -28,194 1.97% 757,180
2022-01-11 2022-01-07 0.429 1,611,111 +189,542 2.00% 691,333
2021-12-01 2021-11-29 0.352 1,421,569 +2,844 2.00% 500,000
2021-11-19 2021-11-17 0.227 1,418,725 -1,389,441 2.00% 322,690
2021-11-11 2021-11-09 0.227 2,808,166 +70,345 2.00% 638,720
2021-11-05 2021-11-03 0.220 2,737,821 -42,207 1.95% 603,260
2021-11-04 2021-11-02 0.235 2,780,028 +49,242 1.98% 652,080
2021-10-28 2021-10-26 0.256 2,730,786 -56,276 1.94% 698,760
2021-10-27 2021-10-25 0.235 2,787,062 +126,621 1.98% 653,730
2021-10-26 2021-10-22 0.299 2,660,441 -292,635 1.89% 794,220
2021-10-25 2021-10-21 0.313 2,953,076 +70,345 2.10% 923,560
2021-10-15 2021-10-11 0.391 2,882,731 -67,531 2.05% 1,126,950
2021-10-12 2021-10-08 0.327 2,950,262 +36,579 2.10% 964,620
2021-10-07 2021-10-05 0.412 2,913,683 -310,924 2.07% 1,201,180
2021-10-04 2021-09-29 0.313 3,224,607 +109,738 2.29% 1,008,480
2021-09-07 2021-09-03 0.384 3,114,869 +49,241 2.21% 1,195,560
2021-07-29 2021-07-27 0.334 3,065,628 +60,497 2.18% 1,024,130
2021-07-28 2021-07-26 0.341 3,005,131 +80,193 2.14% 1,025,280
2021-07-27 2021-07-23 0.370 2,924,938 +28,138 2.08% 1,081,080
2021-07-20 2021-07-16 0.384 2,896,800 +140,690 2.06% 1,111,860
2021-07-15 2021-07-13 0.462 2,756,110 -7,035 1.96% 1,273,350
2021-07-13 2021-07-09 0.455 2,763,145 +1,407 1.96% 1,256,960
2021-07-12 2021-07-08 0.391 2,761,738 -33,765 1.96% 1,079,650
2021-07-08 2021-07-06 0.391 2,795,503 -28,138 1.99% 1,092,850
2021-07-07 2021-07-05 0.384 2,823,641 +28,138 2.01% 1,083,780
2021-07-06 2021-07-02 0.384 2,795,503 +59,089 1.99% 1,072,980
2021-07-05 2021-06-30 0.469 2,736,414 +28,138 1.95% 1,283,700
2021-07-02 2021-06-29 0.505 2,708,276 +56,276 1.93% 1,366,750
2021-06-30 2021-06-28 0.498 2,652,000 +544,469 1.88% 1,319,500
2021-06-29 2021-06-25 0.746 2,107,531 -39,393 1.50% 1,572,900
2021-06-28 2021-06-24 1.279 2,146,924 -7,035 1.53% 2,746,800
2021-06-24 2021-06-22 0.746 2,153,959 -4,220 1.53% 1,607,550
2021-06-23 2021-06-21 0.775 2,158,179 +35,172 1.53% 1,672,060
2021-06-22 2021-06-18 0.995 2,123,007 +70,345 1.51% 2,112,600
2021-06-18 2021-06-16 1.173 2,052,662 -25,324 1.46% 2,407,350
2021-06-17 2021-06-15 1.422 2,077,986 +40,800 1.48% 2,954,000
2021-06-08 2021-06-04 1.194 2,037,186 -2,814 1.45% 2,432,640
2021-05-28 2021-05-26 1.294 2,040,000 -118,179 1.45% 2,639,000
2021-05-27 2021-05-25 1.308 2,158,179 +1,407 1.53% 2,822,560
2021-05-24 2021-05-20 1.095 2,156,772 +1,406 1.53% 2,360,820
2021-05-21 2021-05-18 1.166 2,155,366 +1,407 1.53% 2,512,481
2021-05-20 2021-05-17 1.045 2,153,959 +173,049 1.53% 2,250,570
2021-05-05 2021-05-03 0.633 1,980,910 -22,511 1.41% 1,253,120
2021-05-04 2021-04-30 0.633 2,003,421 -5,627 1.42% 1,267,360
2021-03-17 2021-03-15 0.746 2,009,048 -28,138 1.43% 1,499,400
2021-03-12 2021-03-10 0.711 2,037,186 -1,407 1.45% 1,448,000
2021-03-10 2021-03-08 0.505 2,038,593 -1,407 1.45% 1,028,790
2021-03-09 2021-03-05 0.519 2,040,000 -60,497 1.45% 1,058,500
2021-03-05 2021-03-03 0.576 2,100,497 -7,034 1.49% 1,209,330
2020-11-09 2020-11-05 0.476 2,107,531 +1,407 1.50% 1,003,660
2020-11-02 2020-10-29 0.569 2,106,124 -1,336,552 1.50% 1,197,600
2020-07-31 2020-07-29 0.746 3,442,676 -9,848 2.45% 2,569,350
2020-07-20 2020-07-16 0.668 3,452,524 +23,917 2.45% 2,306,760
2020-07-07 2020-07-03 0.697 3,428,607 -5,627 2.44% 2,388,260
2020-06-18 2020-06-16 0.888 3,434,234 -4,221 2.44% 3,051,250
2020-06-09 2020-06-05 0.768 3,438,455 +4,221 2.44% 2,639,520
2020-06-02 2020-05-29 0.881 3,434,234 +5,627 2.44% 3,026,840
2020-04-21 2020-04-17 0.995 3,428,607 +73,159 2.44% 3,411,800
2020-04-02 2020-03-31 1.137 3,355,448 +28,138 2.38% 3,816,000
2020-04-01 2020-03-30 1.173 3,327,310 -1,407 2.36% 3,902,250
2020-03-27 2020-03-25 0.974 3,328,717 +140,689 2.37% 3,241,420
2020-03-26 2020-03-24 0.967 3,188,028 +126,621 2.27% 3,081,760
2020-03-25 2020-03-23 0.974 3,061,407 +70,345 2.18% 2,981,120
2020-03-13 2020-03-11 1.251 2,991,062 +1,407 2.13% 3,741,760
2020-03-04 2020-03-02 1.095 2,989,655 -42,207 2.12% 3,272,500
2020-02-18 2020-02-14 1.151 3,031,862 -14,069 2.15% 3,491,100
2020-02-14 2020-02-12 1.066 3,045,931 -7,035 2.16% 3,247,500
2020-01-23 2020-01-21 1.258 3,052,966 -327,806 2.17% 3,840,901
2020-01-13 2020-01-09 1.194 3,380,772 -4,221 2.40% 4,037,040
2020-01-10 2020-01-08 1.208 3,384,993 -22,510 2.41% 4,090,200
2020-01-08 2020-01-06 1.201 3,407,503 -47,835 2.42% 4,093,179
2020-01-07 2020-01-03 1.350 3,455,338 +154,759 2.46% 4,666,400
2020-01-06 2020-01-02 1.350 3,300,579 +32,358 2.35% 4,457,400
2020-01-03 2019-12-31 1.350 3,268,221 -1,407 2.32% 4,413,700
2019-12-27 2019-12-20 0.860 3,269,628 -14,069 2.32% 2,812,040
2019-12-11 2019-12-09 0.782 3,283,697 +140,690 2.33% 2,567,400
2019-12-05 2019-12-03 0.789 3,143,007 -28,138 2.23% 2,479,740
2019-12-04 2019-12-02 0.753 3,171,145 -7,034 2.25% 2,389,240
2019-12-02 2019-11-28 0.782 3,178,179 -14,069 2.26% 2,484,900
2019-11-27 2019-11-25 0.782 3,192,248 +14,069 2.27% 2,495,900
2019-11-25 2019-11-21 0.910 3,178,179 +43,613 2.26% 2,891,520
2019-11-22 2019-11-20 1.038 3,134,566 -14,068 2.23% 3,252,881
2019-11-19 2019-11-15 1.102 3,148,634 -14,069 2.24% 3,468,899
2019-11-18 2019-11-14 1.045 3,162,703 -14,069 2.25% 3,304,560
2019-11-15 2019-11-13 1.087 3,176,772 +70,344 2.26% 3,454,740
2019-11-14 2019-11-12 1.087 3,106,428 +57,683 2.21% 3,378,240
2019-11-12 2019-11-08 1.095 3,048,745 -14,069 2.17% 3,337,180
2019-11-11 2019-11-07 1.109 3,062,814 -14,069 2.18% 3,396,120
2019-11-08 2019-11-06 1.123 3,076,883 +11,255 2.19% 3,455,460
2019-11-07 2019-11-05 1.130 3,065,628 -14,069 2.18% 3,464,610
2019-11-05 2019-11-01 1.137 3,079,697 +116,773 2.19% 3,502,401
2019-10-31 2019-10-29 1.137 2,962,924 +126,621 2.11% 3,369,600
2019-10-30 2019-10-28 1.109 2,836,303 +70,344 2.02% 3,144,960
2019-10-29 2019-10-25 1.151 2,765,959 +70,345 1.97% 3,184,920
2019-10-28 2019-10-24 1.166 2,695,614 +42,207 1.92% 3,142,240
2019-10-25 2019-10-23 1.173 2,653,407 -7,034 1.89% 3,111,900
2019-10-24 2019-10-22 1.173 2,660,441 +70,344 1.89% 3,120,150
2019-10-23 2019-10-21 1.109 2,590,097 +91,449 1.84% 2,871,960
2019-10-22 2019-10-18 1.315 2,498,648 +119,586 1.78% 3,285,600
2019-10-21 2019-10-17 1.386 2,379,062 +8,441 1.69% 3,297,450
2019-10-18 2019-10-16 1.407 2,370,621 +49,242 1.69% 3,336,300
2019-10-17 2019-10-15 1.400 2,321,379 +275,751 1.65% 3,250,500
2019-10-16 2019-10-14 1.422 2,045,628 -30,951 1.45% 2,908,001
2019-10-15 2019-10-11 1.592 2,076,579 -56,276 1.48% 3,306,240
2019-10-14 2019-10-10 1.478 2,132,855 -253,242 1.52% 3,153,280
2019-10-11 2019-10-09 1.393 2,386,097 -14,069 1.70% 3,324,161
2019-10-10 2019-10-08 1.393 2,400,166 -11,255 1.71% 3,343,761
2019-10-09 2019-10-04 1.407 2,411,421 +142,097 1.71% 3,393,720
2019-10-08 2019-10-03 1.414 2,269,324 -42,207 1.61% 3,209,870
2019-10-03 2019-09-30 1.422 2,311,531 +749,876 1.64% 3,286,000
2019-10-02 2019-09-27 1.336 1,561,655 +74,565 1.11% 2,086,800
2019-09-30 2019-09-26 1.407 1,487,090 +201,187 1.06% 2,092,860
2019-09-27 2019-09-25 0.533 1,285,903 -140,690 0.91% 685,500
2019-09-26 2019-09-24 0.469 1,426,593 +334,841 1.01% 669,240
2019-09-19 2019-09-17 0.348 1,091,752 +16,883 0.78% 380,240
2019-08-29 2019-08-27 0.355 1,074,869 -14,069 0.76% 382,000
2019-08-12 2019-08-08 0.455 1,088,938 +140,690 0.77% 495,360
2019-07-31 2019-07-29 0.498 948,248 -2,814 0.67% 471,800
2019-06-24 2019-06-20 0.732 951,062 -14,069 0.68% 696,280
2019-05-08 2019-05-06 0.746 965,131 -42,207 0.69% 720,300
2019-05-07 2019-05-03 0.803 1,007,338 -28,138 0.72% 809,080
2019-04-15 2019-04-11 0.810 1,035,476 -7,034 0.74% 839,040
2019-04-12 2019-04-10 0.853 1,042,510 -5,628 0.74% 889,200
2019-04-11 2019-04-09 0.910 1,048,138 +42,207 0.75% 953,600
2019-04-10 2019-04-08 0.910 1,005,931 +14,069 0.71% 915,200
2019-04-09 2019-04-04 0.903 991,862 +14,069 0.70% 895,350
2019-03-14 2019-03-12 1.208 977,793 -1,407 0.69% 1,181,500
2019-02-25 2019-02-21 1.173 979,200 -8,441 0.70% 1,148,400
2019-02-20 2019-02-18 1.201 987,641 -28,138 0.70% 1,186,380
2019-02-18 2019-02-14 1.251 1,015,779 -1,407 0.72% 1,270,720
2019-01-28 2019-01-24 1.308 1,017,186 -1,407 0.72% 1,330,320
2019-01-25 2019-01-23 1.251 1,018,593 +1,407 0.72% 1,274,240
2019-01-22 2019-01-18 1.237 1,017,186 -1,407 0.72% 1,258,020
2019-01-16 2019-01-14 1.265 1,018,593 +8,441 0.72% 1,288,720
2019-01-14 2019-01-10 1.251 1,010,152 +14,069 0.72% 1,263,680
2019-01-11 2019-01-09 1.358 996,083 +14,069 0.71% 1,352,280
2019-01-10 2019-01-08 1.443 982,014 -1,407 0.70% 1,416,940
2019-01-09 2019-01-07 1.507 983,421 +68,938 0.70% 1,481,880
2019-01-03 2018-12-31 1.315 914,483 +8,442 0.65% 1,202,500
2018-12-28 2018-12-24 1.287 906,041 -7,035 0.64% 1,165,640
2018-12-12 2018-12-10 1.358 913,076 +14,069 0.65% 1,239,590
2018-11-27 2018-11-23 1.578 899,007 -7,034 0.64% 1,418,580
2018-11-26 2018-11-22 1.493 906,041 +28,138 0.64% 1,352,399
2018-11-23 2018-11-21 1.642 877,903 -14,069 0.62% 1,441,439
2018-11-22 2018-11-20 1.727 891,972 -14,069 0.63% 1,540,619
2018-11-20 2018-11-16 1.749 906,041 -11,256 0.64% 1,584,239
2018-11-15 2018-11-13 1.727 917,297 +28,138 0.65% 1,584,361
2018-11-14 2018-11-12 1.741 889,159 +7,035 0.63% 1,548,401
2018-11-13 2018-11-09 1.720 882,124 -56,276 0.63% 1,517,340
2018-11-08 2018-11-06 1.777 938,400 -18,290 0.67% 1,667,500
2018-11-06 2018-11-02 1.756 956,690 +42,207 0.68% 1,679,601
2018-11-05 2018-11-01 1.756 914,483 -49,241 0.65% 1,605,500
2018-11-01 2018-10-30 1.720 963,724 +70,345 0.68% 1,657,700
2018-10-31 2018-10-29 1.720 893,379 -14,069 0.63% 1,536,699
2018-10-29 2018-10-25 1.642 907,448 -14,069 0.64% 1,489,950
2018-10-26 2018-10-24 1.734 921,517 +21,103 0.65% 1,598,200
2018-10-24 2018-10-22 1.443 900,414 -7,034 0.64% 1,299,200
2018-10-18 2018-10-15 1.514 907,448 +7,034 0.64% 1,373,850
2018-10-12 2018-10-10 1.727 900,414 +14,069 0.64% 1,555,200
2018-10-02 2018-09-27 2.061 886,345 -4,221 0.63% 1,827,000
2018-09-28 2018-09-26 2.026 890,566 -5,627 0.63% 1,804,051
2018-09-26 2018-09-21 2.203 896,193 +36,579 0.64% 1,974,700
2018-09-24 2018-09-20 2.168 859,614 +68,938 0.61% 1,863,550
2018-09-21 2018-09-19 2.275 790,676 -26,731 0.56% 1,798,400
2018-09-20 2018-09-18 2.417 817,407 +36,579 0.58% 1,975,400
2018-09-13 2018-09-11 1.777 780,828 +28,138 0.56% 1,387,501
2018-09-12 2018-09-10 1.777 752,690 +53,462 0.54% 1,337,501
2018-09-06 2018-09-04 1.919 699,228 -2,813 0.50% 1,341,901
2018-09-04 2018-08-31 1.777 702,041 +2,813 0.50% 1,247,499
2018-08-31 2018-08-29 1.812 699,228 -25,324 0.50% 1,267,351
2018-08-27 2018-08-23 1.990 724,552 +5,628 0.52% 1,442,001
2018-08-24 2018-08-22 2.132 718,924 +5,627 0.51% 1,533,000
2018-08-22 2018-08-20 2.026 713,297 +4,221 0.51% 1,444,951
2018-08-21 2018-08-17 2.239 709,076 +26,731 0.50% 1,587,600
2018-08-17 2018-08-15 2.097 682,345 -1,407 0.49% 1,430,750
2018-08-16 2018-08-14 2.097 683,752 +26,731 0.49% 1,433,701
2018-08-14 2018-08-10 2.132 657,021 +16,883 0.47% 1,401,001
2018-08-10 2018-08-08 2.346 640,138 -28,138 0.46% 1,501,500
2018-08-09 2018-08-07 2.275 668,276 +54,869 0.48% 1,520,000
2018-08-07 2018-08-03 2.630 613,407 +5,628 0.44% 1,613,200
2018-08-06 2018-08-02 2.665 607,779 +37,986 0.43% 1,619,999
2018-08-03 2018-08-01 2.665 569,793 +8,441 0.40% 1,518,750
2018-08-02 2018-07-31 2.985 561,352 -9,848 0.40% 1,675,801
2018-08-01 2018-07-30 2.701 571,200 -1,407 0.41% 1,542,800
2018-07-31 2018-07-27 2.985 572,607 -7,034 0.41% 1,709,400
2018-07-30 2018-07-26 2.950 579,641 -2,814 0.41% 1,709,799
2018-07-27 2018-07-25 3.199 582,455 +50,648 0.41% 1,862,999
2018-07-26 2018-07-24 3.199 531,807 -2,814 0.38% 1,701,000
2018-07-25 2018-07-23 3.127 534,621 -15,476 0.38% 1,672,001
2018-07-24 2018-07-20 2.879 550,097 -19,696 0.39% 1,583,551
2018-07-23 2018-07-19 2.772 569,793 -21,104 0.40% 1,579,500
2018-07-20 2018-07-18 2.843 590,897 +19,697 0.42% 1,680,001
2018-07-19 2018-07-17 3.021 571,200 +81,600 0.41% 1,725,500
2018-07-18 2018-07-16 4.336 489,600 -2,814 0.35% 2,122,800
2018-07-17 2018-07-13 6.824 492,414 +133,655 0.35% 3,360,001
2018-07-16 2018-07-12 3.518 358,759 0.26% 1,262,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top