History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 105,000 | +0 | 0.04% | 21,840 |
| 2025-10-13 | 2025-10-09 | 0.214 | 105,000 | +0 | 0.04% | 22,470 |
| 2025-10-10 | 2025-10-08 | 0.199 | 105,000 | +0 | 0.04% | 20,895 |
| 2025-10-09 | 2025-10-06 | 0.186 | 105,000 | +0 | 0.04% | 19,530 |
| 2025-10-08 | 2025-10-03 | 0.192 | 105,000 | +0 | 0.04% | 20,160 |
| 2025-10-06 | 2025-10-02 | 0.192 | 105,000 | +0 | 0.04% | 20,160 |
| 2025-10-03 | 2025-09-30 | 0.192 | 105,000 | +0 | 0.04% | 20,160 |
| 2025-10-02 | 2025-09-29 | 0.175 | 105,000 | +0 | 0.04% | 18,375 |
| 2025-09-30 | 2025-09-26 | 0.183 | 105,000 | +0 | 0.04% | 19,215 |
| 2025-09-29 | 2025-09-25 | 0.183 | 105,000 | +0 | 0.04% | 19,215 |
| 2025-09-26 | 2025-09-24 | 0.180 | 105,000 | +0 | 0.04% | 18,900 |
| 2025-09-25 | 2025-09-23 | 0.178 | 105,000 | +0 | 0.04% | 18,690 |
| 2025-09-24 | 2025-09-22 | 0.175 | 105,000 | +0 | 0.04% | 18,375 |
| 2025-09-23 | 2025-09-19 | 0.187 | 105,000 | +0 | 0.04% | 19,635 |
| 2025-09-22 | 2025-09-18 | 0.187 | 105,000 | +0 | 0.04% | 19,635 |
| 2025-09-19 | 2025-09-17 | 0.187 | 105,000 | +0 | 0.04% | 19,635 |
| 2025-09-18 | 2025-09-16 | 0.190 | 105,000 | +0 | 0.04% | 19,950 |
| 2025-09-17 | 2025-09-15 | 0.195 | 105,000 | +0 | 0.04% | 20,475 |
| 2025-09-16 | 2025-09-12 | 0.200 | 105,000 | +0 | 0.04% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.185 | 105,000 | +0 | 0.04% | 19,425 |
| 2025-09-12 | 2025-09-10 | 0.181 | 105,000 | +0 | 0.04% | 19,005 |
| 2025-09-11 | 2025-09-09 | 0.181 | 105,000 | +0 | 0.04% | 19,005 |
| 2025-09-10 | 2025-09-08 | 0.181 | 105,000 | +0 | 0.04% | 19,005 |
| 2025-09-09 | 2025-09-05 | 0.189 | 105,000 | +0 | 0.04% | 19,845 |
| 2025-09-08 | 2025-09-04 | 0.194 | 105,000 | +0 | 0.04% | 20,370 |
| 2025-09-05 | 2025-09-03 | 0.200 | 105,000 | +0 | 0.04% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.200 | 105,000 | +0 | 0.04% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 105,000 | +0 | 0.04% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.198 | 105,000 | +0 | 0.04% | 20,790 |
| 2025-09-01 | 2025-08-28 | 0.194 | 105,000 | +0 | 0.04% | 20,370 |
| 2025-08-29 | 2025-08-27 | 0.191 | 105,000 | +0 | 0.04% | 20,055 |
| 2025-08-28 | 2025-08-26 | 0.192 | 105,000 | +0 | 0.04% | 20,160 |
| 2025-08-27 | 2025-08-25 | 0.192 | 105,000 | +0 | 0.04% | 20,160 |
| 2025-08-26 | 2025-08-22 | 0.186 | 105,000 | +0 | 0.04% | 19,530 |
| 2025-08-25 | 2025-08-21 | 0.201 | 105,000 | +0 | 0.04% | 21,105 |
| 2025-08-22 | 2025-08-20 | 0.203 | 105,000 | +0 | 0.04% | 21,315 |
| 2025-08-21 | 2025-08-19 | 0.207 | 105,000 | +0 | 0.04% | 21,735 |
| 2025-08-20 | 2025-08-18 | 0.211 | 105,000 | +0 | 0.04% | 22,155 |
| 2025-08-19 | 2025-08-15 | 0.213 | 105,000 | +0 | 0.04% | 22,365 |
| 2025-08-18 | 2025-08-14 | 0.210 | 105,000 | +0 | 0.04% | 22,050 |
| 2025-08-15 | 2025-08-13 | 0.207 | 105,000 | +0 | 0.04% | 21,735 |
| 2025-08-14 | 2025-08-12 | 0.214 | 105,000 | +0 | 0.04% | 22,470 |
| 2025-08-13 | 2025-08-11 | 0.215 | 105,000 | +0 | 0.04% | 22,575 |
| 2025-08-12 | 2025-08-08 | 0.213 | 105,000 | +0 | 0.04% | 22,365 |
| 2025-08-11 | 2025-08-07 | 0.205 | 105,000 | +0 | 0.04% | 21,525 |
| 2025-08-08 | 2025-08-06 | 0.201 | 105,000 | +0 | 0.04% | 21,105 |
| 2025-08-07 | 2025-08-05 | 0.195 | 105,000 | +0 | 0.04% | 20,475 |
| 2025-08-06 | 2025-08-04 | 0.192 | 105,000 | +0 | 0.04% | 20,160 |
| 2025-08-05 | 2025-08-01 | 0.192 | 105,000 | +0 | 0.04% | 20,160 |
| 2025-08-04 | 2025-07-31 | 0.208 | 105,000 | +0 | 0.04% | 21,840 |
| 2025-08-01 | 2025-07-30 | 0.206 | 105,000 | +0 | 0.04% | 21,630 |
| 2025-07-31 | 2025-07-29 | 0.207 | 105,000 | +0 | 0.04% | 21,735 |
| 2025-07-30 | 2025-07-28 | 0.207 | 105,000 | +0 | 0.04% | 21,735 |
| 2025-07-29 | 2025-07-25 | 0.200 | 105,000 | +0 | 0.04% | 21,000 |
| 2025-07-28 | 2025-07-24 | 0.205 | 105,000 | +0 | 0.04% | 21,525 |
| 2025-07-25 | 2025-07-23 | 0.205 | 105,000 | +0 | 0.04% | 21,525 |
| 2025-07-24 | 2025-07-22 | 0.205 | 105,000 | +0 | 0.04% | 21,525 |
| 2025-07-23 | 2025-07-21 | 0.217 | 105,000 | +0 | 0.04% | 22,785 |
| 2025-07-22 | 2025-07-18 | 0.217 | 105,000 | +0 | 0.04% | 22,785 |
| 2025-07-21 | 2025-07-17 | 0.211 | 105,000 | +0 | 0.04% | 22,155 |
| 2025-07-18 | 2025-07-16 | 0.211 | 105,000 | +0 | 0.04% | 22,155 |
| 2025-07-17 | 2025-07-15 | 0.207 | 105,000 | +0 | 0.04% | 21,735 |
| 2025-07-16 | 2025-07-14 | 0.214 | 105,000 | +0 | 0.04% | 22,470 |
| 2025-07-15 | 2025-07-11 | 0.213 | 105,000 | +0 | 0.04% | 22,365 |
| 2025-07-14 | 2025-07-10 | 0.227 | 105,000 | +0 | 0.04% | 23,835 |
| 2025-07-11 | 2025-07-09 | 0.225 | 105,000 | +0 | 0.04% | 23,625 |
| 2025-07-10 | 2025-07-08 | 0.212 | 105,000 | +0 | 0.04% | 22,260 |
| 2025-07-09 | 2025-07-07 | 0.215 | 105,000 | +0 | 0.04% | 22,575 |
| 2025-07-08 | 2025-07-04 | 0.213 | 105,000 | +0 | 0.04% | 22,365 |
| 2025-07-07 | 2025-07-03 | 0.195 | 105,000 | +0 | 0.04% | 20,475 |
| 2025-07-04 | 2025-07-02 | 0.180 | 105,000 | +0 | 0.04% | 18,900 |
| 2025-07-03 | 2025-06-30 | 0.179 | 105,000 | +0 | 0.04% | 18,795 |
| 2025-07-02 | 2025-06-27 | 0.175 | 105,000 | +0 | 0.04% | 18,375 |
| 2025-06-30 | 2025-06-26 | 0.180 | 105,000 | +0 | 0.04% | 18,900 |
| 2025-06-27 | 2025-06-25 | 0.182 | 105,000 | +0 | 0.04% | 19,110 |
| 2025-06-26 | 2025-06-24 | 0.188 | 105,000 | +0 | 0.04% | 19,740 |
| 2025-06-25 | 2025-06-23 | 0.182 | 105,000 | +0 | 0.04% | 19,110 |
| 2025-06-24 | 2025-06-20 | 0.190 | 105,000 | +0 | 0.04% | 19,950 |
| 2025-06-23 | 2025-06-19 | 0.196 | 105,000 | +0 | 0.04% | 20,580 |
| 2025-06-20 | 2025-06-18 | 0.203 | 105,000 | +0 | 0.04% | 21,315 |
| 2025-06-19 | 2025-06-17 | 0.187 | 105,000 | +0 | 0.04% | 19,635 |
| 2025-06-18 | 2025-06-16 | 0.190 | 105,000 | +0 | 0.04% | 19,950 |
| 2025-06-17 | 2025-06-13 | 0.188 | 105,000 | +0 | 0.04% | 19,740 |
| 2025-06-16 | 2025-06-12 | 0.192 | 105,000 | +0 | 0.04% | 20,160 |
| 2025-06-13 | 2025-06-11 | 0.190 | 105,000 | +0 | 0.04% | 19,950 |
| 2025-06-12 | 2025-06-10 | 0.183 | 105,000 | +0 | 0.04% | 19,215 |
| 2025-06-11 | 2025-06-09 | 0.178 | 105,000 | +0 | 0.04% | 18,690 |
| 2025-06-10 | 2025-06-06 | 0.186 | 105,000 | +0 | 0.04% | 19,530 |
| 2025-06-09 | 2025-06-05 | 0.183 | 105,000 | +0 | 0.04% | 19,215 |
| 2025-06-06 | 2025-06-04 | 0.173 | 105,000 | +0 | 0.04% | 18,165 |
| 2025-06-05 | 2025-06-03 | 0.180 | 105,000 | +0 | 0.04% | 18,900 |
| 2025-06-04 | 2025-06-02 | 0.153 | 105,000 | +0 | 0.04% | 16,065 |
| 2025-06-03 | 2025-05-30 | 0.170 | 105,000 | +0 | 0.04% | 17,850 |
| 2025-06-02 | 2025-05-29 | 0.161 | 105,000 | +0 | 0.04% | 16,905 |
| 2025-05-30 | 2025-05-28 | 0.168 | 105,000 | +0 | 0.04% | 17,640 |
| 2025-05-29 | 2025-05-27 | 0.173 | 105,000 | +0 | 0.04% | 18,165 |
| 2025-05-28 | 2025-05-26 | 0.180 | 105,000 | +0 | 0.04% | 18,900 |
| 2025-05-27 | 2025-05-23 | 0.174 | 105,000 | +0 | 0.04% | 18,270 |
| 2025-05-26 | 2025-05-22 | 0.174 | 105,000 | +0 | 0.04% | 18,270 |
| 2025-05-23 | 2025-05-21 | 0.165 | 105,000 | +0 | 0.04% | 17,325 |
| 2025-05-22 | 2025-05-20 | 0.165 | 105,000 | +0 | 0.04% | 17,325 |
| 2025-05-21 | 2025-05-19 | 0.161 | 105,000 | +0 | 0.04% | 16,905 |
| 2025-05-20 | 2025-05-16 | 0.159 | 105,000 | +0 | 0.04% | 16,695 |
| 2025-05-19 | 2025-05-15 | 0.158 | 105,000 | +0 | 0.04% | 16,590 |
| 2025-05-16 | 2025-05-14 | 0.152 | 105,000 | +0 | 0.04% | 15,960 |
| 2025-05-15 | 2025-05-13 | 0.152 | 105,000 | +0 | 0.04% | 15,960 |
| 2025-05-14 | 2025-05-12 | 0.152 | 105,000 | +0 | 0.04% | 15,960 |
| 2025-05-13 | 2025-05-09 | 0.152 | 105,000 | +0 | 0.04% | 15,960 |
| 2025-05-12 | 2025-05-08 | 0.158 | 105,000 | +0 | 0.04% | 16,590 |
| 2025-05-09 | 2025-05-07 | 0.182 | 105,000 | +0 | 0.04% | 19,110 |
| 2025-05-08 | 2025-05-06 | 0.190 | 105,000 | +0 | 0.04% | 19,950 |
| 2025-05-07 | 2025-05-02 | 0.190 | 105,000 | +0 | 0.04% | 19,950 |
| 2025-05-06 | 2025-04-30 | 0.142 | 105,000 | +0 | 0.04% | 14,910 |
| 2025-05-02 | 2025-04-29 | 0.142 | 105,000 | +0 | 0.04% | 14,910 |
| 2025-04-30 | 2025-04-28 | 0.142 | 105,000 | +0 | 0.04% | 14,910 |
| 2025-04-29 | 2025-04-25 | 0.142 | 105,000 | +0 | 0.04% | 14,910 |
| 2025-04-28 | 2025-04-24 | 0.142 | 105,000 | +0 | 0.04% | 14,910 |
| 2025-04-25 | 2025-04-23 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2025-04-24 | 2025-04-22 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2025-04-23 | 2025-04-17 | 0.144 | 105,000 | +0 | 0.04% | 15,120 |
| 2025-04-22 | 2025-04-16 | 0.145 | 105,000 | +0 | 0.04% | 15,225 |
| 2025-04-17 | 2025-04-15 | 0.149 | 105,000 | +0 | 0.04% | 15,645 |
| 2025-04-16 | 2025-04-14 | 0.152 | 105,000 | +0 | 0.04% | 15,960 |
| 2025-04-15 | 2025-04-11 | 0.154 | 105,000 | +0 | 0.04% | 16,170 |
| 2025-04-14 | 2025-04-10 | 0.150 | 105,000 | +0 | 0.04% | 15,750 |
| 2025-04-11 | 2025-04-09 | 0.150 | 105,000 | +0 | 0.04% | 15,750 |
| 2025-04-10 | 2025-04-08 | 0.195 | 105,000 | +0 | 0.04% | 20,475 |
| 2025-04-09 | 2025-04-07 | 0.200 | 105,000 | +0 | 0.04% | 21,000 |
| 2025-04-08 | 2025-04-03 | 0.240 | 105,000 | +0 | 0.04% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.247 | 105,000 | +0 | 0.04% | 25,935 |
| 2025-04-03 | 2025-04-01 | 0.275 | 105,000 | +0 | 0.04% | 28,875 |
| 2025-04-02 | 2025-03-31 | 0.270 | 105,000 | +0 | 0.04% | 28,350 |
| 2025-04-01 | 2025-03-28 | 0.270 | 105,000 | +0 | 0.04% | 28,350 |
| 2025-03-31 | 2025-03-27 | 0.270 | 105,000 | +0 | 0.04% | 28,350 |
| 2025-03-28 | 2025-03-26 | 0.265 | 105,000 | +0 | 0.04% | 27,825 |
| 2025-03-27 | 2025-03-25 | 0.290 | 105,000 | +0 | 0.04% | 30,450 |
| 2025-03-26 | 2025-03-24 | 0.310 | 105,000 | +0 | 0.04% | 32,550 |
| 2025-03-25 | 2025-03-21 | 0.270 | 105,000 | +0 | 0.04% | 28,350 |
| 2025-03-24 | 2025-03-20 | 0.250 | 105,000 | +0 | 0.04% | 26,250 |
| 2025-03-21 | 2025-03-19 | 0.285 | 105,000 | +0 | 0.04% | 29,925 |
| 2025-03-20 | 2025-03-18 | 0.310 | 105,000 | +0 | 0.04% | 32,550 |
| 2025-03-19 | 2025-03-17 | 0.340 | 105,000 | +0 | 0.04% | 35,700 |
| 2025-03-18 | 2025-03-14 | 0.355 | 105,000 | +0 | 0.04% | 37,275 |
| 2025-03-17 | 2025-03-13 | 0.365 | 105,000 | +0 | 0.04% | 38,325 |
| 2025-03-14 | 2025-03-12 | 0.360 | 105,000 | +0 | 0.04% | 37,800 |
| 2025-03-13 | 2025-03-11 | 0.350 | 105,000 | +0 | 0.04% | 36,750 |
| 2025-03-12 | 2025-03-10 | 0.335 | 105,000 | +0 | 0.04% | 35,175 |
| 2025-03-11 | 2025-03-07 | 0.300 | 105,000 | +0 | 0.04% | 31,500 |
| 2025-03-10 | 2025-03-06 | 0.240 | 105,000 | +0 | 0.04% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.242 | 105,000 | +0 | 0.04% | 25,410 |
| 2025-03-06 | 2025-03-04 | 0.205 | 105,000 | +0 | 0.04% | 21,525 |
| 2025-03-05 | 2025-03-03 | 0.194 | 105,000 | +0 | 0.04% | 20,370 |
| 2025-03-04 | 2025-02-28 | 0.206 | 105,000 | +0 | 0.04% | 21,630 |
| 2025-03-03 | 2025-02-27 | 0.200 | 105,000 | +0 | 0.04% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.185 | 105,000 | +0 | 0.04% | 19,425 |
| 2025-02-27 | 2025-02-25 | 0.181 | 105,000 | +0 | 0.04% | 19,005 |
| 2025-02-26 | 2025-02-24 | 0.163 | 105,000 | +0 | 0.04% | 17,115 |
| 2025-02-25 | 2025-02-21 | 0.150 | 105,000 | +0 | 0.04% | 15,750 |
| 2025-02-24 | 2025-02-20 | 0.150 | 105,000 | +0 | 0.04% | 15,750 |
| 2025-02-21 | 2025-02-19 | 0.190 | 105,000 | +0 | 0.04% | 19,950 |
| 2025-02-20 | 2025-02-18 | 0.190 | 105,000 | +0 | 0.04% | 19,950 |
| 2025-02-19 | 2025-02-17 | 0.204 | 105,000 | +0 | 0.04% | 21,420 |
| 2025-02-18 | 2025-02-14 | 0.204 | 105,000 | +0 | 0.04% | 21,420 |
| 2025-02-17 | 2025-02-13 | 0.204 | 105,000 | +0 | 0.04% | 21,420 |
| 2025-02-14 | 2025-02-12 | 0.204 | 105,000 | +0 | 0.04% | 21,420 |
| 2025-02-13 | 2025-02-11 | 0.199 | 105,000 | +0 | 0.04% | 20,895 |
| 2025-02-12 | 2025-02-10 | 0.204 | 105,000 | +0 | 0.04% | 21,420 |
| 2025-02-11 | 2025-02-07 | 0.205 | 105,000 | +0 | 0.04% | 21,525 |
| 2025-02-10 | 2025-02-06 | 0.205 | 105,000 | +0 | 0.04% | 21,525 |
| 2025-02-07 | 2025-02-05 | 0.205 | 105,000 | +0 | 0.04% | 21,525 |
| 2025-02-06 | 2025-02-04 | 0.205 | 105,000 | +0 | 0.04% | 21,525 |
| 2025-02-05 | 2025-02-03 | 0.205 | 105,000 | +0 | 0.04% | 21,525 |
| 2025-02-04 | 2025-01-28 | 0.189 | 105,000 | +0 | 0.04% | 19,845 |
| 2025-02-03 | 2025-01-24 | 0.210 | 105,000 | +0 | 0.04% | 22,050 |
| 2025-01-27 | 2025-01-23 | 0.160 | 105,000 | +0 | 0.04% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.118 | 105,000 | +0 | 0.04% | 12,390 |
| 2025-01-23 | 2025-01-21 | 0.118 | 105,000 | +0 | 0.04% | 12,390 |
| 2025-01-22 | 2025-01-20 | 0.118 | 105,000 | +0 | 0.04% | 12,390 |
| 2025-01-21 | 2025-01-17 | 0.118 | 105,000 | +0 | 0.04% | 12,390 |
| 2025-01-20 | 2025-01-16 | 0.118 | 105,000 | +0 | 0.04% | 12,390 |
| 2025-01-17 | 2025-01-15 | 0.118 | 105,000 | +0 | 0.04% | 12,390 |
| 2025-01-16 | 2025-01-14 | 0.118 | 105,000 | +0 | 0.04% | 12,390 |
| 2025-01-15 | 2025-01-13 | 0.118 | 105,000 | +0 | 0.04% | 12,390 |
| 2025-01-14 | 2025-01-10 | 0.118 | 105,000 | +0 | 0.04% | 12,390 |
| 2025-01-13 | 2025-01-09 | 0.118 | 105,000 | +0 | 0.04% | 12,390 |
| 2025-01-10 | 2025-01-08 | 0.119 | 105,000 | +0 | 0.04% | 12,495 |
| 2025-01-09 | 2025-01-07 | 0.119 | 105,000 | +0 | 0.04% | 12,495 |
| 2025-01-08 | 2025-01-06 | 0.119 | 105,000 | +0 | 0.04% | 12,495 |
| 2025-01-07 | 2025-01-03 | 0.119 | 105,000 | +0 | 0.04% | 12,495 |
| 2025-01-06 | 2025-01-02 | 0.119 | 105,000 | +0 | 0.04% | 12,495 |
| 2025-01-03 | 2024-12-31 | 0.119 | 105,000 | +0 | 0.04% | 12,495 |
| 2025-01-02 | 2024-12-27 | 0.124 | 105,000 | +0 | 0.04% | 13,020 |
| 2024-12-30 | 2024-12-24 | 0.124 | 105,000 | +0 | 0.04% | 13,020 |
| 2024-12-27 | 2024-12-20 | 0.124 | 105,000 | +0 | 0.04% | 13,020 |
| 2024-12-23 | 2024-12-19 | 0.129 | 105,000 | +0 | 0.04% | 13,545 |
| 2024-12-20 | 2024-12-18 | 0.129 | 105,000 | +0 | 0.04% | 13,545 |
| 2024-12-19 | 2024-12-17 | 0.135 | 105,000 | +0 | 0.04% | 14,175 |
| 2024-12-18 | 2024-12-16 | 0.147 | 105,000 | +0 | 0.04% | 15,435 |
| 2024-12-17 | 2024-12-13 | 0.147 | 105,000 | +0 | 0.04% | 15,435 |
| 2024-12-16 | 2024-12-12 | 0.147 | 105,000 | +0 | 0.04% | 15,435 |
| 2024-12-13 | 2024-12-11 | 0.150 | 105,000 | +0 | 0.04% | 15,750 |
| 2024-12-12 | 2024-12-10 | 0.148 | 105,000 | +0 | 0.04% | 15,540 |
| 2024-12-11 | 2024-12-09 | 0.148 | 105,000 | +0 | 0.04% | 15,540 |
| 2024-12-10 | 2024-12-06 | 0.148 | 105,000 | +0 | 0.04% | 15,540 |
| 2024-12-09 | 2024-12-05 | 0.130 | 105,000 | +0 | 0.04% | 13,650 |
| 2024-12-06 | 2024-12-04 | 0.130 | 105,000 | +0 | 0.04% | 13,650 |
| 2024-12-05 | 2024-12-03 | 0.133 | 105,000 | +0 | 0.04% | 13,965 |
| 2024-12-04 | 2024-12-02 | 0.147 | 105,000 | +0 | 0.04% | 15,435 |
| 2024-12-03 | 2024-11-29 | 0.147 | 105,000 | +0 | 0.04% | 15,435 |
| 2024-12-02 | 2024-11-28 | 0.147 | 105,000 | +0 | 0.04% | 15,435 |
| 2024-11-29 | 2024-11-27 | 0.147 | 105,000 | +0 | 0.04% | 15,435 |
| 2024-11-28 | 2024-11-26 | 0.148 | 105,000 | +0 | 0.04% | 15,540 |
| 2024-11-27 | 2024-11-25 | 0.148 | 105,000 | +0 | 0.04% | 15,540 |
| 2024-11-26 | 2024-11-22 | 0.148 | 105,000 | +0 | 0.04% | 15,540 |
| 2024-11-25 | 2024-11-21 | 0.148 | 105,000 | +0 | 0.04% | 15,540 |
| 2024-11-22 | 2024-11-20 | 0.148 | 105,000 | +0 | 0.04% | 15,540 |
| 2024-11-21 | 2024-11-19 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2024-11-20 | 2024-11-18 | 0.131 | 105,000 | +0 | 0.04% | 13,755 |
| 2024-11-19 | 2024-11-15 | 0.131 | 105,000 | +0 | 0.04% | 13,755 |
| 2024-11-18 | 2024-11-14 | 0.131 | 105,000 | +0 | 0.04% | 13,755 |
| 2024-11-15 | 2024-11-13 | 0.149 | 105,000 | +0 | 0.04% | 15,645 |
| 2024-11-14 | 2024-11-12 | 0.149 | 105,000 | +0 | 0.04% | 15,645 |
| 2024-11-13 | 2024-11-11 | 0.149 | 105,000 | +0 | 0.04% | 15,645 |
| 2024-11-12 | 2024-11-08 | 0.149 | 105,000 | +0 | 0.04% | 15,645 |
| 2024-11-11 | 2024-11-07 | 0.149 | 105,000 | +0 | 0.04% | 15,645 |
| 2024-11-08 | 2024-11-06 | 0.149 | 105,000 | +0 | 0.04% | 15,645 |
| 2024-11-07 | 2024-11-05 | 0.149 | 105,000 | +0 | 0.04% | 15,645 |
| 2024-11-06 | 2024-11-04 | 0.150 | 105,000 | +0 | 0.04% | 15,750 |
| 2024-11-05 | 2024-11-01 | 0.150 | 105,000 | +0 | 0.04% | 15,750 |
| 2024-11-04 | 2024-10-31 | 0.150 | 105,000 | +0 | 0.04% | 15,750 |
| 2024-11-01 | 2024-10-30 | 0.177 | 105,000 | +0 | 0.04% | 18,585 |
| 2024-10-31 | 2024-10-29 | 0.177 | 105,000 | +0 | 0.04% | 18,585 |
| 2024-10-30 | 2024-10-28 | 0.177 | 105,000 | +0 | 0.04% | 18,585 |
| 2024-10-29 | 2024-10-25 | 0.177 | 105,000 | +0 | 0.04% | 18,585 |
| 2024-10-28 | 2024-10-24 | 0.177 | 105,000 | +0 | 0.04% | 18,585 |
| 2024-10-25 | 2024-10-23 | 0.178 | 105,000 | +0 | 0.04% | 18,690 |
| 2024-10-24 | 2024-10-22 | 0.178 | 105,000 | +0 | 0.04% | 18,690 |
| 2024-10-23 | 2024-10-21 | 0.178 | 105,000 | +0 | 0.04% | 18,690 |
| 2024-10-22 | 2024-10-18 | 0.178 | 105,000 | +0 | 0.04% | 18,690 |
| 2024-10-21 | 2024-10-17 | 0.178 | 105,000 | +0 | 0.04% | 18,690 |
| 2024-10-18 | 2024-10-16 | 0.178 | 105,000 | +0 | 0.04% | 18,690 |
| 2024-10-17 | 2024-10-15 | 0.179 | 105,000 | +0 | 0.04% | 18,795 |
| 2024-10-16 | 2024-10-14 | 0.180 | 105,000 | +0 | 0.04% | 18,900 |
| 2024-10-15 | 2024-10-10 | 0.182 | 105,000 | +0 | 0.04% | 19,110 |
| 2024-10-14 | 2024-10-09 | 0.185 | 105,000 | +0 | 0.04% | 19,425 |
| 2024-10-10 | 2024-10-08 | 0.185 | 105,000 | +0 | 0.04% | 19,425 |
| 2024-10-09 | 2024-10-07 | 0.188 | 105,000 | +0 | 0.04% | 19,740 |
| 2024-10-08 | 2024-10-04 | 0.185 | 105,000 | +0 | 0.04% | 19,425 |
| 2024-10-07 | 2024-10-03 | 0.133 | 105,000 | +0 | 0.04% | 13,965 |
| 2024-10-04 | 2024-10-02 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2024-10-03 | 2024-09-30 | 0.140 | 105,000 | +0 | 0.04% | 14,700 |
| 2024-10-02 | 2024-09-27 | 0.135 | 105,000 | +0 | 0.04% | 14,175 |
| 2024-09-30 | 2024-09-26 | 0.135 | 105,000 | +0 | 0.04% | 14,175 |
| 2024-09-27 | 2024-09-25 | 0.135 | 105,000 | +0 | 0.04% | 14,175 |
| 2024-09-26 | 2024-09-24 | 0.135 | 105,000 | +0 | 0.04% | 14,175 |
| 2024-09-25 | 2024-09-23 | 0.134 | 105,000 | +0 | 0.04% | 14,070 |
| 2024-09-24 | 2024-09-20 | 0.134 | 105,000 | +0 | 0.04% | 14,070 |
| 2024-09-23 | 2024-09-19 | 0.134 | 105,000 | +0 | 0.04% | 14,070 |
| 2024-09-20 | 2024-09-17 | 0.134 | 105,000 | +0 | 0.04% | 14,070 |
| 2024-09-19 | 2024-09-16 | 0.134 | 105,000 | +0 | 0.04% | 14,070 |
| 2024-09-17 | 2024-09-13 | 0.135 | 105,000 | +0 | 0.04% | 14,175 |
| 2024-09-16 | 2024-09-12 | 0.139 | 105,000 | +0 | 0.04% | 14,595 |
| 2024-09-13 | 2024-09-11 | 0.126 | 105,000 | +0 | 0.04% | 13,230 |
| 2024-09-12 | 2024-09-10 | 0.145 | 105,000 | +0 | 0.04% | 15,225 |
| 2024-09-11 | 2024-09-09 | 0.132 | 105,000 | +0 | 0.04% | 13,860 |
| 2024-09-10 | 2024-09-05 | 0.131 | 105,000 | +0 | 0.04% | 13,755 |
| 2024-09-09 | 2024-09-04 | 0.129 | 105,000 | +0 | 0.04% | 13,545 |
| 2024-09-05 | 2024-09-03 | 0.126 | 105,000 | +0 | 0.04% | 13,230 |
| 2024-09-04 | 2024-09-02 | 0.198 | 105,000 | +0 | 0.04% | 20,790 |
| 2024-09-03 | 2024-08-30 | 0.153 | 105,000 | +0 | 0.04% | 16,065 |
| 2024-09-02 | 2024-08-29 | 0.142 | 105,000 | +0 | 0.04% | 14,910 |
| 2024-08-30 | 2024-08-28 | 0.177 | 105,000 | +0 | 0.06% | 18,585 |
| 2024-08-29 | 2024-08-27 | 0.177 | 105,000 | +0 | 0.06% | 18,585 |
| 2024-08-28 | 2024-08-26 | 0.175 | 105,000 | +0 | 0.06% | 18,375 |
| 2024-08-27 | 2024-08-23 | 0.175 | 105,000 | +0 | 0.06% | 18,375 |
| 2024-08-26 | 2024-08-22 | 0.173 | 105,000 | +0 | 0.06% | 18,165 |
| 2024-08-23 | 2024-08-21 | 0.190 | 105,000 | +0 | 0.06% | 19,950 |
| 2024-08-22 | 2024-08-20 | 0.198 | 105,000 | +0 | 0.06% | 20,790 |
| 2024-08-21 | 2024-08-19 | 0.210 | 105,000 | +0 | 0.06% | 22,050 |
| 2024-08-20 | 2024-08-16 | 0.209 | 105,000 | +0 | 0.06% | 21,945 |
| 2024-08-19 | 2024-08-15 | 0.185 | 105,000 | +0 | 0.06% | 19,425 |
| 2024-08-16 | 2024-08-14 | 0.150 | 105,000 | +0 | 0.06% | 15,750 |
| 2024-08-15 | 2024-08-13 | 0.134 | 105,000 | +0 | 0.06% | 14,070 |
| 2024-08-14 | 2024-08-12 | 0.119 | 105,000 | +0 | 0.06% | 12,495 |
| 2024-08-13 | 2024-08-09 | 0.125 | 105,000 | +0 | 0.06% | 13,125 |
| 2024-08-12 | 2024-08-08 | 0.116 | 105,000 | +0 | 0.06% | 12,180 |
| 2024-08-09 | 2024-08-07 | 0.115 | 105,000 | +0 | 0.06% | 12,075 |
| 2024-08-08 | 2024-08-06 | 0.118 | 105,000 | +0 | 0.06% | 12,390 |
| 2024-08-07 | 2024-08-05 | 0.116 | 105,000 | +0 | 0.06% | 12,180 |
| 2024-08-06 | 2024-08-02 | 0.193 | 105,000 | +0 | 0.06% | 20,265 |
| 2024-08-05 | 2024-08-01 | 0.200 | 105,000 | +0 | 0.06% | 21,000 |
| 2024-08-02 | 2024-07-31 | 0.206 | 105,000 | +0 | 0.06% | 21,630 |
| 2024-08-01 | 2024-07-30 | 0.206 | 105,000 | +0 | 0.06% | 21,630 |
| 2024-07-31 | 2024-07-29 | 0.205 | 105,000 | +0 | 0.06% | 21,525 |
| 2024-07-30 | 2024-07-26 | 0.198 | 105,000 | +0 | 0.06% | 20,790 |
| 2024-07-29 | 2024-07-25 | 0.199 | 105,000 | +0 | 0.06% | 20,895 |
| 2024-07-26 | 2024-07-24 | 0.197 | 105,000 | +0 | 0.06% | 20,685 |
| 2024-07-25 | 2024-07-23 | 0.195 | 105,000 | +0 | 0.06% | 20,475 |
| 2024-07-24 | 2024-07-22 | 0.203 | 105,000 | +0 | 0.06% | 21,315 |
| 2024-07-23 | 2024-07-19 | 0.185 | 105,000 | +0 | 0.06% | 19,425 |
| 2024-07-22 | 2024-07-18 | 0.185 | 105,000 | +0 | 0.06% | 19,425 |
| 2024-07-19 | 2024-07-17 | 0.180 | 105,000 | +0 | 0.06% | 18,900 |
| 2024-07-18 | 2024-07-16 | 0.175 | 105,000 | +0 | 0.06% | 18,375 |
| 2024-07-17 | 2024-07-15 | 0.170 | 105,000 | +0 | 0.06% | 17,850 |
| 2024-07-16 | 2024-07-12 | 0.180 | 105,000 | +0 | 0.06% | 18,900 |
| 2024-07-15 | 2024-07-11 | 0.180 | 105,000 | +0 | 0.06% | 18,900 |
| 2024-07-12 | 2024-07-10 | 0.180 | 105,000 | +0 | 0.06% | 18,900 |
| 2024-07-11 | 2024-07-09 | 0.298 | 105,000 | +0 | 0.06% | 31,283 |
| 2024-07-10 | 2024-07-08 | 0.303 | 105,000 | +20,417 | 0.06% | 31,804 |
| 2024-07-09 | 2024-07-05 | 0.304 | 84,583 | +0 | 0.06% | 25,725 |
| 2024-07-08 | 2024-07-04 | 0.304 | 84,583 | +0 | 0.06% | 25,725 |
| 2024-07-05 | 2024-07-03 | 0.304 | 84,583 | +0 | 0.06% | 25,725 |
| 2024-07-04 | 2024-07-02 | 0.304 | 84,583 | +0 | 0.06% | 25,725 |
| 2024-07-03 | 2024-06-28 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-07-02 | 2024-06-27 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-28 | 2024-06-26 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-27 | 2024-06-25 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-26 | 2024-06-24 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-25 | 2024-06-21 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-24 | 2024-06-20 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-21 | 2024-06-19 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-20 | 2024-06-18 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-19 | 2024-06-17 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-18 | 2024-06-14 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-17 | 2024-06-13 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-14 | 2024-06-12 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-13 | 2024-06-11 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-12 | 2024-06-07 | 0.305 | 84,583 | +0 | 0.06% | 25,830 |
| 2024-06-11 | 2024-06-06 | 0.317 | 84,583 | +0 | 0.06% | 26,775 |
| 2024-06-07 | 2024-06-05 | 0.317 | 84,583 | +0 | 0.06% | 26,775 |
| 2024-06-06 | 2024-06-04 | 0.317 | 84,583 | +0 | 0.06% | 26,775 |
| 2024-06-05 | 2024-06-03 | 0.317 | 84,583 | +0 | 0.06% | 26,775 |
| 2024-06-04 | 2024-05-31 | 0.317 | 84,583 | +0 | 0.06% | 26,775 |
| 2024-06-03 | 2024-05-30 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2024-05-31 | 2024-05-29 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2024-05-30 | 2024-05-28 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2024-05-29 | 2024-05-27 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2024-05-28 | 2024-05-24 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2024-05-27 | 2024-05-23 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2024-05-24 | 2024-05-22 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2024-05-23 | 2024-05-21 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2024-05-22 | 2024-05-20 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2024-05-21 | 2024-05-17 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2024-05-20 | 2024-05-16 | 0.372 | 84,583 | +0 | 0.06% | 31,500 |
| 2024-05-17 | 2024-05-14 | 0.372 | 84,583 | +0 | 0.06% | 31,500 |
| 2024-05-16 | 2024-05-13 | 0.422 | 84,583 | +0 | 0.06% | 35,700 |
| 2024-05-14 | 2024-05-10 | 0.403 | 84,583 | +0 | 0.06% | 34,125 |
| 2024-05-13 | 2024-05-09 | 0.397 | 84,583 | +0 | 0.06% | 33,600 |
| 2024-05-10 | 2024-05-08 | 0.372 | 84,583 | +0 | 0.06% | 31,500 |
| 2024-05-09 | 2024-05-07 | 0.385 | 84,583 | +0 | 0.06% | 32,550 |
| 2024-05-08 | 2024-05-06 | 0.372 | 84,583 | +0 | 0.06% | 31,500 |
| 2024-05-07 | 2024-05-03 | 0.372 | 84,583 | +0 | 0.06% | 31,500 |
| 2024-05-06 | 2024-05-02 | 0.341 | 84,583 | +0 | 0.06% | 28,875 |
| 2024-05-03 | 2024-04-30 | 0.348 | 84,583 | +0 | 0.06% | 29,400 |
| 2024-05-02 | 2024-04-29 | 0.348 | 84,583 | +0 | 0.06% | 29,400 |
| 2024-04-30 | 2024-04-26 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2024-04-29 | 2024-04-25 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2024-04-26 | 2024-04-24 | 0.354 | 84,583 | +0 | 0.06% | 29,925 |
| 2024-04-25 | 2024-04-23 | 0.354 | 84,583 | +0 | 0.06% | 29,925 |
| 2024-04-24 | 2024-04-22 | 0.372 | 84,583 | +0 | 0.06% | 31,500 |
| 2024-04-23 | 2024-04-19 | 0.366 | 84,583 | +0 | 0.06% | 30,975 |
| 2024-04-22 | 2024-04-18 | 0.366 | 84,583 | +0 | 0.06% | 30,975 |
| 2024-04-19 | 2024-04-17 | 0.366 | 84,583 | +0 | 0.06% | 30,975 |
| 2024-04-18 | 2024-04-16 | 0.366 | 84,583 | +0 | 0.06% | 30,975 |
| 2024-04-17 | 2024-04-15 | 0.372 | 84,583 | +0 | 0.06% | 31,500 |
| 2024-04-16 | 2024-04-12 | 0.379 | 84,583 | +0 | 0.06% | 32,025 |
| 2024-04-15 | 2024-04-11 | 0.366 | 84,583 | +0 | 0.06% | 30,975 |
| 2024-04-12 | 2024-04-10 | 0.372 | 84,583 | +0 | 0.06% | 31,500 |
| 2024-04-11 | 2024-04-09 | 0.379 | 84,583 | +0 | 0.06% | 32,025 |
| 2024-04-10 | 2024-04-08 | 0.379 | 84,583 | +0 | 0.06% | 32,025 |
| 2024-04-09 | 2024-04-05 | 0.379 | 84,583 | +0 | 0.06% | 32,025 |
| 2024-04-08 | 2024-04-03 | 0.416 | 84,583 | +0 | 0.06% | 35,175 |
| 2024-04-05 | 2024-04-02 | 0.416 | 84,583 | +0 | 0.06% | 35,175 |
| 2024-04-03 | 2024-03-28 | 0.416 | 84,583 | +0 | 0.06% | 35,175 |
| 2024-04-02 | 2024-03-27 | 0.416 | 84,583 | +0 | 0.06% | 35,175 |
| 2024-03-28 | 2024-03-26 | 0.416 | 84,583 | +0 | 0.06% | 35,175 |
| 2024-03-27 | 2024-03-25 | 0.434 | 84,583 | +0 | 0.06% | 36,750 |
| 2024-03-26 | 2024-03-22 | 0.447 | 84,583 | +0 | 0.06% | 37,800 |
| 2024-03-25 | 2024-03-21 | 0.447 | 84,583 | +0 | 0.06% | 37,800 |
| 2024-03-22 | 2024-03-20 | 0.490 | 84,583 | +0 | 0.06% | 41,475 |
| 2024-03-21 | 2024-03-19 | 0.534 | 84,583 | +0 | 0.06% | 45,150 |
| 2024-03-20 | 2024-03-18 | 0.397 | 84,583 | +0 | 0.06% | 33,600 |
| 2024-03-19 | 2024-03-15 | 0.497 | 84,583 | +0 | 0.06% | 42,000 |
| 2024-03-18 | 2024-03-14 | 0.497 | 84,583 | +0 | 0.06% | 42,000 |
| 2024-03-15 | 2024-03-13 | 0.497 | 84,583 | +0 | 0.06% | 42,000 |
| 2024-03-14 | 2024-03-12 | 0.497 | 84,583 | +0 | 0.06% | 42,000 |
| 2024-03-13 | 2024-03-11 | 0.497 | 84,583 | +0 | 0.06% | 42,000 |
| 2024-03-12 | 2024-03-08 | 0.497 | 84,583 | +0 | 0.06% | 42,000 |
| 2024-03-11 | 2024-03-07 | 0.497 | 84,583 | +0 | 0.06% | 42,000 |
| 2024-03-08 | 2024-03-06 | 0.534 | 84,583 | +0 | 0.06% | 45,150 |
| 2024-03-07 | 2024-03-05 | 0.577 | 84,583 | +0 | 0.06% | 48,825 |
| 2024-03-06 | 2024-03-04 | 0.577 | 84,583 | +0 | 0.06% | 48,825 |
| 2024-03-05 | 2024-03-01 | 0.577 | 84,583 | +0 | 0.06% | 48,825 |
| 2024-03-04 | 2024-02-29 | 0.577 | 84,583 | +0 | 0.06% | 48,825 |
| 2024-03-01 | 2024-02-28 | 0.577 | 84,583 | +0 | 0.06% | 48,825 |
| 2024-02-29 | 2024-02-27 | 0.577 | 84,583 | +0 | 0.06% | 48,825 |
| 2024-02-28 | 2024-02-26 | 0.583 | 84,583 | +0 | 0.06% | 49,350 |
| 2024-02-27 | 2024-02-23 | 0.596 | 84,583 | +0 | 0.06% | 50,400 |
| 2024-02-26 | 2024-02-22 | 0.596 | 84,583 | +0 | 0.06% | 50,400 |
| 2024-02-23 | 2024-02-21 | 0.596 | 84,583 | +0 | 0.06% | 50,400 |
| 2024-02-22 | 2024-02-20 | 0.596 | 84,583 | +0 | 0.06% | 50,400 |
| 2024-02-21 | 2024-02-19 | 0.602 | 84,583 | +0 | 0.06% | 50,925 |
| 2024-02-20 | 2024-02-16 | 0.484 | 84,583 | +0 | 0.06% | 40,950 |
| 2024-02-19 | 2024-02-15 | 0.484 | 84,583 | +0 | 0.06% | 40,950 |
| 2024-02-16 | 2024-02-14 | 0.484 | 84,583 | +0 | 0.06% | 40,950 |
| 2024-02-15 | 2024-02-09 | 0.484 | 84,583 | +0 | 0.06% | 40,950 |
| 2024-02-14 | 2024-02-07 | 0.484 | 84,583 | +0 | 0.06% | 40,950 |
| 2024-02-08 | 2024-02-06 | 0.484 | 84,583 | +0 | 0.06% | 40,950 |
| 2024-02-07 | 2024-02-05 | 0.583 | 84,583 | +0 | 0.06% | 49,350 |
| 2024-02-06 | 2024-02-02 | 0.596 | 84,583 | +0 | 0.06% | 50,400 |
| 2024-02-05 | 2024-02-01 | 0.596 | 84,583 | +0 | 0.06% | 50,400 |
| 2024-02-02 | 2024-01-31 | 0.534 | 84,583 | +0 | 0.06% | 45,150 |
| 2024-02-01 | 2024-01-30 | 0.540 | 84,583 | +0 | 0.06% | 45,675 |
| 2024-01-31 | 2024-01-29 | 0.540 | 84,583 | +0 | 0.06% | 45,675 |
| 2024-01-30 | 2024-01-26 | 0.521 | 84,583 | +0 | 0.06% | 44,100 |
| 2024-01-29 | 2024-01-25 | 0.534 | 84,583 | +0 | 0.06% | 45,150 |
| 2024-01-26 | 2024-01-24 | 0.534 | 84,583 | +0 | 0.06% | 45,150 |
| 2024-01-25 | 2024-01-23 | 0.559 | 84,583 | +0 | 0.06% | 47,250 |
| 2024-01-24 | 2024-01-22 | 0.559 | 84,583 | +0 | 0.06% | 47,250 |
| 2024-01-23 | 2024-01-19 | 0.521 | 84,583 | +0 | 0.06% | 44,100 |
| 2024-01-22 | 2024-01-18 | 0.521 | 84,583 | +0 | 0.06% | 44,100 |
| 2024-01-19 | 2024-01-17 | 0.503 | 84,583 | +0 | 0.06% | 42,525 |
| 2024-01-18 | 2024-01-16 | 0.497 | 84,583 | +0 | 0.06% | 42,000 |
| 2024-01-17 | 2024-01-15 | 0.509 | 84,583 | +0 | 0.06% | 43,050 |
| 2024-01-16 | 2024-01-12 | 0.515 | 84,583 | +0 | 0.06% | 43,575 |
| 2024-01-15 | 2024-01-11 | 0.528 | 84,583 | +0 | 0.06% | 44,625 |
| 2024-01-12 | 2024-01-10 | 0.509 | 84,583 | +0 | 0.06% | 43,050 |
| 2024-01-11 | 2024-01-09 | 0.422 | 84,583 | +0 | 0.06% | 35,700 |
| 2024-01-10 | 2024-01-08 | 0.466 | 84,583 | +0 | 0.06% | 39,375 |
| 2024-01-09 | 2024-01-05 | 0.459 | 84,583 | +0 | 0.06% | 38,850 |
| 2024-01-08 | 2024-01-04 | 0.472 | 84,583 | +0 | 0.06% | 39,900 |
| 2024-01-05 | 2024-01-03 | 0.428 | 84,583 | +0 | 0.06% | 36,225 |
| 2024-01-04 | 2024-01-02 | 0.428 | 84,583 | +0 | 0.06% | 36,225 |
| 2024-01-03 | 2023-12-29 | 0.428 | 84,583 | +0 | 0.06% | 36,225 |
| 2024-01-02 | 2023-12-28 | 0.410 | 84,583 | +0 | 0.06% | 34,650 |
| 2023-12-29 | 2023-12-27 | 0.422 | 84,583 | +0 | 0.06% | 35,700 |
| 2023-12-28 | 2023-12-22 | 0.434 | 84,583 | +0 | 0.06% | 36,750 |
| 2023-12-27 | 2023-12-21 | 0.447 | 84,583 | +0 | 0.06% | 37,800 |
| 2023-12-22 | 2023-12-20 | 0.447 | 84,583 | +0 | 0.06% | 37,800 |
| 2023-12-21 | 2023-12-19 | 0.341 | 84,583 | +0 | 0.06% | 28,875 |
| 2023-12-20 | 2023-12-18 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2023-12-19 | 2023-12-15 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2023-12-18 | 2023-12-14 | 0.348 | 84,583 | +0 | 0.06% | 29,400 |
| 2023-12-15 | 2023-12-13 | 0.335 | 84,583 | +0 | 0.06% | 28,350 |
| 2023-12-14 | 2023-12-12 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-12-13 | 2023-12-11 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-12-12 | 2023-12-08 | 0.329 | 84,583 | +0 | 0.06% | 27,825 |
| 2023-12-11 | 2023-12-07 | 0.329 | 84,583 | +0 | 0.06% | 27,825 |
| 2023-12-08 | 2023-12-06 | 0.434 | 84,583 | +0 | 0.06% | 36,750 |
| 2023-12-07 | 2023-12-05 | 0.354 | 84,583 | +0 | 0.06% | 29,925 |
| 2023-12-06 | 2023-12-04 | 0.366 | 84,583 | +0 | 0.06% | 30,975 |
| 2023-12-05 | 2023-12-01 | 0.372 | 84,583 | +0 | 0.06% | 31,500 |
| 2023-12-04 | 2023-11-30 | 0.379 | 84,583 | +0 | 0.06% | 32,025 |
| 2023-12-01 | 2023-11-29 | 0.310 | 84,583 | +0 | 0.06% | 26,250 |
| 2023-11-30 | 2023-11-28 | 0.309 | 84,583 | +0 | 0.06% | 26,145 |
| 2023-11-29 | 2023-11-27 | 0.309 | 84,583 | +0 | 0.06% | 26,145 |
| 2023-11-28 | 2023-11-24 | 0.309 | 84,583 | +0 | 0.06% | 26,145 |
| 2023-11-27 | 2023-11-23 | 0.310 | 84,583 | +0 | 0.06% | 26,250 |
| 2023-11-24 | 2023-11-22 | 0.310 | 84,583 | +0 | 0.06% | 26,250 |
| 2023-11-23 | 2023-11-21 | 0.317 | 84,583 | +0 | 0.06% | 26,775 |
| 2023-11-22 | 2023-11-20 | 0.317 | 84,583 | +0 | 0.06% | 26,775 |
| 2023-11-21 | 2023-11-17 | 0.292 | 84,583 | +0 | 0.06% | 24,675 |
| 2023-11-20 | 2023-11-16 | 0.292 | 84,583 | +0 | 0.06% | 24,675 |
| 2023-11-17 | 2023-11-15 | 0.292 | 84,583 | +0 | 0.06% | 24,675 |
| 2023-11-16 | 2023-11-14 | 0.292 | 84,583 | +0 | 0.06% | 24,675 |
| 2023-11-15 | 2023-11-13 | 0.292 | 84,583 | +0 | 0.06% | 24,675 |
| 2023-11-14 | 2023-11-10 | 0.286 | 84,583 | +0 | 0.06% | 24,150 |
| 2023-11-13 | 2023-11-09 | 0.286 | 84,583 | +0 | 0.06% | 24,150 |
| 2023-11-10 | 2023-11-08 | 0.298 | 84,583 | +0 | 0.06% | 25,200 |
| 2023-11-09 | 2023-11-07 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-11-08 | 2023-11-06 | 0.317 | 84,583 | +0 | 0.06% | 26,775 |
| 2023-11-07 | 2023-11-03 | 0.317 | 84,583 | +0 | 0.06% | 26,775 |
| 2023-11-06 | 2023-11-02 | 0.317 | 84,583 | +0 | 0.06% | 26,775 |
| 2023-11-03 | 2023-11-01 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-11-02 | 2023-10-31 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-11-01 | 2023-10-30 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-10-31 | 2023-10-27 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-10-30 | 2023-10-26 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-10-27 | 2023-10-25 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-10-26 | 2023-10-24 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-10-25 | 2023-10-20 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-10-24 | 2023-10-19 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-10-20 | 2023-10-18 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-10-19 | 2023-10-17 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-10-18 | 2023-10-16 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-10-17 | 2023-10-13 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-10-16 | 2023-10-12 | 0.329 | 84,583 | +0 | 0.06% | 27,825 |
| 2023-10-13 | 2023-10-11 | 0.329 | 84,583 | +0 | 0.06% | 27,825 |
| 2023-10-12 | 2023-10-10 | 0.329 | 84,583 | +0 | 0.06% | 27,825 |
| 2023-10-11 | 2023-10-09 | 0.329 | 84,583 | +0 | 0.06% | 27,825 |
| 2023-10-10 | 2023-10-06 | 0.329 | 84,583 | +0 | 0.06% | 27,825 |
| 2023-10-09 | 2023-10-05 | 0.329 | 84,583 | +0 | 0.06% | 27,825 |
| 2023-10-06 | 2023-10-04 | 0.329 | 84,583 | +0 | 0.06% | 27,825 |
| 2023-10-05 | 2023-10-03 | 0.329 | 84,583 | +0 | 0.06% | 27,825 |
| 2023-10-04 | 2023-09-29 | 0.335 | 84,583 | +0 | 0.06% | 28,350 |
| 2023-10-03 | 2023-09-28 | 0.335 | 84,583 | +0 | 0.06% | 28,350 |
| 2023-09-29 | 2023-09-27 | 0.335 | 84,583 | +0 | 0.06% | 28,350 |
| 2023-09-28 | 2023-09-26 | 0.329 | 84,583 | +0 | 0.06% | 27,825 |
| 2023-09-27 | 2023-09-25 | 0.335 | 84,583 | +0 | 0.06% | 28,350 |
| 2023-09-26 | 2023-09-22 | 0.385 | 84,583 | +0 | 0.06% | 32,550 |
| 2023-09-25 | 2023-09-21 | 0.372 | 84,583 | +0 | 0.06% | 31,500 |
| 2023-09-22 | 2023-09-20 | 0.348 | 84,583 | +0 | 0.06% | 29,400 |
| 2023-09-21 | 2023-09-19 | 0.354 | 84,583 | +0 | 0.06% | 29,925 |
| 2023-09-20 | 2023-09-18 | 0.323 | 84,583 | +0 | 0.06% | 27,300 |
| 2023-09-19 | 2023-09-15 | 0.335 | 84,583 | +0 | 0.06% | 28,350 |
| 2023-09-18 | 2023-09-14 | 0.329 | 84,583 | +0 | 0.06% | 27,825 |
| 2023-09-15 | 2023-09-13 | 0.317 | 84,583 | +0 | 0.06% | 26,775 |
| 2023-09-14 | 2023-09-12 | 0.310 | 84,583 | +0 | 0.06% | 26,250 |
| 2023-09-13 | 2023-09-11 | 0.298 | 84,583 | +0 | 0.06% | 25,200 |
| 2023-09-12 | 2023-09-07 | 0.298 | 84,583 | +0 | 0.06% | 25,200 |
| 2023-09-11 | 2023-09-06 | 0.304 | 84,583 | +0 | 0.06% | 25,725 |
| 2023-09-07 | 2023-09-05 | 0.286 | 84,583 | +0 | 0.06% | 24,150 |
| 2023-09-06 | 2023-09-04 | 0.341 | 84,583 | +0 | 0.06% | 28,875 |
| 2023-09-05 | 2023-08-31 | 0.341 | 84,583 | +0 | 0.06% | 28,875 |
| 2023-09-04 | 2023-08-30 | 0.341 | 84,583 | +0 | 0.06% | 28,875 |
| 2023-08-31 | 2023-08-29 | 0.348 | 84,583 | +0 | 0.06% | 29,400 |
| 2023-08-30 | 2023-08-28 | 0.354 | 84,583 | +0 | 0.06% | 29,925 |
| 2023-08-29 | 2023-08-25 | 0.341 | 84,583 | +0 | 0.06% | 28,875 |
| 2023-08-28 | 2023-08-24 | 0.385 | 84,583 | +0 | 0.06% | 32,550 |
| 2023-08-25 | 2023-08-23 | 0.379 | 84,583 | +0 | 0.06% | 32,025 |
| 2023-08-24 | 2023-08-22 | 0.379 | 84,583 | +0 | 0.06% | 32,025 |
| 2023-08-23 | 2023-08-21 | 0.379 | 84,583 | +0 | 0.06% | 32,025 |
| 2023-08-22 | 2023-08-18 | 0.403 | 84,583 | +0 | 0.06% | 34,125 |
| 2023-08-21 | 2023-08-17 | 0.348 | 84,583 | +0 | 0.06% | 29,400 |
| 2023-08-18 | 2023-08-16 | 0.348 | 84,583 | +0 | 0.06% | 29,400 |
| 2023-08-17 | 2023-08-15 | 0.348 | 84,583 | +0 | 0.06% | 29,400 |
| 2023-08-16 | 2023-08-14 | 0.372 | 84,583 | +0 | 0.06% | 31,500 |
| 2023-08-15 | 2023-08-11 | 0.372 | 84,583 | +0 | 0.06% | 31,500 |
| 2023-08-14 | 2023-08-10 | 0.372 | 84,583 | +0 | 0.06% | 31,500 |
| 2023-08-11 | 2023-08-09 | 0.391 | 84,583 | +0 | 0.06% | 33,075 |
| 2023-08-10 | 2023-08-08 | 0.360 | 84,583 | +0 | 0.06% | 30,450 |
| 2023-08-09 | 2023-08-07 | 0.354 | 84,583 | +0 | 0.06% | 29,925 |
| 2023-08-08 | 2023-08-04 | 0.348 | 84,583 | -48,334 | 0.06% | 29,400 |
| 2023-08-07 | 2023-08-03 | 0.360 | 132,917 | -64,444 | 0.10% | 47,850 |
| 2023-07-21 | 2023-07-19 | 0.528 | 197,361 | -153,056 | 0.15% | 104,125 |
| 2023-07-19 | 2023-07-14 | 0.583 | 350,417 | -233,611 | 0.26% | 204,450 |
| 2023-07-18 | 2023-07-13 | 0.633 | 584,028 | -32,222 | 0.44% | 369,750 |
| 2023-07-14 | 2023-07-12 | 0.683 | 616,250 | +120,833 | 0.46% | 420,750 |
| 2023-07-13 | 2023-07-11 | 0.683 | 495,417 | -201,389 | 0.37% | 338,250 |
| 2023-07-11 | 2023-07-07 | 0.621 | 696,806 | +8,056 | 0.52% | 432,500 |
| 2023-07-10 | 2023-07-06 | 0.621 | 688,750 | -8,056 | 0.52% | 427,500 |
| 2023-07-07 | 2023-07-05 | 0.621 | 696,806 | +64,445 | 0.52% | 432,500 |
| 2023-07-05 | 2023-07-03 | 0.646 | 632,361 | +32,222 | 0.48% | 408,200 |
| 2023-07-04 | 2023-06-30 | 0.646 | 600,139 | +515,556 | 0.45% | 387,400 |
| 2023-06-29 | 2023-06-27 | 0.633 | 84,583 | -96,667 | 0.06% | 53,550 |
| 2023-06-28 | 2023-06-26 | 0.844 | 181,250 | -24,167 | 0.14% | 153,000 |
| 2023-06-27 | 2023-06-23 | 0.881 | 205,417 | -8,055 | 0.15% | 181,050 |
| 2023-06-26 | 2023-06-21 | 0.894 | 213,472 | -249,722 | 0.16% | 190,800 |
| 2023-06-23 | 2023-06-20 | 0.906 | 463,194 | -64,445 | 0.35% | 419,750 |
| 2023-06-21 | 2023-06-19 | 0.832 | 527,639 | -24,167 | 0.40% | 438,850 |
| 2023-06-20 | 2023-06-16 | 0.658 | 551,806 | +16,112 | 0.42% | 363,050 |
| 2023-06-19 | 2023-06-15 | 0.614 | 535,694 | +48,333 | 0.40% | 329,175 |
| 2023-06-15 | 2023-06-13 | 0.695 | 487,361 | +48,333 | 0.37% | 338,800 |
| 2023-06-14 | 2023-06-12 | 0.559 | 439,028 | +128,889 | 0.33% | 245,250 |
| 2023-06-13 | 2023-06-09 | 0.472 | 310,139 | +72,500 | 0.23% | 146,300 |
| 2023-06-09 | 2023-06-07 | 0.303 | 237,639 | +153,056 | 0.18% | 71,980 |
| 2022-03-07 | 2022-03-03 | 0.354 | 84,583 | +28,194 | 0.07% | 29,925 |
| 2022-01-11 | 2022-01-07 | 0.429 | 56,389 | +6,634 | 0.07% | 24,197 |
| 2021-11-19 | 2021-11-17 | 0.227 | 49,755 | -48,728 | 0.07% | 11,317 |
| 2021-08-25 | 2021-08-23 | 0.327 | 98,483 | -14,069 | 0.07% | 32,200 |
| 2021-08-11 | 2021-08-09 | 0.348 | 112,552 | +14,069 | 0.08% | 39,200 |
| 2020-11-05 | 2020-11-03 | 0.498 | 98,483 | -14,069 | 0.07% | 49,000 |
| 2020-03-31 | 2020-03-27 | 1.130 | 112,552 | -14,069 | 0.08% | 127,200 |
| 2020-02-17 | 2020-02-13 | 1.045 | 126,621 | +98,483 | 0.09% | 132,300 |
| 2019-10-02 | 2019-09-27 | 1.336 | 28,138 | +28,138 | 0.02% | 37,600 |
| 2019-09-30 | 2019-09-26 | 1.407 | 0 | -140,690 | ||
| 2018-11-21 | 2018-11-19 | 1.706 | 140,690 | -45,020 | 0.10% | 240,001 |
| 2018-11-12 | 2018-11-08 | 1.777 | 185,710 | -11,256 | 0.13% | 329,999 |
| 2018-11-09 | 2018-11-07 | 1.763 | 196,966 | -56,275 | 0.14% | 347,201 |
| 2018-11-08 | 2018-11-06 | 1.777 | 253,241 | -49,242 | 0.18% | 449,999 |
| 2018-11-01 | 2018-10-30 | 1.720 | 302,483 | -56,276 | 0.22% | 520,300 |
| 2018-10-31 | 2018-10-29 | 1.720 | 358,759 | -60,496 | 0.26% | 617,101 |
| 2018-10-26 | 2018-10-24 | 1.734 | 419,255 | -115,366 | 0.30% | 727,120 |
| 2018-10-08 | 2018-10-04 | 1.763 | 534,621 | -53,462 | 0.38% | 942,401 |
| 2018-10-05 | 2018-10-03 | 1.884 | 588,083 | -28,138 | 0.42% | 1,107,700 |
| 2018-10-03 | 2018-09-28 | 2.097 | 616,221 | -35,172 | 0.44% | 1,292,101 |
| 2018-10-02 | 2018-09-27 | 2.061 | 651,393 | -52,055 | 0.46% | 1,342,700 |
| 2018-09-26 | 2018-09-21 | 2.203 | 703,448 | -87,228 | 0.50% | 1,549,999 |
| 2018-09-24 | 2018-09-20 | 2.168 | 790,676 | -52,055 | 0.56% | 1,714,100 |
| 2018-09-21 | 2018-09-19 | 2.275 | 842,731 | -43,614 | 0.60% | 1,916,800 |
| 2018-08-06 | 2018-08-02 | 2.665 | 886,345 | +182,897 | 0.63% | 2,362,500 |
| 2018-07-16 | 2018-07-12 | 3.518 | 703,448 | 0.50% | 2,474,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy