History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 222,000 | +0 | 0.09% | 46,176 |
| 2025-10-13 | 2025-10-09 | 0.214 | 222,000 | +0 | 0.09% | 47,508 |
| 2025-10-10 | 2025-10-08 | 0.199 | 222,000 | +0 | 0.09% | 44,178 |
| 2025-10-09 | 2025-10-06 | 0.186 | 222,000 | +0 | 0.09% | 41,292 |
| 2025-10-08 | 2025-10-03 | 0.192 | 222,000 | +0 | 0.09% | 42,624 |
| 2025-10-06 | 2025-10-02 | 0.192 | 222,000 | +0 | 0.09% | 42,624 |
| 2025-10-03 | 2025-09-30 | 0.192 | 222,000 | +0 | 0.09% | 42,624 |
| 2025-10-02 | 2025-09-29 | 0.175 | 222,000 | +0 | 0.09% | 38,850 |
| 2025-09-30 | 2025-09-26 | 0.183 | 222,000 | +0 | 0.09% | 40,626 |
| 2025-09-29 | 2025-09-25 | 0.183 | 222,000 | +0 | 0.09% | 40,626 |
| 2025-09-26 | 2025-09-24 | 0.180 | 222,000 | +0 | 0.09% | 39,960 |
| 2025-09-25 | 2025-09-23 | 0.178 | 222,000 | +0 | 0.09% | 39,516 |
| 2025-09-24 | 2025-09-22 | 0.175 | 222,000 | +0 | 0.09% | 38,850 |
| 2025-09-23 | 2025-09-19 | 0.187 | 222,000 | +0 | 0.09% | 41,514 |
| 2025-09-22 | 2025-09-18 | 0.187 | 222,000 | +0 | 0.09% | 41,514 |
| 2025-09-19 | 2025-09-17 | 0.187 | 222,000 | +0 | 0.09% | 41,514 |
| 2025-09-18 | 2025-09-16 | 0.190 | 222,000 | +0 | 0.09% | 42,180 |
| 2025-09-17 | 2025-09-15 | 0.195 | 222,000 | +0 | 0.09% | 43,290 |
| 2025-09-16 | 2025-09-12 | 0.200 | 222,000 | +0 | 0.09% | 44,400 |
| 2025-09-15 | 2025-09-11 | 0.185 | 222,000 | +0 | 0.09% | 41,070 |
| 2025-09-12 | 2025-09-10 | 0.181 | 222,000 | +0 | 0.09% | 40,182 |
| 2025-09-11 | 2025-09-09 | 0.181 | 222,000 | +0 | 0.09% | 40,182 |
| 2025-09-10 | 2025-09-08 | 0.181 | 222,000 | +0 | 0.09% | 40,182 |
| 2025-09-09 | 2025-09-05 | 0.189 | 222,000 | +0 | 0.09% | 41,958 |
| 2025-09-08 | 2025-09-04 | 0.194 | 222,000 | +0 | 0.09% | 43,068 |
| 2025-09-05 | 2025-09-03 | 0.200 | 222,000 | +0 | 0.09% | 44,400 |
| 2025-09-04 | 2025-09-02 | 0.200 | 222,000 | +0 | 0.09% | 44,400 |
| 2025-09-03 | 2025-09-01 | 0.200 | 222,000 | +0 | 0.09% | 44,400 |
| 2025-09-02 | 2025-08-29 | 0.198 | 222,000 | +0 | 0.09% | 43,956 |
| 2025-09-01 | 2025-08-28 | 0.194 | 222,000 | +0 | 0.09% | 43,068 |
| 2025-08-29 | 2025-08-27 | 0.191 | 222,000 | +0 | 0.09% | 42,402 |
| 2025-08-28 | 2025-08-26 | 0.192 | 222,000 | +0 | 0.09% | 42,624 |
| 2025-08-27 | 2025-08-25 | 0.192 | 222,000 | +0 | 0.09% | 42,624 |
| 2025-08-26 | 2025-08-22 | 0.186 | 222,000 | +0 | 0.09% | 41,292 |
| 2025-08-25 | 2025-08-21 | 0.201 | 222,000 | +0 | 0.09% | 44,622 |
| 2025-08-22 | 2025-08-20 | 0.203 | 222,000 | +0 | 0.09% | 45,066 |
| 2025-08-21 | 2025-08-19 | 0.207 | 222,000 | +0 | 0.09% | 45,954 |
| 2025-08-20 | 2025-08-18 | 0.211 | 222,000 | +0 | 0.09% | 46,842 |
| 2025-08-19 | 2025-08-15 | 0.213 | 222,000 | +0 | 0.09% | 47,286 |
| 2025-08-18 | 2025-08-14 | 0.210 | 222,000 | +0 | 0.09% | 46,620 |
| 2025-08-15 | 2025-08-13 | 0.207 | 222,000 | +0 | 0.09% | 45,954 |
| 2025-08-14 | 2025-08-12 | 0.214 | 222,000 | +0 | 0.09% | 47,508 |
| 2025-08-13 | 2025-08-11 | 0.215 | 222,000 | +0 | 0.09% | 47,730 |
| 2025-08-12 | 2025-08-08 | 0.213 | 222,000 | +0 | 0.09% | 47,286 |
| 2025-08-11 | 2025-08-07 | 0.205 | 222,000 | +0 | 0.09% | 45,510 |
| 2025-08-08 | 2025-08-06 | 0.201 | 222,000 | +0 | 0.09% | 44,622 |
| 2025-08-07 | 2025-08-05 | 0.195 | 222,000 | +0 | 0.09% | 43,290 |
| 2025-08-06 | 2025-08-04 | 0.192 | 222,000 | +0 | 0.09% | 42,624 |
| 2025-08-05 | 2025-08-01 | 0.192 | 222,000 | +0 | 0.09% | 42,624 |
| 2025-08-04 | 2025-07-31 | 0.208 | 222,000 | +0 | 0.09% | 46,176 |
| 2025-08-01 | 2025-07-30 | 0.206 | 222,000 | +0 | 0.09% | 45,732 |
| 2025-07-31 | 2025-07-29 | 0.207 | 222,000 | +0 | 0.09% | 45,954 |
| 2025-07-30 | 2025-07-28 | 0.207 | 222,000 | +0 | 0.09% | 45,954 |
| 2025-07-29 | 2025-07-25 | 0.200 | 222,000 | +0 | 0.09% | 44,400 |
| 2025-07-28 | 2025-07-24 | 0.205 | 222,000 | +0 | 0.09% | 45,510 |
| 2025-07-25 | 2025-07-23 | 0.205 | 222,000 | +0 | 0.09% | 45,510 |
| 2025-07-24 | 2025-07-22 | 0.205 | 222,000 | +0 | 0.09% | 45,510 |
| 2025-07-23 | 2025-07-21 | 0.217 | 222,000 | +0 | 0.09% | 48,174 |
| 2025-07-22 | 2025-07-18 | 0.217 | 222,000 | +0 | 0.09% | 48,174 |
| 2025-07-21 | 2025-07-17 | 0.211 | 222,000 | +0 | 0.09% | 46,842 |
| 2025-07-18 | 2025-07-16 | 0.211 | 222,000 | +0 | 0.09% | 46,842 |
| 2025-07-17 | 2025-07-15 | 0.207 | 222,000 | +0 | 0.09% | 45,954 |
| 2025-07-16 | 2025-07-14 | 0.214 | 222,000 | +0 | 0.09% | 47,508 |
| 2025-07-15 | 2025-07-11 | 0.213 | 222,000 | +0 | 0.09% | 47,286 |
| 2025-07-14 | 2025-07-10 | 0.227 | 222,000 | +0 | 0.09% | 50,394 |
| 2025-07-11 | 2025-07-09 | 0.225 | 222,000 | +0 | 0.09% | 49,950 |
| 2025-07-10 | 2025-07-08 | 0.212 | 222,000 | +0 | 0.09% | 47,064 |
| 2025-07-09 | 2025-07-07 | 0.215 | 222,000 | +0 | 0.09% | 47,730 |
| 2025-07-08 | 2025-07-04 | 0.213 | 222,000 | +0 | 0.09% | 47,286 |
| 2025-07-07 | 2025-07-03 | 0.195 | 222,000 | +0 | 0.09% | 43,290 |
| 2025-07-04 | 2025-07-02 | 0.180 | 222,000 | +0 | 0.09% | 39,960 |
| 2025-07-03 | 2025-06-30 | 0.179 | 222,000 | +0 | 0.09% | 39,738 |
| 2025-07-02 | 2025-06-27 | 0.175 | 222,000 | +0 | 0.09% | 38,850 |
| 2025-06-30 | 2025-06-26 | 0.180 | 222,000 | +0 | 0.09% | 39,960 |
| 2025-06-27 | 2025-06-25 | 0.182 | 222,000 | +0 | 0.09% | 40,404 |
| 2025-06-26 | 2025-06-24 | 0.188 | 222,000 | +0 | 0.09% | 41,736 |
| 2025-06-25 | 2025-06-23 | 0.182 | 222,000 | +0 | 0.09% | 40,404 |
| 2025-06-24 | 2025-06-20 | 0.190 | 222,000 | +0 | 0.09% | 42,180 |
| 2025-06-23 | 2025-06-19 | 0.196 | 222,000 | +0 | 0.09% | 43,512 |
| 2025-06-20 | 2025-06-18 | 0.203 | 222,000 | +0 | 0.09% | 45,066 |
| 2025-06-19 | 2025-06-17 | 0.187 | 222,000 | +0 | 0.09% | 41,514 |
| 2025-06-18 | 2025-06-16 | 0.190 | 222,000 | +0 | 0.09% | 42,180 |
| 2025-06-17 | 2025-06-13 | 0.188 | 222,000 | +0 | 0.09% | 41,736 |
| 2025-06-16 | 2025-06-12 | 0.192 | 222,000 | +0 | 0.09% | 42,624 |
| 2025-06-13 | 2025-06-11 | 0.190 | 222,000 | +0 | 0.09% | 42,180 |
| 2025-06-12 | 2025-06-10 | 0.183 | 222,000 | +0 | 0.09% | 40,626 |
| 2025-06-11 | 2025-06-09 | 0.178 | 222,000 | +0 | 0.09% | 39,516 |
| 2025-06-10 | 2025-06-06 | 0.186 | 222,000 | +0 | 0.09% | 41,292 |
| 2025-06-09 | 2025-06-05 | 0.183 | 222,000 | +0 | 0.09% | 40,626 |
| 2025-06-06 | 2025-06-04 | 0.173 | 222,000 | +0 | 0.09% | 38,406 |
| 2025-06-05 | 2025-06-03 | 0.180 | 222,000 | +0 | 0.09% | 39,960 |
| 2025-06-04 | 2025-06-02 | 0.153 | 222,000 | +0 | 0.09% | 33,966 |
| 2025-06-03 | 2025-05-30 | 0.170 | 222,000 | +0 | 0.09% | 37,740 |
| 2025-06-02 | 2025-05-29 | 0.161 | 222,000 | +0 | 0.09% | 35,742 |
| 2025-05-30 | 2025-05-28 | 0.168 | 222,000 | +0 | 0.09% | 37,296 |
| 2025-05-29 | 2025-05-27 | 0.173 | 222,000 | +0 | 0.09% | 38,406 |
| 2025-05-28 | 2025-05-26 | 0.180 | 222,000 | +0 | 0.09% | 39,960 |
| 2025-05-27 | 2025-05-23 | 0.174 | 222,000 | +0 | 0.09% | 38,628 |
| 2025-05-26 | 2025-05-22 | 0.174 | 222,000 | +0 | 0.09% | 38,628 |
| 2025-05-23 | 2025-05-21 | 0.165 | 222,000 | +0 | 0.09% | 36,630 |
| 2025-05-22 | 2025-05-20 | 0.165 | 222,000 | +0 | 0.09% | 36,630 |
| 2025-05-21 | 2025-05-19 | 0.161 | 222,000 | +0 | 0.09% | 35,742 |
| 2025-05-20 | 2025-05-16 | 0.159 | 222,000 | +0 | 0.09% | 35,298 |
| 2025-05-19 | 2025-05-15 | 0.158 | 222,000 | +0 | 0.09% | 35,076 |
| 2025-05-16 | 2025-05-14 | 0.152 | 222,000 | +0 | 0.09% | 33,744 |
| 2025-05-15 | 2025-05-13 | 0.152 | 222,000 | +0 | 0.09% | 33,744 |
| 2025-05-14 | 2025-05-12 | 0.152 | 222,000 | +0 | 0.09% | 33,744 |
| 2025-05-13 | 2025-05-09 | 0.152 | 222,000 | +0 | 0.09% | 33,744 |
| 2025-05-12 | 2025-05-08 | 0.158 | 222,000 | +0 | 0.09% | 35,076 |
| 2025-05-09 | 2025-05-07 | 0.182 | 222,000 | +0 | 0.09% | 40,404 |
| 2025-05-08 | 2025-05-06 | 0.190 | 222,000 | +0 | 0.09% | 42,180 |
| 2025-05-07 | 2025-05-02 | 0.190 | 222,000 | +0 | 0.09% | 42,180 |
| 2025-05-06 | 2025-04-30 | 0.142 | 222,000 | +0 | 0.09% | 31,524 |
| 2025-05-02 | 2025-04-29 | 0.142 | 222,000 | +0 | 0.09% | 31,524 |
| 2025-04-30 | 2025-04-28 | 0.142 | 222,000 | +0 | 0.09% | 31,524 |
| 2025-04-29 | 2025-04-25 | 0.142 | 222,000 | +0 | 0.09% | 31,524 |
| 2025-04-28 | 2025-04-24 | 0.142 | 222,000 | +0 | 0.09% | 31,524 |
| 2025-04-25 | 2025-04-23 | 0.140 | 222,000 | +0 | 0.09% | 31,080 |
| 2025-04-24 | 2025-04-22 | 0.140 | 222,000 | +0 | 0.09% | 31,080 |
| 2025-04-23 | 2025-04-17 | 0.144 | 222,000 | +0 | 0.09% | 31,968 |
| 2025-04-22 | 2025-04-16 | 0.145 | 222,000 | +0 | 0.09% | 32,190 |
| 2025-04-17 | 2025-04-15 | 0.149 | 222,000 | +0 | 0.09% | 33,078 |
| 2025-04-16 | 2025-04-14 | 0.152 | 222,000 | +0 | 0.09% | 33,744 |
| 2025-04-15 | 2025-04-11 | 0.154 | 222,000 | +0 | 0.09% | 34,188 |
| 2025-04-14 | 2025-04-10 | 0.150 | 222,000 | +0 | 0.09% | 33,300 |
| 2025-04-11 | 2025-04-09 | 0.150 | 222,000 | +0 | 0.09% | 33,300 |
| 2025-04-10 | 2025-04-08 | 0.195 | 222,000 | +0 | 0.09% | 43,290 |
| 2025-04-09 | 2025-04-07 | 0.200 | 222,000 | +0 | 0.09% | 44,400 |
| 2025-04-08 | 2025-04-03 | 0.240 | 222,000 | +0 | 0.09% | 53,280 |
| 2025-04-07 | 2025-04-02 | 0.247 | 222,000 | +0 | 0.09% | 54,834 |
| 2025-04-03 | 2025-04-01 | 0.275 | 222,000 | +0 | 0.09% | 61,050 |
| 2025-04-02 | 2025-03-31 | 0.270 | 222,000 | +0 | 0.09% | 59,940 |
| 2025-04-01 | 2025-03-28 | 0.270 | 222,000 | +0 | 0.09% | 59,940 |
| 2025-03-31 | 2025-03-27 | 0.270 | 222,000 | +0 | 0.09% | 59,940 |
| 2025-03-28 | 2025-03-26 | 0.265 | 222,000 | +0 | 0.09% | 58,830 |
| 2025-03-27 | 2025-03-25 | 0.290 | 222,000 | +0 | 0.09% | 64,380 |
| 2025-03-26 | 2025-03-24 | 0.310 | 222,000 | +0 | 0.09% | 68,820 |
| 2025-03-25 | 2025-03-21 | 0.270 | 222,000 | +0 | 0.09% | 59,940 |
| 2025-03-24 | 2025-03-20 | 0.250 | 222,000 | +0 | 0.09% | 55,500 |
| 2025-03-21 | 2025-03-19 | 0.285 | 222,000 | +0 | 0.09% | 63,270 |
| 2025-03-20 | 2025-03-18 | 0.310 | 222,000 | +0 | 0.09% | 68,820 |
| 2025-03-19 | 2025-03-17 | 0.340 | 222,000 | +0 | 0.09% | 75,480 |
| 2025-03-18 | 2025-03-14 | 0.355 | 222,000 | +0 | 0.09% | 78,810 |
| 2025-03-17 | 2025-03-13 | 0.365 | 222,000 | +0 | 0.09% | 81,030 |
| 2025-03-14 | 2025-03-12 | 0.360 | 222,000 | +0 | 0.09% | 79,920 |
| 2025-03-13 | 2025-03-11 | 0.350 | 222,000 | +0 | 0.09% | 77,700 |
| 2025-03-12 | 2025-03-10 | 0.335 | 222,000 | +0 | 0.09% | 74,370 |
| 2025-03-11 | 2025-03-07 | 0.300 | 222,000 | +0 | 0.09% | 66,600 |
| 2025-03-10 | 2025-03-06 | 0.240 | 222,000 | +0 | 0.09% | 53,280 |
| 2025-03-07 | 2025-03-05 | 0.242 | 222,000 | +0 | 0.09% | 53,724 |
| 2025-03-06 | 2025-03-04 | 0.205 | 222,000 | +0 | 0.09% | 45,510 |
| 2025-03-05 | 2025-03-03 | 0.194 | 222,000 | +0 | 0.09% | 43,068 |
| 2025-03-04 | 2025-02-28 | 0.206 | 222,000 | +0 | 0.09% | 45,732 |
| 2025-03-03 | 2025-02-27 | 0.200 | 222,000 | +0 | 0.09% | 44,400 |
| 2025-02-28 | 2025-02-26 | 0.185 | 222,000 | +0 | 0.09% | 41,070 |
| 2025-02-27 | 2025-02-25 | 0.181 | 222,000 | +0 | 0.09% | 40,182 |
| 2025-02-26 | 2025-02-24 | 0.163 | 222,000 | +0 | 0.09% | 36,186 |
| 2025-02-25 | 2025-02-21 | 0.150 | 222,000 | +0 | 0.09% | 33,300 |
| 2025-02-24 | 2025-02-20 | 0.150 | 222,000 | +0 | 0.09% | 33,300 |
| 2025-02-21 | 2025-02-19 | 0.190 | 222,000 | +0 | 0.09% | 42,180 |
| 2025-02-20 | 2025-02-18 | 0.190 | 222,000 | +0 | 0.09% | 42,180 |
| 2025-02-19 | 2025-02-17 | 0.204 | 222,000 | +0 | 0.09% | 45,288 |
| 2025-02-18 | 2025-02-14 | 0.204 | 222,000 | +0 | 0.09% | 45,288 |
| 2025-02-17 | 2025-02-13 | 0.204 | 222,000 | +0 | 0.09% | 45,288 |
| 2025-02-14 | 2025-02-12 | 0.204 | 222,000 | +0 | 0.09% | 45,288 |
| 2025-02-13 | 2025-02-11 | 0.199 | 222,000 | +0 | 0.09% | 44,178 |
| 2025-02-12 | 2025-02-10 | 0.204 | 222,000 | +0 | 0.09% | 45,288 |
| 2025-02-11 | 2025-02-07 | 0.205 | 222,000 | +0 | 0.09% | 45,510 |
| 2025-02-10 | 2025-02-06 | 0.205 | 222,000 | +0 | 0.09% | 45,510 |
| 2025-02-07 | 2025-02-05 | 0.205 | 222,000 | +0 | 0.09% | 45,510 |
| 2025-02-06 | 2025-02-04 | 0.205 | 222,000 | +0 | 0.09% | 45,510 |
| 2025-02-05 | 2025-02-03 | 0.205 | 222,000 | +0 | 0.09% | 45,510 |
| 2025-02-04 | 2025-01-28 | 0.189 | 222,000 | +0 | 0.09% | 41,958 |
| 2025-02-03 | 2025-01-24 | 0.210 | 222,000 | +0 | 0.09% | 46,620 |
| 2025-01-27 | 2025-01-23 | 0.160 | 222,000 | +0 | 0.09% | 35,520 |
| 2025-01-24 | 2025-01-22 | 0.118 | 222,000 | +0 | 0.09% | 26,196 |
| 2025-01-23 | 2025-01-21 | 0.118 | 222,000 | +0 | 0.09% | 26,196 |
| 2025-01-22 | 2025-01-20 | 0.118 | 222,000 | +0 | 0.09% | 26,196 |
| 2025-01-21 | 2025-01-17 | 0.118 | 222,000 | +0 | 0.09% | 26,196 |
| 2025-01-20 | 2025-01-16 | 0.118 | 222,000 | +0 | 0.09% | 26,196 |
| 2025-01-17 | 2025-01-15 | 0.118 | 222,000 | +0 | 0.09% | 26,196 |
| 2025-01-16 | 2025-01-14 | 0.118 | 222,000 | +0 | 0.09% | 26,196 |
| 2025-01-15 | 2025-01-13 | 0.118 | 222,000 | +0 | 0.09% | 26,196 |
| 2025-01-14 | 2025-01-10 | 0.118 | 222,000 | +0 | 0.09% | 26,196 |
| 2025-01-13 | 2025-01-09 | 0.118 | 222,000 | +0 | 0.09% | 26,196 |
| 2025-01-10 | 2025-01-08 | 0.119 | 222,000 | +0 | 0.09% | 26,418 |
| 2025-01-09 | 2025-01-07 | 0.119 | 222,000 | +0 | 0.09% | 26,418 |
| 2025-01-08 | 2025-01-06 | 0.119 | 222,000 | +0 | 0.09% | 26,418 |
| 2025-01-07 | 2025-01-03 | 0.119 | 222,000 | +0 | 0.09% | 26,418 |
| 2025-01-06 | 2025-01-02 | 0.119 | 222,000 | +0 | 0.09% | 26,418 |
| 2025-01-03 | 2024-12-31 | 0.119 | 222,000 | +0 | 0.09% | 26,418 |
| 2025-01-02 | 2024-12-27 | 0.124 | 222,000 | +0 | 0.09% | 27,528 |
| 2024-12-30 | 2024-12-24 | 0.124 | 222,000 | +0 | 0.09% | 27,528 |
| 2024-12-27 | 2024-12-20 | 0.124 | 222,000 | +0 | 0.09% | 27,528 |
| 2024-12-23 | 2024-12-19 | 0.129 | 222,000 | +0 | 0.09% | 28,638 |
| 2024-12-20 | 2024-12-18 | 0.129 | 222,000 | +0 | 0.09% | 28,638 |
| 2024-12-19 | 2024-12-17 | 0.135 | 222,000 | +0 | 0.09% | 29,970 |
| 2024-12-18 | 2024-12-16 | 0.147 | 222,000 | +0 | 0.09% | 32,634 |
| 2024-12-17 | 2024-12-13 | 0.147 | 222,000 | +0 | 0.09% | 32,634 |
| 2024-12-16 | 2024-12-12 | 0.147 | 222,000 | +0 | 0.09% | 32,634 |
| 2024-12-13 | 2024-12-11 | 0.150 | 222,000 | +0 | 0.09% | 33,300 |
| 2024-12-12 | 2024-12-10 | 0.148 | 222,000 | +0 | 0.09% | 32,856 |
| 2024-12-11 | 2024-12-09 | 0.148 | 222,000 | +0 | 0.09% | 32,856 |
| 2024-12-10 | 2024-12-06 | 0.148 | 222,000 | +0 | 0.09% | 32,856 |
| 2024-12-09 | 2024-12-05 | 0.130 | 222,000 | +0 | 0.09% | 28,860 |
| 2024-12-06 | 2024-12-04 | 0.130 | 222,000 | +0 | 0.09% | 28,860 |
| 2024-12-05 | 2024-12-03 | 0.133 | 222,000 | +0 | 0.09% | 29,526 |
| 2024-12-04 | 2024-12-02 | 0.147 | 222,000 | +0 | 0.09% | 32,634 |
| 2024-12-03 | 2024-11-29 | 0.147 | 222,000 | +0 | 0.09% | 32,634 |
| 2024-12-02 | 2024-11-28 | 0.147 | 222,000 | +0 | 0.09% | 32,634 |
| 2024-11-29 | 2024-11-27 | 0.147 | 222,000 | +0 | 0.09% | 32,634 |
| 2024-11-28 | 2024-11-26 | 0.148 | 222,000 | +0 | 0.09% | 32,856 |
| 2024-11-27 | 2024-11-25 | 0.148 | 222,000 | +0 | 0.09% | 32,856 |
| 2024-11-26 | 2024-11-22 | 0.148 | 222,000 | +0 | 0.09% | 32,856 |
| 2024-11-25 | 2024-11-21 | 0.148 | 222,000 | +0 | 0.09% | 32,856 |
| 2024-11-22 | 2024-11-20 | 0.148 | 222,000 | +0 | 0.09% | 32,856 |
| 2024-11-21 | 2024-11-19 | 0.140 | 222,000 | +0 | 0.09% | 31,080 |
| 2024-11-20 | 2024-11-18 | 0.131 | 222,000 | +0 | 0.09% | 29,082 |
| 2024-11-19 | 2024-11-15 | 0.131 | 222,000 | +0 | 0.09% | 29,082 |
| 2024-11-18 | 2024-11-14 | 0.131 | 222,000 | +0 | 0.09% | 29,082 |
| 2024-11-15 | 2024-11-13 | 0.149 | 222,000 | +0 | 0.09% | 33,078 |
| 2024-11-14 | 2024-11-12 | 0.149 | 222,000 | +0 | 0.09% | 33,078 |
| 2024-11-13 | 2024-11-11 | 0.149 | 222,000 | +0 | 0.09% | 33,078 |
| 2024-11-12 | 2024-11-08 | 0.149 | 222,000 | +0 | 0.09% | 33,078 |
| 2024-11-11 | 2024-11-07 | 0.149 | 222,000 | +0 | 0.09% | 33,078 |
| 2024-11-08 | 2024-11-06 | 0.149 | 222,000 | +0 | 0.09% | 33,078 |
| 2024-11-07 | 2024-11-05 | 0.149 | 222,000 | +0 | 0.09% | 33,078 |
| 2024-11-06 | 2024-11-04 | 0.150 | 222,000 | +0 | 0.09% | 33,300 |
| 2024-11-05 | 2024-11-01 | 0.150 | 222,000 | +0 | 0.09% | 33,300 |
| 2024-11-04 | 2024-10-31 | 0.150 | 222,000 | +0 | 0.09% | 33,300 |
| 2024-11-01 | 2024-10-30 | 0.177 | 222,000 | +0 | 0.09% | 39,294 |
| 2024-10-31 | 2024-10-29 | 0.177 | 222,000 | +0 | 0.09% | 39,294 |
| 2024-10-30 | 2024-10-28 | 0.177 | 222,000 | +0 | 0.09% | 39,294 |
| 2024-10-29 | 2024-10-25 | 0.177 | 222,000 | +0 | 0.09% | 39,294 |
| 2024-10-28 | 2024-10-24 | 0.177 | 222,000 | +0 | 0.09% | 39,294 |
| 2024-10-25 | 2024-10-23 | 0.178 | 222,000 | +0 | 0.09% | 39,516 |
| 2024-10-24 | 2024-10-22 | 0.178 | 222,000 | +0 | 0.09% | 39,516 |
| 2024-10-23 | 2024-10-21 | 0.178 | 222,000 | +0 | 0.09% | 39,516 |
| 2024-10-22 | 2024-10-18 | 0.178 | 222,000 | +0 | 0.09% | 39,516 |
| 2024-10-21 | 2024-10-17 | 0.178 | 222,000 | +0 | 0.09% | 39,516 |
| 2024-10-18 | 2024-10-16 | 0.178 | 222,000 | +0 | 0.09% | 39,516 |
| 2024-10-17 | 2024-10-15 | 0.179 | 222,000 | +0 | 0.09% | 39,738 |
| 2024-10-16 | 2024-10-14 | 0.180 | 222,000 | +0 | 0.09% | 39,960 |
| 2024-10-15 | 2024-10-10 | 0.182 | 222,000 | +0 | 0.09% | 40,404 |
| 2024-10-14 | 2024-10-09 | 0.185 | 222,000 | +0 | 0.09% | 41,070 |
| 2024-10-10 | 2024-10-08 | 0.185 | 222,000 | +0 | 0.09% | 41,070 |
| 2024-10-09 | 2024-10-07 | 0.188 | 222,000 | +0 | 0.09% | 41,736 |
| 2024-10-08 | 2024-10-04 | 0.185 | 222,000 | +0 | 0.09% | 41,070 |
| 2024-10-07 | 2024-10-03 | 0.133 | 222,000 | +0 | 0.09% | 29,526 |
| 2024-10-04 | 2024-10-02 | 0.140 | 222,000 | +0 | 0.09% | 31,080 |
| 2024-10-03 | 2024-09-30 | 0.140 | 222,000 | +0 | 0.09% | 31,080 |
| 2024-10-02 | 2024-09-27 | 0.135 | 222,000 | +0 | 0.09% | 29,970 |
| 2024-09-30 | 2024-09-26 | 0.135 | 222,000 | +0 | 0.09% | 29,970 |
| 2024-09-27 | 2024-09-25 | 0.135 | 222,000 | +0 | 0.09% | 29,970 |
| 2024-09-26 | 2024-09-24 | 0.135 | 222,000 | +0 | 0.09% | 29,970 |
| 2024-09-25 | 2024-09-23 | 0.134 | 222,000 | +0 | 0.09% | 29,748 |
| 2024-09-24 | 2024-09-20 | 0.134 | 222,000 | +0 | 0.09% | 29,748 |
| 2024-09-23 | 2024-09-19 | 0.134 | 222,000 | +0 | 0.09% | 29,748 |
| 2024-09-20 | 2024-09-17 | 0.134 | 222,000 | +0 | 0.09% | 29,748 |
| 2024-09-19 | 2024-09-16 | 0.134 | 222,000 | +0 | 0.09% | 29,748 |
| 2024-09-17 | 2024-09-13 | 0.135 | 222,000 | +0 | 0.09% | 29,970 |
| 2024-09-16 | 2024-09-12 | 0.139 | 222,000 | +0 | 0.09% | 30,858 |
| 2024-09-13 | 2024-09-11 | 0.126 | 222,000 | +0 | 0.09% | 27,972 |
| 2024-09-12 | 2024-09-10 | 0.145 | 222,000 | +0 | 0.09% | 32,190 |
| 2024-09-11 | 2024-09-09 | 0.132 | 222,000 | +0 | 0.09% | 29,304 |
| 2024-09-10 | 2024-09-05 | 0.131 | 222,000 | +0 | 0.09% | 29,082 |
| 2024-09-09 | 2024-09-04 | 0.129 | 222,000 | +0 | 0.09% | 28,638 |
| 2024-09-05 | 2024-09-03 | 0.126 | 222,000 | +0 | 0.09% | 27,972 |
| 2024-09-04 | 2024-09-02 | 0.198 | 222,000 | +0 | 0.09% | 43,956 |
| 2024-09-03 | 2024-08-30 | 0.153 | 222,000 | +0 | 0.09% | 33,966 |
| 2024-09-02 | 2024-08-29 | 0.142 | 222,000 | +0 | 0.09% | 31,524 |
| 2024-08-30 | 2024-08-28 | 0.177 | 222,000 | +0 | 0.13% | 39,294 |
| 2024-08-29 | 2024-08-27 | 0.177 | 222,000 | +0 | 0.13% | 39,294 |
| 2024-08-28 | 2024-08-26 | 0.175 | 222,000 | +0 | 0.13% | 38,850 |
| 2024-08-27 | 2024-08-23 | 0.175 | 222,000 | +0 | 0.13% | 38,850 |
| 2024-08-26 | 2024-08-22 | 0.173 | 222,000 | +0 | 0.13% | 38,406 |
| 2024-08-23 | 2024-08-21 | 0.190 | 222,000 | +0 | 0.13% | 42,180 |
| 2024-08-22 | 2024-08-20 | 0.198 | 222,000 | +0 | 0.13% | 43,956 |
| 2024-08-21 | 2024-08-19 | 0.210 | 222,000 | +0 | 0.13% | 46,620 |
| 2024-08-20 | 2024-08-16 | 0.209 | 222,000 | +0 | 0.13% | 46,398 |
| 2024-08-19 | 2024-08-15 | 0.185 | 222,000 | +0 | 0.13% | 41,070 |
| 2024-08-16 | 2024-08-14 | 0.150 | 222,000 | +0 | 0.13% | 33,300 |
| 2024-08-15 | 2024-08-13 | 0.134 | 222,000 | +0 | 0.13% | 29,748 |
| 2024-08-14 | 2024-08-12 | 0.119 | 222,000 | +0 | 0.13% | 26,418 |
| 2024-08-13 | 2024-08-09 | 0.125 | 222,000 | +0 | 0.13% | 27,750 |
| 2024-08-12 | 2024-08-08 | 0.116 | 222,000 | +0 | 0.13% | 25,752 |
| 2024-08-09 | 2024-08-07 | 0.115 | 222,000 | +0 | 0.13% | 25,530 |
| 2024-08-08 | 2024-08-06 | 0.118 | 222,000 | +0 | 0.13% | 26,196 |
| 2024-08-07 | 2024-08-05 | 0.116 | 222,000 | -111,000 | 0.13% | 25,752 |
| 2024-07-10 | 2024-07-08 | 0.303 | 333,000 | +64,750 | 0.20% | 100,865 |
| 2023-09-07 | 2023-09-05 | 0.286 | 268,250 | +16,111 | 0.20% | 76,590 |
| 2023-06-29 | 2023-06-27 | 0.633 | 252,139 | +16,111 | 0.19% | 159,630 |
| 2023-06-26 | 2023-06-21 | 0.894 | 236,028 | +8,056 | 0.18% | 210,960 |
| 2023-06-14 | 2023-06-12 | 0.559 | 227,972 | -32,222 | 0.17% | 127,350 |
| 2023-05-16 | 2023-05-12 | 0.284 | 260,194 | +32,222 | 0.20% | 73,967 |
| 2022-12-09 | 2022-12-07 | 0.497 | 227,972 | -16,111 | 0.17% | 113,200 |
| 2022-11-01 | 2022-10-28 | 0.271 | 244,083 | +8,055 | 0.18% | 66,054 |
| 2022-10-18 | 2022-10-14 | 0.372 | 236,028 | +8,056 | 0.18% | 87,900 |
| 2022-08-09 | 2022-08-05 | 0.794 | 227,972 | -4,028 | 0.17% | 181,120 |
| 2022-07-11 | 2022-07-07 | 0.633 | 232,000 | -8,056 | 0.19% | 146,880 |
| 2022-03-07 | 2022-03-03 | 0.354 | 240,056 | +33,834 | 0.20% | 84,930 |
| 2022-01-11 | 2022-01-07 | 0.429 | 206,222 | +24,261 | 0.26% | 88,491 |
| 2022-01-06 | 2022-01-04 | 0.429 | 181,961 | -14,215 | 0.26% | 78,080 |
| 2021-11-19 | 2021-11-17 | 0.227 | 196,176 | -192,127 | 0.28% | 44,620 |
| 2021-10-07 | 2021-10-05 | 0.412 | 388,303 | -26,731 | 0.28% | 160,080 |
| 2021-08-27 | 2021-08-25 | 0.370 | 415,034 | -35,173 | 0.29% | 153,400 |
| 2021-08-26 | 2021-08-24 | 0.355 | 450,207 | -1,407 | 0.32% | 160,000 |
| 2021-08-06 | 2021-08-04 | 0.355 | 451,614 | -25,324 | 0.32% | 160,500 |
| 2021-08-04 | 2021-08-02 | 0.334 | 476,938 | -9,848 | 0.34% | 159,330 |
| 2021-07-22 | 2021-07-20 | 0.370 | 486,786 | +5,627 | 0.35% | 179,920 |
| 2021-07-06 | 2021-07-02 | 0.384 | 481,159 | +14,069 | 0.34% | 184,680 |
| 2021-07-02 | 2021-06-29 | 0.505 | 467,090 | -15,476 | 0.33% | 235,720 |
| 2021-06-30 | 2021-06-28 | 0.498 | 482,566 | -745,655 | 0.34% | 240,100 |
| 2021-06-29 | 2021-06-25 | 0.746 | 1,228,221 | +897,600 | 0.87% | 916,650 |
| 2021-06-28 | 2021-06-24 | 1.279 | 330,621 | +326,400 | 0.24% | 423,000 |
| 2021-06-22 | 2021-06-18 | 0.995 | 4,221 | +1,407 | 0.00% | 4,200 |
| 2020-04-21 | 2020-04-17 | 0.995 | 2,814 | +1,407 | 0.00% | 2,800 |
| 2019-10-24 | 2019-10-22 | 1.173 | 1,407 | -14,069 | 0.00% | 1,650 |
| 2019-10-23 | 2019-10-21 | 1.109 | 15,476 | -7,034 | 0.01% | 17,160 |
| 2019-10-21 | 2019-10-17 | 1.386 | 22,510 | -12,662 | 0.02% | 31,200 |
| 2019-10-18 | 2019-10-16 | 1.407 | 35,172 | +11,255 | 0.02% | 49,499 |
| 2019-10-17 | 2019-10-15 | 1.400 | 23,917 | -53,462 | 0.02% | 33,490 |
| 2019-10-15 | 2019-10-11 | 1.592 | 77,379 | +33,765 | 0.05% | 123,200 |
| 2019-10-14 | 2019-10-10 | 1.478 | 43,614 | +22,511 | 0.03% | 64,480 |
| 2019-10-08 | 2019-10-03 | 1.414 | 21,103 | -1,407 | 0.01% | 29,849 |
| 2019-10-04 | 2019-10-02 | 1.422 | 22,510 | +2,813 | 0.02% | 32,000 |
| 2019-10-03 | 2019-09-30 | 1.422 | 19,697 | +5,628 | 0.01% | 28,001 |
| 2019-10-02 | 2019-09-27 | 1.336 | 14,069 | +4,221 | 0.01% | 18,800 |
| 2019-09-30 | 2019-09-26 | 1.407 | 9,848 | +7,034 | 0.01% | 13,860 |
| 2019-09-27 | 2019-09-25 | 0.533 | 2,814 | +1,407 | 0.00% | 1,500 |
| 2019-01-09 | 2019-01-07 | 1.507 | 1,407 | +1,407 | 0.00% | 2,120 |
| 2018-10-30 | 2018-10-26 | 1.699 | 0 | -14,069 | ||
| 2018-10-05 | 2018-10-03 | 1.884 | 14,069 | -211,034 | 0.01% | 26,500 |
| 2018-09-28 | 2018-09-26 | 2.026 | 225,103 | +70,344 | 0.16% | 455,999 |
| 2018-09-20 | 2018-09-18 | 2.417 | 154,759 | +140,690 | 0.11% | 374,001 |
| 2018-09-04 | 2018-08-31 | 1.777 | 14,069 | -222,290 | 0.01% | 25,000 |
| 2018-09-03 | 2018-08-30 | 1.763 | 236,359 | -59,089 | 0.17% | 416,641 |
| 2018-08-08 | 2018-08-06 | 2.417 | 295,448 | -7,035 | 0.21% | 713,999 |
| 2018-07-23 | 2018-07-19 | 2.772 | 302,483 | +70,345 | 0.22% | 838,501 |
| 2018-07-20 | 2018-07-18 | 2.843 | 232,138 | +70,345 | 0.17% | 660,000 |
| 2018-07-19 | 2018-07-17 | 3.021 | 161,793 | +140,690 | 0.11% | 488,750 |
| 2018-07-18 | 2018-07-16 | 4.336 | 21,103 | +14,069 | 0.01% | 91,498 |
| 2018-07-17 | 2018-07-13 | 6.824 | 7,034 | -4,221 | 0.00% | 47,997 |
| 2018-07-16 | 2018-07-12 | 3.518 | 11,255 | 0.01% | 39,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy