History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 0 +0
2025-10-13 2025-10-09 0.214 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.186 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.192 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.183 0 +0
2025-09-29 2025-09-25 0.183 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.178 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.187 0 +0
2025-09-22 2025-09-18 0.187 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.181 0 +0
2025-09-10 2025-09-08 0.181 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.194 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.198 0 +0
2025-09-01 2025-08-28 0.194 0 +0
2025-08-29 2025-08-27 0.191 0 +0
2025-08-28 2025-08-26 0.192 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.186 0 +0
2025-08-25 2025-08-21 0.201 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.211 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.207 0 +0
2025-08-14 2025-08-12 0.214 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.205 0 +0
2025-08-08 2025-08-06 0.201 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.192 0 +0
2025-08-05 2025-08-01 0.192 0 +0
2025-08-04 2025-07-31 0.208 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.207 0 +0
2025-07-30 2025-07-28 0.207 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.217 0 +0
2025-07-22 2025-07-18 0.217 0 +0
2025-07-21 2025-07-17 0.211 0 +0
2025-07-18 2025-07-16 0.211 0 +0
2025-07-17 2025-07-15 0.207 0 +0
2025-07-16 2025-07-14 0.214 0 +0
2025-07-15 2025-07-11 0.213 0 +0
2025-07-14 2025-07-10 0.227 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.212 0 +0
2025-07-09 2025-07-07 0.215 0 +0
2025-07-08 2025-07-04 0.213 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.179 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.180 0 +0
2025-06-27 2025-06-25 0.182 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.182 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.196 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.192 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.183 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.186 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.153 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.161 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.174 0 +0
2025-05-26 2025-05-22 0.174 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.165 0 +0
2025-05-21 2025-05-19 0.161 0 +0
2025-05-20 2025-05-16 0.159 0 +0
2025-05-19 2025-05-15 0.158 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.152 0 +0
2025-05-12 2025-05-08 0.158 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.142 0 +0
2025-05-02 2025-04-29 0.142 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.142 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.149 0 +0
2025-04-16 2025-04-14 0.152 0 +0
2025-04-15 2025-04-11 0.154 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.247 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.340 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.242 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.181 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.204 0 +0
2025-02-17 2025-02-13 0.204 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.205 0 +0
2025-02-07 2025-02-05 0.205 0 +0
2025-02-06 2025-02-04 0.205 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.118 0 +0
2025-01-23 2025-01-21 0.118 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.118 0 +0
2025-01-20 2025-01-16 0.118 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.118 0 +0
2025-01-14 2025-01-10 0.118 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.119 0 +0
2025-01-09 2025-01-07 0.119 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.119 0 +0
2025-01-06 2025-01-02 0.119 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.124 0 +0
2024-12-30 2024-12-24 0.124 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.129 0 +0
2024-12-19 2024-12-17 0.135 0 +0
2024-12-18 2024-12-16 0.147 0 +0
2024-12-17 2024-12-13 0.147 0 +0
2024-12-16 2024-12-12 0.147 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.148 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.148 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.133 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.147 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.148 0 +0
2024-11-26 2024-11-22 0.148 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.149 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.177 0 +0
2024-10-30 2024-10-28 0.177 0 +0
2024-10-29 2024-10-25 0.177 0 +0
2024-10-28 2024-10-24 0.177 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.178 0 +0
2024-10-22 2024-10-18 0.178 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.179 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.188 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.133 0 +0
2024-10-04 2024-10-02 0.140 0 +0
2024-10-03 2024-09-30 0.140 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.135 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.126 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.153 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.177 0 +0
2024-08-29 2024-08-27 0.177 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.198 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.209 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.119 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.116 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.118 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.193 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.206 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.180 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.298 0 +0
2024-07-10 2024-07-08 0.303 0 +0
2024-07-09 2024-07-05 0.304 0 +0
2024-07-08 2024-07-04 0.304 0 +0
2024-07-05 2024-07-03 0.304 0 +0
2024-07-04 2024-07-02 0.304 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.305 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.305 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.317 0 +0
2024-06-07 2024-06-05 0.317 0 +0
2024-06-06 2024-06-04 0.317 0 +0
2024-06-05 2024-06-03 0.317 0 +0
2024-06-04 2024-05-31 0.317 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.372 0 +0
2024-05-17 2024-05-14 0.372 0 +0
2024-05-16 2024-05-13 0.422 0 +0
2024-05-14 2024-05-10 0.403 0 +0
2024-05-13 2024-05-09 0.397 0 +0
2024-05-10 2024-05-08 0.372 0 +0
2024-05-09 2024-05-07 0.385 0 +0
2024-05-08 2024-05-06 0.372 0 +0
2024-05-07 2024-05-03 0.372 0 +0
2024-05-06 2024-05-02 0.341 0 +0
2024-05-03 2024-04-30 0.348 0 +0
2024-05-02 2024-04-29 0.348 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.354 0 +0
2024-04-25 2024-04-23 0.354 0 +0
2024-04-24 2024-04-22 0.372 0 +0
2024-04-23 2024-04-19 0.366 0 +0
2024-04-22 2024-04-18 0.366 0 +0
2024-04-19 2024-04-17 0.366 0 +0
2024-04-18 2024-04-16 0.366 0 +0
2024-04-17 2024-04-15 0.372 0 +0
2024-04-16 2024-04-12 0.379 0 +0
2024-04-15 2024-04-11 0.366 0 +0
2024-04-12 2024-04-10 0.372 0 +0
2024-04-11 2024-04-09 0.379 0 +0
2024-04-10 2024-04-08 0.379 0 +0
2024-04-09 2024-04-05 0.379 0 +0
2024-04-08 2024-04-03 0.416 0 +0
2024-04-05 2024-04-02 0.416 0 +0
2024-04-03 2024-03-28 0.416 0 +0
2024-04-02 2024-03-27 0.416 0 +0
2024-03-28 2024-03-26 0.416 0 +0
2024-03-27 2024-03-25 0.434 0 +0
2024-03-26 2024-03-22 0.447 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.534 0 +0
2024-03-20 2024-03-18 0.397 0 +0
2024-03-19 2024-03-15 0.497 0 +0
2024-03-18 2024-03-14 0.497 0 +0
2024-03-15 2024-03-13 0.497 0 +0
2024-03-14 2024-03-12 0.497 0 +0
2024-03-13 2024-03-11 0.497 0 +0
2024-03-12 2024-03-08 0.497 0 +0
2024-03-11 2024-03-07 0.497 0 +0
2024-03-08 2024-03-06 0.534 0 +0
2024-03-07 2024-03-05 0.577 0 +0
2024-03-06 2024-03-04 0.577 0 +0
2024-03-05 2024-03-01 0.577 0 +0
2024-03-04 2024-02-29 0.577 0 +0
2024-03-01 2024-02-28 0.577 0 +0
2024-02-29 2024-02-27 0.577 0 +0
2024-02-28 2024-02-26 0.583 0 +0
2024-02-27 2024-02-23 0.596 0 +0
2024-02-26 2024-02-22 0.596 0 +0
2024-02-23 2024-02-21 0.596 0 +0
2024-02-22 2024-02-20 0.596 0 +0
2024-02-21 2024-02-19 0.602 0 +0
2024-02-20 2024-02-16 0.484 0 +0
2024-02-19 2024-02-15 0.484 0 +0
2024-02-16 2024-02-14 0.484 0 +0
2024-02-15 2024-02-09 0.484 0 +0
2024-02-14 2024-02-07 0.484 0 +0
2024-02-08 2024-02-06 0.484 0 +0
2024-02-07 2024-02-05 0.583 0 +0
2024-02-06 2024-02-02 0.596 0 +0
2024-02-05 2024-02-01 0.596 0 +0
2024-02-02 2024-01-31 0.534 0 +0
2024-02-01 2024-01-30 0.540 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.521 0 +0
2024-01-29 2024-01-25 0.534 0 +0
2024-01-26 2024-01-24 0.534 0 +0
2024-01-25 2024-01-23 0.559 0 +0
2024-01-24 2024-01-22 0.559 0 +0
2024-01-23 2024-01-19 0.521 0 +0
2024-01-22 2024-01-18 0.521 0 +0
2024-01-19 2024-01-17 0.503 0 +0
2024-01-18 2024-01-16 0.497 0 +0
2024-01-17 2024-01-15 0.509 0 +0
2024-01-16 2024-01-12 0.515 0 +0
2024-01-15 2024-01-11 0.528 0 +0
2024-01-12 2024-01-10 0.509 0 +0
2024-01-11 2024-01-09 0.422 0 +0
2024-01-10 2024-01-08 0.466 0 +0
2024-01-09 2024-01-05 0.459 0 +0
2024-01-08 2024-01-04 0.472 0 +0
2024-01-05 2024-01-03 0.428 0 +0
2024-01-04 2024-01-02 0.428 0 +0
2024-01-03 2023-12-29 0.428 0 +0
2024-01-02 2023-12-28 0.410 0 +0
2023-12-29 2023-12-27 0.422 0 +0
2023-12-28 2023-12-22 0.434 0 +0
2023-12-27 2023-12-21 0.447 0 +0
2023-12-22 2023-12-20 0.447 0 +0
2023-12-21 2023-12-19 0.341 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.348 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.323 0 +0
2023-12-13 2023-12-11 0.323 0 +0
2023-12-12 2023-12-08 0.329 0 +0
2023-12-11 2023-12-07 0.329 0 +0
2023-12-08 2023-12-06 0.434 0 +0
2023-12-07 2023-12-05 0.354 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.372 0 +0
2023-12-04 2023-11-30 0.379 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.309 0 +0
2023-11-29 2023-11-27 0.309 0 +0
2023-11-28 2023-11-24 0.309 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.317 0 +0
2023-11-22 2023-11-20 0.317 0 +0
2023-11-21 2023-11-17 0.292 0 +0
2023-11-20 2023-11-16 0.292 0 +0
2023-11-17 2023-11-15 0.292 0 +0
2023-11-16 2023-11-14 0.292 0 +0
2023-11-15 2023-11-13 0.292 0 +0
2023-11-14 2023-11-10 0.286 0 +0
2023-11-13 2023-11-09 0.286 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.323 0 +0
2023-11-08 2023-11-06 0.317 0 +0
2023-11-07 2023-11-03 0.317 0 +0
2023-11-06 2023-11-02 0.317 0 +0
2023-11-03 2023-11-01 0.323 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.323 0 +0
2023-10-31 2023-10-27 0.323 0 +0
2023-10-30 2023-10-26 0.323 0 +0
2023-10-27 2023-10-25 0.323 0 +0
2023-10-26 2023-10-24 0.323 0 +0
2023-10-25 2023-10-20 0.323 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.323 0 +0
2023-10-19 2023-10-17 0.323 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.323 0 +0
2023-10-16 2023-10-12 0.329 0 +0
2023-10-13 2023-10-11 0.329 0 +0
2023-10-12 2023-10-10 0.329 0 +0
2023-10-11 2023-10-09 0.329 0 +0
2023-10-10 2023-10-06 0.329 0 +0
2023-10-09 2023-10-05 0.329 0 +0
2023-10-06 2023-10-04 0.329 0 +0
2023-10-05 2023-10-03 0.329 0 +0
2023-10-04 2023-09-29 0.335 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.329 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.385 0 +0
2023-09-25 2023-09-21 0.372 0 +0
2023-09-22 2023-09-20 0.348 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.323 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.329 0 +0
2023-09-15 2023-09-13 0.317 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.298 0 +0
2023-09-11 2023-09-06 0.304 0 +0
2023-09-07 2023-09-05 0.286 0 +0
2023-09-06 2023-09-04 0.341 0 +0
2023-09-05 2023-08-31 0.341 0 +0
2023-09-04 2023-08-30 0.341 0 +0
2023-08-31 2023-08-29 0.348 0 +0
2023-08-30 2023-08-28 0.354 0 +0
2023-08-29 2023-08-25 0.341 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.379 0 +0
2023-08-23 2023-08-21 0.379 0 +0
2023-08-22 2023-08-18 0.403 0 +0
2023-08-21 2023-08-17 0.348 0 +0
2023-08-18 2023-08-16 0.348 0 +0
2023-08-17 2023-08-15 0.348 0 +0
2023-08-16 2023-08-14 0.372 0 +0
2023-08-15 2023-08-11 0.372 0 +0
2023-08-14 2023-08-10 0.372 0 +0
2023-08-11 2023-08-09 0.391 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.354 0 +0
2023-08-08 2023-08-04 0.348 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.453 0 +0
2023-08-02 2023-07-31 0.453 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.379 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.397 0 +0
2023-07-25 2023-07-21 0.459 0 +0
2023-07-24 2023-07-20 0.459 0 +0
2023-07-21 2023-07-19 0.528 0 +0
2023-07-20 2023-07-18 0.559 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.633 0 +0
2023-07-14 2023-07-12 0.683 0 +0
2023-07-13 2023-07-11 0.683 0 +0
2023-07-12 2023-07-10 0.621 0 +0
2023-07-11 2023-07-07 0.621 0 +0
2023-07-10 2023-07-06 0.621 0 +0
2023-07-07 2023-07-05 0.621 0 +0
2023-07-06 2023-07-04 0.621 0 +0
2023-07-05 2023-07-03 0.646 0 +0
2023-07-04 2023-06-30 0.646 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.658 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.844 0 +0
2023-06-27 2023-06-23 0.881 0 +0
2023-06-26 2023-06-21 0.894 0 +0
2023-06-23 2023-06-20 0.906 0 +0
2023-06-21 2023-06-19 0.832 0 +0
2023-06-20 2023-06-16 0.658 0 +0
2023-06-19 2023-06-15 0.614 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.695 0 +0
2023-06-14 2023-06-12 0.559 0 +0
2023-06-13 2023-06-09 0.472 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.303 0 +0
2023-06-08 2023-06-06 0.286 0 +0
2023-06-07 2023-06-05 0.273 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.304 0 +0
2023-06-01 2023-05-30 0.304 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.276 0 +0
2023-05-29 2023-05-24 0.269 0 +0
2023-05-25 2023-05-23 0.269 0 +0
2023-05-24 2023-05-22 0.263 0 +0
2023-05-23 2023-05-19 0.262 0 +0
2023-05-22 2023-05-18 0.259 0 +0
2023-05-19 2023-05-17 0.263 0 +0
2023-05-18 2023-05-16 0.262 0 +0
2023-05-17 2023-05-15 0.264 0 +0
2023-05-16 2023-05-12 0.284 0 +0
2023-05-15 2023-05-11 0.299 0 +0
2023-05-12 2023-05-10 0.307 0 +0
2023-05-11 2023-05-09 0.305 0 +0
2023-05-10 2023-05-08 0.304 0 +0
2023-05-09 2023-05-05 0.302 0 +0
2023-05-08 2023-05-04 0.304 0 +0
2023-05-05 2023-05-03 0.304 0 +0
2023-05-04 2023-05-02 0.297 0 +0
2023-05-03 2023-04-28 0.299 0 +0
2023-05-02 2023-04-27 0.302 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.303 0 +0
2023-04-26 2023-04-24 0.304 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.335 0 +0
2023-04-19 2023-04-17 0.366 0 +0
2023-04-18 2023-04-14 0.366 0 +0
2023-04-17 2023-04-13 0.366 0 +0
2023-04-14 2023-04-12 0.391 0 +0
2023-04-13 2023-04-11 0.422 0 +0
2023-04-12 2023-04-06 0.434 0 +0
2023-04-11 2023-04-04 0.434 0 +0
2023-04-06 2023-04-03 0.447 0 +0
2023-04-04 2023-03-31 0.447 0 +0
2023-04-03 2023-03-30 0.428 0 +0
2023-03-31 2023-03-29 0.447 0 +0
2023-03-30 2023-03-28 0.478 0 +0
2023-03-29 2023-03-27 0.341 0 +0
2023-03-28 2023-03-24 0.341 0 +0
2023-03-27 2023-03-23 0.341 0 +0
2023-03-24 2023-03-22 0.341 0 +0
2023-03-23 2023-03-21 0.341 0 +0
2023-03-22 2023-03-20 0.385 0 +0
2023-03-21 2023-03-17 0.385 0 +0
2023-03-20 2023-03-16 0.360 0 +0
2023-03-17 2023-03-15 0.360 0 +0
2023-03-16 2023-03-14 0.341 0 +0
2023-03-15 2023-03-13 0.341 0 +0
2023-03-14 2023-03-10 0.329 0 +0
2023-03-13 2023-03-09 0.329 0 +0
2023-03-10 2023-03-08 0.329 0 +0
2023-03-09 2023-03-07 0.329 0 +0
2023-03-08 2023-03-06 0.329 0 +0
2023-03-07 2023-03-03 0.329 0 +0
2023-03-06 2023-03-02 0.329 0 +0
2023-03-03 2023-03-01 0.329 0 +0
2023-03-02 2023-02-28 0.329 0 +0
2023-03-01 2023-02-27 0.329 0 +0
2023-02-28 2023-02-24 0.329 0 +0
2023-02-27 2023-02-23 0.329 0 +0
2023-02-24 2023-02-22 0.323 0 +0
2023-02-23 2023-02-21 0.323 0 +0
2023-02-22 2023-02-20 0.354 0 +0
2023-02-21 2023-02-17 0.354 0 +0
2023-02-20 2023-02-16 0.354 0 +0
2023-02-17 2023-02-15 0.354 0 +0
2023-02-16 2023-02-14 0.354 0 +0
2023-02-15 2023-02-13 0.341 0 +0
2023-02-14 2023-02-10 0.341 0 +0
2023-02-13 2023-02-09 0.341 0 +0
2023-02-10 2023-02-08 0.341 0 +0
2023-02-09 2023-02-07 0.341 0 +0
2023-02-08 2023-02-06 0.341 0 +0
2023-02-07 2023-02-03 0.397 0 +0
2023-02-06 2023-02-02 0.397 0 +0
2023-02-03 2023-02-01 0.397 0 +0
2023-02-02 2023-01-31 0.397 0 +0
2023-02-01 2023-01-30 0.397 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.397 0 +0
2023-01-27 2023-01-20 0.397 0 +0
2023-01-26 2023-01-19 0.397 0 +0
2023-01-20 2023-01-18 0.397 0 +0
2023-01-19 2023-01-17 0.397 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.416 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.416 0 +0
2023-01-12 2023-01-10 0.416 0 +0
2023-01-11 2023-01-09 0.478 0 +0
2023-01-10 2023-01-06 0.484 0 +0
2023-01-09 2023-01-05 0.497 0 +0
2023-01-06 2023-01-04 0.497 0 +0
2023-01-05 2023-01-03 0.497 0 +0
2023-01-04 2022-12-30 0.540 0 +0
2023-01-03 2022-12-29 0.540 0 +0
2022-12-30 2022-12-28 0.540 0 +0
2022-12-29 2022-12-23 0.540 0 +0
2022-12-28 2022-12-22 0.540 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.540 0 +0
2022-12-21 2022-12-19 0.540 0 +0
2022-12-20 2022-12-16 0.540 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.552 0 +0
2022-12-09 2022-12-07 0.497 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.292 0 +0
2022-12-06 2022-12-02 0.292 0 +0
2022-12-05 2022-12-01 0.292 0 +0
2022-12-02 2022-11-30 0.292 0 +0
2022-12-01 2022-11-29 0.292 0 +0
2022-11-30 2022-11-28 0.292 0 +0
2022-11-29 2022-11-25 0.292 0 +0
2022-11-28 2022-11-24 0.292 0 +0
2022-11-25 2022-11-23 0.292 0 +0
2022-11-24 2022-11-22 0.292 0 +0
2022-11-23 2022-11-21 0.292 0 +0
2022-11-22 2022-11-18 0.292 0 +0
2022-11-21 2022-11-17 0.292 0 +0
2022-11-18 2022-11-16 0.292 0 +0
2022-11-17 2022-11-15 0.286 0 +0
2022-11-16 2022-11-14 0.286 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.286 0 +0
2022-11-11 2022-11-09 0.286 0 +0
2022-11-10 2022-11-08 0.292 0 +0
2022-11-09 2022-11-07 0.288 0 +0
2022-11-08 2022-11-04 0.288 0 +0
2022-11-07 2022-11-03 0.298 0 +0
2022-11-04 2022-11-02 0.304 0 +0
2022-11-03 2022-11-01 0.304 0 +0
2022-11-02 2022-10-31 0.304 0 +0
2022-11-01 2022-10-28 0.271 0 +0
2022-10-31 2022-10-27 0.372 0 +0
2022-10-28 2022-10-26 0.372 0 +0
2022-10-27 2022-10-25 0.372 0 +0
2022-10-26 2022-10-24 0.372 0 +0
2022-10-25 2022-10-21 0.372 0 +0
2022-10-24 2022-10-20 0.379 0 +0
2022-10-21 2022-10-19 0.372 0 +0
2022-10-20 2022-10-18 0.379 0 +0
2022-10-19 2022-10-17 0.366 0 +0
2022-10-18 2022-10-14 0.372 0 +0
2022-10-17 2022-10-13 0.472 0 +0
2022-10-14 2022-10-12 0.472 0 +0
2022-10-13 2022-10-11 0.472 0 +0
2022-10-12 2022-10-10 0.472 0 +0
2022-10-11 2022-10-07 0.503 0 +0
2022-10-10 2022-10-06 0.621 0 +0
2022-10-07 2022-10-05 0.633 0 +0
2022-10-06 2022-10-03 0.633 0 +0
2022-10-05 2022-09-30 0.633 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.633 0 +0
2022-09-27 2022-09-23 0.670 0 +0
2022-09-26 2022-09-22 0.683 0 +0
2022-09-23 2022-09-21 0.732 0 +0
2022-09-22 2022-09-20 0.757 0 +0
2022-09-21 2022-09-19 0.782 0 +0
2022-09-20 2022-09-16 0.782 0 +0
2022-09-19 2022-09-15 0.732 0 +0
2022-09-16 2022-09-14 0.757 0 +0
2022-09-15 2022-09-13 0.757 0 +0
2022-09-14 2022-09-09 0.807 0 +0
2022-09-13 2022-09-08 0.732 0 +0
2022-09-09 2022-09-07 0.757 0 +0
2022-09-08 2022-09-06 0.757 0 +0
2022-09-07 2022-09-05 0.757 0 +0
2022-09-06 2022-09-02 0.757 0 +0
2022-09-05 2022-09-01 0.695 0 +0
2022-09-02 2022-08-31 0.695 0 +0
2022-09-01 2022-08-30 0.695 0 +0
2022-08-31 2022-08-29 0.695 0 +0
2022-08-30 2022-08-26 0.683 0 +0
2022-08-29 2022-08-25 0.683 0 +0
2022-08-26 2022-08-24 0.683 0 +0
2022-08-25 2022-08-23 0.683 0 +0
2022-08-24 2022-08-22 0.683 0 +0
2022-08-23 2022-08-19 0.695 0 +0
2022-08-22 2022-08-18 0.683 0 +0
2022-08-19 2022-08-17 0.683 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.757 0 +0
2022-08-16 2022-08-12 0.807 0 +0
2022-08-15 2022-08-11 0.732 0 +0
2022-08-12 2022-08-10 0.614 0 +0
2022-08-11 2022-08-09 0.857 0 +0
2022-08-10 2022-08-08 0.819 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.794 0 +0
2022-08-05 2022-08-03 0.819 0 +0
2022-08-04 2022-08-02 0.807 0 +0
2022-08-03 2022-08-01 0.807 0 +0
2022-08-02 2022-07-29 0.794 0 +0
2022-08-01 2022-07-28 0.807 0 +0
2022-07-29 2022-07-27 0.819 0 +0
2022-07-28 2022-07-26 0.708 0 +0
2022-07-27 2022-07-25 0.646 0 +0
2022-07-26 2022-07-22 0.646 0 +0
2022-07-25 2022-07-21 0.646 0 +0
2022-07-22 2022-07-20 0.646 0 +0
2022-07-21 2022-07-19 0.646 0 +0
2022-07-20 2022-07-18 0.732 0 +0
2022-07-19 2022-07-15 0.695 0 +0
2022-07-18 2022-07-14 0.732 0 +0
2022-07-15 2022-07-13 0.683 0 +0
2022-07-14 2022-07-12 0.683 0 +0
2022-07-13 2022-07-11 0.683 0 +0
2022-07-12 2022-07-08 0.683 0 -8,056
2022-01-11 2022-01-07 0.429 8,056 +948 0.01% 3,457
2021-11-19 2021-11-17 0.227 7,108 -6,961 0.01% 1,617
2020-02-07 2020-02-05 1.173 14,069 -9,848 0.01% 16,500
2019-11-07 2019-11-05 1.130 23,917 -14,069 0.02% 27,030
2019-11-01 2019-10-30 1.130 37,986 +14,069 0.03% 42,930
2019-10-31 2019-10-29 1.137 23,917 -14,069 0.02% 27,200
2019-10-28 2019-10-24 1.166 37,986 -15,476 0.03% 44,280
2019-10-25 2019-10-23 1.173 53,462 -14,069 0.04% 62,700
2019-10-24 2019-10-22 1.173 67,531 +14,069 0.05% 79,200
2019-10-22 2019-10-18 1.315 53,462 +15,476 0.04% 70,300
2019-10-21 2019-10-17 1.386 37,986 +14,069 0.03% 52,650
2019-10-14 2019-10-10 1.478 23,917 -8,442 0.02% 35,360
2019-10-11 2019-10-09 1.393 32,359 +8,442 0.02% 45,081
2019-10-10 2019-10-08 1.393 23,917 -8,442 0.02% 33,320
2019-10-03 2019-09-30 1.422 32,359 -2,813 0.02% 46,001
2019-10-02 2019-09-27 1.336 35,172 -94,262 0.02% 46,999
2019-09-30 2019-09-26 1.407 129,434 -8,442 0.09% 182,159
2019-04-08 2019-04-03 0.931 137,876 -91,448 0.10% 128,380
2019-01-16 2019-01-14 1.265 229,324 -7,035 0.16% 290,140
2019-01-09 2019-01-07 1.507 236,359 +7,035 0.17% 356,161
2018-12-21 2018-12-19 1.237 229,324 -1,407 0.16% 283,620
2018-12-12 2018-12-10 1.358 230,731 -68,938 0.16% 313,240
2018-12-11 2018-12-07 1.372 299,669 -323,586 0.21% 411,090
2018-12-04 2018-11-30 1.621 623,255 +1,407 0.44% 1,010,040
2018-11-29 2018-11-27 1.599 621,848 -7,035 0.44% 994,500
2018-11-20 2018-11-16 1.749 628,883 -42,207 0.45% 1,099,620
2018-11-16 2018-11-14 1.741 671,090 -1,407 0.48% 1,168,651
2018-11-14 2018-11-12 1.741 672,497 -36,579 0.48% 1,171,101
2018-11-13 2018-11-09 1.720 709,076 -14,069 0.50% 1,219,680
2018-11-12 2018-11-08 1.777 723,145 -147,724 0.51% 1,285,000
2018-11-09 2018-11-07 1.763 870,869 -122,400 0.62% 1,535,120
2018-11-08 2018-11-06 1.777 993,269 -212,441 0.71% 1,765,000
2018-11-06 2018-11-02 1.756 1,205,710 -37,987 0.86% 2,116,789
2018-11-05 2018-11-01 1.756 1,243,697 -45,020 0.88% 2,183,481
2018-11-01 2018-10-30 1.720 1,288,717 -39,393 0.92% 2,216,720
2018-10-29 2018-10-25 1.642 1,328,110 -18,290 0.94% 2,180,639
2018-10-19 2018-10-16 1.493 1,346,400 +70,345 0.96% 2,009,700
2018-10-16 2018-10-12 1.550 1,276,055 -7,035 0.91% 1,977,260
2018-10-15 2018-10-11 1.564 1,283,090 -18,289 0.91% 2,006,401
2018-10-11 2018-10-09 1.749 1,301,379 -22,511 0.92% 2,275,499
2018-10-08 2018-10-04 1.763 1,323,890 -23,917 0.94% 2,333,681
2018-10-05 2018-10-03 1.884 1,347,807 -19,696 0.96% 2,538,700
2018-10-04 2018-10-02 1.990 1,367,503 -1,407 0.97% 2,721,599
2018-10-03 2018-09-28 2.097 1,368,910 -9,849 0.97% 2,870,349
2018-10-02 2018-09-27 2.061 1,378,759 -16,882 0.98% 2,842,001
2018-09-28 2018-09-26 2.026 1,395,641 -8,442 0.99% 2,827,199
2018-09-27 2018-09-24 1.919 1,404,083 -23,917 1.00% 2,694,600
2018-09-26 2018-09-21 2.203 1,428,000 +42,207 1.01% 3,146,500
2018-09-21 2018-09-19 2.275 1,385,793 +132,248 0.98% 3,152,000
2018-09-20 2018-09-18 2.417 1,253,545 +105,517 0.89% 3,029,400
2018-09-19 2018-09-17 1.955 1,148,028 +2,814 0.82% 2,244,001
2018-09-17 2018-09-13 2.026 1,145,214 +18,290 0.81% 2,319,900
2018-09-14 2018-09-12 1.763 1,126,924 -61,904 0.80% 1,986,480
2018-09-13 2018-09-11 1.777 1,188,828 +1,407 0.85% 2,112,501
2018-09-11 2018-09-07 1.756 1,187,421 +25,324 0.84% 2,084,681
2018-09-10 2018-09-06 1.848 1,162,097 -14,069 0.83% 2,147,601
2018-09-06 2018-09-04 1.919 1,176,166 -185,710 0.84% 2,257,201
2018-09-05 2018-09-03 1.884 1,361,876 -14,069 0.97% 2,565,200
2018-09-04 2018-08-31 1.777 1,375,945 +14,069 0.98% 2,445,000
2018-09-03 2018-08-30 1.763 1,361,876 +7,035 0.97% 2,400,640
2018-08-30 2018-08-28 1.777 1,354,841 +14,069 0.96% 2,407,499
2018-08-29 2018-08-27 1.848 1,340,772 -14,069 0.95% 2,477,799
2018-08-28 2018-08-24 1.955 1,354,841 -15,476 0.96% 2,648,249
2018-08-23 2018-08-21 2.132 1,370,317 +14,069 0.97% 2,921,999
2018-08-22 2018-08-20 2.026 1,356,248 +4,220 0.96% 2,747,399
2018-08-21 2018-08-17 2.239 1,352,028 -122,400 0.96% 3,027,151
2018-08-15 2018-08-13 2.097 1,474,428 -70,344 1.05% 3,091,601
2018-08-14 2018-08-10 2.132 1,544,772 +11,255 1.10% 3,293,999
2018-08-13 2018-08-09 2.097 1,533,517 +14,069 1.09% 3,215,499
2018-08-10 2018-08-08 2.346 1,519,448 +191,338 1.08% 3,563,999
2018-08-09 2018-08-07 2.275 1,328,110 -139,283 0.94% 3,020,799
2018-08-08 2018-08-06 2.417 1,467,393 -211,035 1.04% 3,546,200
2018-08-07 2018-08-03 2.630 1,678,428 -70,344 1.19% 4,414,101
2018-08-03 2018-08-01 2.665 1,748,772 -341,876 1.24% 4,661,249
2018-08-02 2018-07-31 2.985 2,090,648 -14,069 1.49% 6,241,199
2018-08-01 2018-07-30 2.701 2,104,717 +315,145 1.50% 5,684,799
2018-07-31 2018-07-27 2.985 1,789,572 -14,069 1.27% 5,342,399
2018-07-30 2018-07-26 2.950 1,803,641 +28,138 1.28% 5,320,299
2018-07-27 2018-07-25 3.199 1,775,503 -2,814 1.26% 5,678,999
2018-07-25 2018-07-23 3.127 1,778,317 -11,255 1.26% 5,561,599
2018-07-24 2018-07-20 2.879 1,789,572 -5,628 1.27% 5,151,599
2018-07-23 2018-07-19 2.772 1,795,200 +14,069 1.28% 4,976,400
2018-07-20 2018-07-18 2.843 1,781,131 -39,393 1.27% 5,064,000
2018-07-19 2018-07-17 3.021 1,820,524 -873,683 1.29% 5,499,500
2018-07-18 2018-07-16 4.336 2,694,207 +22,510 1.92% 11,681,500
2018-07-17 2018-07-13 6.824 2,671,697 -384,082 1.90% 18,230,403
2018-07-16 2018-07-12 3.518 3,055,779 2.17% 10,751,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top