History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 2,505,750 +0 1.01% 521,196
2025-10-13 2025-10-09 0.214 2,505,750 +0 1.01% 536,230
2025-10-10 2025-10-08 0.199 2,505,750 +0 1.01% 498,644
2025-10-09 2025-10-06 0.186 2,505,750 +0 1.01% 466,070
2025-10-08 2025-10-03 0.192 2,505,750 +0 1.01% 481,104
2025-10-06 2025-10-02 0.192 2,505,750 +0 1.01% 481,104
2025-10-03 2025-09-30 0.192 2,505,750 +0 1.01% 481,104
2025-10-02 2025-09-29 0.175 2,505,750 +0 1.01% 438,506
2025-09-30 2025-09-26 0.183 2,505,750 +0 1.01% 458,552
2025-09-29 2025-09-25 0.183 2,505,750 +0 1.01% 458,552
2025-09-26 2025-09-24 0.180 2,505,750 +110,000 1.01% 451,035
2025-09-19 2025-09-17 0.187 2,395,750 +160,000 0.97% 448,005
2025-09-17 2025-09-15 0.195 2,235,750 +200,000 0.90% 435,971
2025-09-11 2025-09-09 0.181 2,035,750 +210,000 0.82% 368,471
2025-09-09 2025-09-05 0.189 1,825,750 +100,000 0.74% 345,067
2025-09-08 2025-09-04 0.194 1,725,750 +100,000 0.70% 334,796
2025-09-05 2025-09-03 0.200 1,625,750 +100,000 0.66% 325,150
2025-09-04 2025-09-02 0.200 1,525,750 +100,000 0.62% 305,150
2025-09-03 2025-09-01 0.200 1,425,750 +50,000 0.58% 285,150
2025-08-21 2025-08-19 0.207 1,375,750 -40,000 0.56% 284,780
2025-07-30 2025-07-28 0.207 1,415,750 +20,000 0.57% 293,060
2025-07-21 2025-07-17 0.211 1,395,750 +20,000 0.56% 294,503
2025-07-11 2025-07-09 0.225 1,375,750 -20,000 0.56% 309,544
2025-06-24 2025-06-20 0.190 1,395,750 -110,000 0.56% 265,192
2025-06-23 2025-06-19 0.196 1,505,750 -60,000 0.61% 295,127
2025-06-12 2025-06-10 0.183 1,565,750 -200,000 0.63% 286,532
2025-06-11 2025-06-09 0.178 1,765,750 +200,000 0.71% 314,304
2025-06-05 2025-06-03 0.180 1,565,750 -10,000 0.63% 281,835
2025-04-29 2025-04-25 0.142 1,575,750 -391,000 0.64% 223,756
2025-04-16 2025-04-14 0.152 1,966,750 +70,000 0.79% 298,946
2025-04-11 2025-04-09 0.150 1,896,750 +70,000 0.77% 284,512
2025-04-10 2025-04-08 0.195 1,826,750 +30,000 0.74% 356,216
2025-04-07 2025-04-02 0.247 1,796,750 +40,000 0.73% 443,797
2025-03-11 2025-03-07 0.300 1,756,750 -20,000 0.71% 527,025
2025-03-07 2025-03-05 0.242 1,776,750 -10,000 0.72% 429,974
2025-02-27 2025-02-25 0.181 1,786,750 +10,000 0.72% 323,402
2025-02-03 2025-01-24 0.210 1,776,750 -10,000 0.72% 373,118
2025-01-27 2025-01-23 0.160 1,786,750 +10,000 0.72% 285,880
2024-09-27 2024-09-25 0.135 1,776,750 -150,000 0.72% 239,861
2024-09-26 2024-09-24 0.135 1,926,750 -150,000 0.78% 260,111
2024-09-02 2024-08-29 0.142 2,076,750 +944,250 0.84% 294,898
2024-08-22 2024-08-20 0.198 1,132,500 -10,000 0.69% 224,235
2024-07-17 2024-07-15 0.170 1,142,500 +10,000 0.69% 194,225
2024-07-10 2024-07-08 0.303 1,132,500 +220,208 0.69% 343,030
2024-04-29 2024-04-25 0.360 912,292 +8,056 0.69% 328,425
2024-03-21 2024-03-19 0.534 904,236 +8,055 0.68% 482,675
2024-01-24 2024-01-22 0.559 896,181 -8,055 0.67% 500,625
2023-12-22 2023-12-20 0.447 904,236 -5,639 0.68% 404,100
2023-11-14 2023-11-10 0.286 909,875 +16,111 0.68% 259,785
2023-11-09 2023-11-07 0.323 893,764 -80,555 0.67% 288,470
2023-10-03 2023-09-28 0.335 974,319 +80,555 0.73% 326,565
2023-07-27 2023-07-25 0.379 893,764 +8,056 0.67% 338,398
2023-06-23 2023-06-20 0.906 885,708 -102,306 0.67% 802,635
2023-06-14 2023-06-12 0.559 988,014 -16,111 0.74% 551,925
2023-06-09 2023-06-07 0.303 1,004,125 -16,111 0.76% 304,146
2023-04-20 2023-04-18 0.335 1,020,236 +16,111 0.77% 341,955
2022-09-26 2022-09-22 0.683 1,004,125 -16,111 0.76% 685,575
2022-09-14 2022-09-09 0.807 1,020,236 -16,111 0.77% 823,225
2022-09-06 2022-09-02 0.757 1,036,347 -8,056 0.78% 784,765
2022-08-24 2022-08-22 0.683 1,044,403 +8,056 0.79% 713,075
2022-08-23 2022-08-19 0.695 1,036,347 +8,055 0.78% 720,440
2022-08-19 2022-08-17 0.683 1,028,292 +16,111 0.77% 702,075
2022-08-03 2022-08-01 0.807 1,012,181 -16,111 0.76% 816,725
2022-06-22 2022-06-20 0.608 1,028,292 -80,555 0.85% 625,485
2022-06-02 2022-05-31 0.583 1,108,847 +16,111 0.92% 646,955
2022-05-10 2022-05-05 0.621 1,092,736 -72,500 0.90% 678,250
2022-04-08 2022-04-06 0.621 1,165,236 -24,167 0.96% 723,250
2022-03-31 2022-03-29 0.503 1,189,403 -40,278 0.98% 597,983
2022-03-29 2022-03-25 0.490 1,229,681 -80,555 1.02% 602,968
2022-03-21 2022-03-17 0.385 1,310,236 -24,167 1.08% 504,215
2022-03-07 2022-03-03 0.354 1,334,403 +287,181 1.10% 472,103
2022-02-15 2022-02-11 0.379 1,047,222 -8,056 1.30% 396,500
2022-02-09 2022-02-07 0.372 1,055,278 -16,111 1.31% 393,000
2022-02-07 2022-01-31 0.379 1,071,389 -16,111 1.33% 405,650
2022-01-28 2022-01-26 0.447 1,087,500 -8,056 1.35% 486,000
2022-01-11 2022-01-07 0.429 1,095,556 +128,889 1.36% 470,107
2022-01-06 2022-01-04 0.429 966,667 -710 1.36% 414,800
2021-12-30 2021-12-28 0.394 967,377 +78,186 1.36% 381,080
2021-11-19 2021-11-17 0.227 889,191 -870,837 1.25% 202,247
2021-11-05 2021-11-03 0.220 1,760,028 -168,827 1.25% 387,810
2021-11-03 2021-11-01 0.263 1,928,855 +14,069 1.37% 507,270
2021-10-25 2021-10-21 0.313 1,914,786 +42,207 1.36% 598,840
2021-10-18 2021-10-12 0.405 1,872,579 -1,407 1.33% 758,670
2021-07-20 2021-07-16 0.384 1,873,986 +14,069 1.33% 719,280
2021-07-15 2021-07-13 0.462 1,859,917 +56,276 1.32% 859,300
2021-07-08 2021-07-06 0.391 1,803,641 +8,441 1.28% 705,100
2021-07-06 2021-07-02 0.384 1,795,200 +205,407 1.28% 689,040
2021-07-05 2021-06-30 0.469 1,589,793 +42,207 1.13% 745,800
2021-07-02 2021-06-29 0.505 1,547,586 +139,283 1.10% 781,000
2021-06-30 2021-06-28 0.498 1,408,303 +220,882 1.00% 700,700
2021-06-29 2021-06-25 0.746 1,187,421 -12,662 0.84% 886,200
2021-06-28 2021-06-24 1.279 1,200,083 -30,951 0.85% 1,535,400
2021-06-24 2021-06-22 0.746 1,231,034 +30,951 0.87% 918,750
2021-06-23 2021-06-21 0.775 1,200,083 +42,207 0.85% 929,770
2021-06-21 2021-06-17 0.917 1,157,876 +14,069 0.82% 1,061,670
2021-06-17 2021-06-15 1.422 1,143,807 -12,662 0.81% 1,626,000
2021-06-16 2021-06-11 1.450 1,156,469 -28,138 0.82% 1,676,880
2021-06-11 2021-06-09 1.194 1,184,607 -84,414 0.84% 1,414,560
2021-06-08 2021-06-04 1.194 1,269,021 -140,689 0.90% 1,515,360
2021-06-03 2021-06-01 1.173 1,409,710 -1,407 1.00% 1,653,300
2021-05-31 2021-05-27 1.258 1,411,117 +28,138 1.00% 1,775,310
2021-05-26 2021-05-24 1.166 1,382,979 -36,580 0.98% 1,612,120
2021-05-24 2021-05-20 1.095 1,419,559 -1,407 1.01% 1,553,860
2021-05-21 2021-05-18 1.166 1,420,966 +42,207 1.01% 1,656,401
2021-05-20 2021-05-17 1.045 1,378,759 -28,138 0.98% 1,440,600
2021-05-12 2021-05-10 0.640 1,406,897 -2,813 1.00% 900,000
2021-05-06 2021-05-04 0.633 1,409,710 -2,814 1.00% 891,780
2021-04-29 2021-04-27 0.597 1,412,524 -2,814 1.00% 843,360
2021-03-26 2021-03-24 0.455 1,415,338 +8,441 1.01% 643,840
2021-03-15 2021-03-11 0.789 1,406,897 -5,627 1.00% 1,110,000
2021-03-10 2021-03-08 0.505 1,412,524 +5,627 1.00% 712,840
2021-02-23 2021-02-19 0.583 1,406,897 -5,627 1.00% 820,000
2021-02-18 2021-02-16 0.526 1,412,524 -16,883 1.00% 742,960
2020-10-22 2020-10-20 0.675 1,429,407 -1,090,345 1.02% 965,200
2020-10-21 2020-10-19 0.682 2,519,752 -1,547,586 1.79% 1,719,360
2020-10-20 2020-10-16 0.689 4,067,338 -2,814 2.89% 2,804,270
2020-09-15 2020-09-11 0.498 4,070,152 -7,034 2.89% 2,025,100
2020-09-07 2020-09-03 0.554 4,077,186 +5,627 2.90% 2,260,440
2020-08-05 2020-08-03 0.746 4,071,559 -14,069 2.89% 3,038,700
2020-08-04 2020-07-31 0.746 4,085,628 -14,069 2.90% 3,049,200
2020-08-03 2020-07-30 0.746 4,099,697 -8,441 2.91% 3,059,700
2020-07-31 2020-07-29 0.746 4,108,138 -8,441 2.92% 3,066,000
2020-07-27 2020-07-23 0.888 4,116,579 -21,104 2.93% 3,657,500
2020-07-23 2020-07-21 0.853 4,137,683 -7,034 2.94% 3,529,200
2020-07-16 2020-07-14 0.725 4,144,717 -14,069 2.95% 3,004,920
2020-07-07 2020-07-03 0.697 4,158,786 +5,627 2.96% 2,896,880
2020-06-22 2020-06-18 0.888 4,153,159 -5,627 2.95% 3,690,000
2020-06-02 2020-05-29 0.881 4,158,786 +7,034 2.96% 3,665,440
2020-04-17 2020-04-15 1.038 4,151,752 -14,069 2.95% 4,308,460
2020-04-07 2020-04-03 1.038 4,165,821 -1,407 2.96% 4,323,060
2020-04-02 2020-03-31 1.137 4,167,228 +14,069 2.96% 4,739,200
2020-04-01 2020-03-30 1.173 4,153,159 +2,490,207 2.95% 4,870,800
2020-03-31 2020-03-27 1.130 1,662,952 +167,421 1.18% 1,879,380
2020-03-23 2020-03-19 0.924 1,495,531 -14,069 1.06% 1,381,900
2020-03-20 2020-03-18 0.981 1,509,600 -26,731 1.07% 1,480,740
2020-03-17 2020-03-13 1.045 1,536,331 -2,814 1.09% 1,605,240
2020-03-16 2020-03-12 1.137 1,539,145 +8,442 1.09% 1,750,400
2020-03-13 2020-03-11 1.251 1,530,703 -112,552 1.09% 1,914,879
2020-03-09 2020-03-05 1.215 1,643,255 -4,221 1.17% 1,997,280
2020-03-04 2020-03-02 1.095 1,647,476 -14,069 1.17% 1,803,340
2020-03-02 2020-02-27 1.073 1,661,545 -14,069 1.18% 1,783,310
2020-02-28 2020-02-26 1.080 1,675,614 -2,814 1.19% 1,810,320
2020-02-20 2020-02-18 1.066 1,678,428 -2,813 1.19% 1,789,500
2020-02-03 2020-01-30 1.166 1,681,241 +4,220 1.19% 1,959,800
2020-01-17 2020-01-15 1.223 1,677,021 +47,835 1.19% 2,050,240
2020-01-16 2020-01-14 1.180 1,629,186 +28,138 1.16% 1,922,280
2020-01-13 2020-01-09 1.194 1,601,048 +28,138 1.14% 1,911,840
2020-01-06 2020-01-02 1.350 1,572,910 +164,607 1.12% 2,124,200
2020-01-03 2019-12-31 1.350 1,408,303 -18,290 1.00% 1,901,899
2019-11-27 2019-11-25 0.782 1,426,593 +105,517 1.01% 1,115,400
2019-11-26 2019-11-22 0.967 1,321,076 +7,035 0.94% 1,277,040
2019-11-18 2019-11-14 1.045 1,314,041 -16,883 0.93% 1,372,980
2019-11-12 2019-11-08 1.095 1,330,924 -14,069 0.95% 1,456,840
2019-11-08 2019-11-06 1.123 1,344,993 +84,414 0.96% 1,510,480
2019-11-06 2019-11-04 1.123 1,260,579 +42,207 0.90% 1,415,680
2019-10-31 2019-10-29 1.137 1,218,372 +126,620 0.87% 1,385,600
2019-10-30 2019-10-28 1.109 1,091,752 +135,062 0.78% 1,210,560
2019-10-29 2019-10-25 1.151 956,690 +168,828 0.68% 1,101,600
2019-10-28 2019-10-24 1.166 787,862 +21,103 0.56% 918,400
2019-10-25 2019-10-23 1.173 766,759 +119,587 0.55% 899,250
2019-10-24 2019-10-22 1.173 647,172 -30,952 0.46% 759,000
2019-10-23 2019-10-21 1.109 678,124 +12,662 0.48% 751,920
2019-10-21 2019-10-17 1.386 665,462 -14,069 0.47% 922,350
2019-10-18 2019-10-16 1.407 679,531 -56,276 0.48% 956,340
2019-10-16 2019-10-14 1.422 735,807 -161,793 0.52% 1,046,000
2019-10-15 2019-10-11 1.592 897,600 -40,800 0.64% 1,429,120
2019-10-14 2019-10-10 1.478 938,400 +81,600 0.67% 1,387,360
2019-10-09 2019-10-04 1.407 856,800 -8,441 0.61% 1,205,820
2019-10-03 2019-09-30 1.422 865,241 -355,945 0.61% 1,229,999
2019-10-02 2019-09-27 1.336 1,221,186 -18,290 0.87% 1,631,840
2019-09-30 2019-09-26 1.407 1,239,476 +420,662 0.88% 1,744,380
2019-09-27 2019-09-25 0.533 818,814 +104,111 0.58% 436,500
2019-09-26 2019-09-24 0.469 714,703 +56,275 0.51% 335,280
2019-09-23 2019-09-19 0.362 658,428 -14,069 0.47% 238,680
2019-09-20 2019-09-18 0.362 672,497 +46,428 0.48% 243,780
2019-09-19 2019-09-17 0.348 626,069 -8,441 0.45% 218,050
2019-09-18 2019-09-16 0.348 634,510 +8,441 0.45% 220,990
2019-09-17 2019-09-13 0.370 626,069 +7,035 0.45% 231,400
2019-09-12 2019-09-10 0.377 619,034 +30,951 0.44% 233,200
2019-08-16 2019-08-14 0.426 588,083 -26,731 0.42% 250,800
2019-08-14 2019-08-12 0.391 614,814 +5,628 0.44% 240,350
2019-08-08 2019-08-06 0.498 609,186 -28,138 0.43% 303,100
2019-06-05 2019-06-03 0.775 637,324 -7,035 0.45% 493,770
2019-06-04 2019-05-31 0.668 644,359 +7,035 0.46% 430,520
2019-05-30 2019-05-28 0.711 637,324 -5,628 0.45% 453,000
2019-05-10 2019-05-08 0.753 642,952 -14,069 0.46% 484,420
2019-05-07 2019-05-03 0.803 657,021 +25,324 0.47% 527,710
2019-04-11 2019-04-09 0.910 631,697 -1,406 0.45% 574,720
2019-04-09 2019-04-04 0.903 633,103 +1,406 0.45% 571,500
2019-04-08 2019-04-03 0.931 631,697 -12,662 0.45% 588,190
2019-04-03 2019-04-01 0.988 644,359 +7,035 0.46% 636,620
2019-04-02 2019-03-29 1.016 637,324 +7,034 0.45% 647,790
2019-03-26 2019-03-22 1.059 630,290 +1,407 0.45% 667,520
2019-03-25 2019-03-21 1.073 628,883 -22,510 0.45% 674,970
2019-03-14 2019-03-12 1.208 651,393 -8,441 0.46% 787,100
2019-03-13 2019-03-11 1.109 659,834 -4,221 0.47% 731,639
2019-02-26 2019-02-22 1.194 664,055 +16,883 0.47% 792,960
2019-02-21 2019-02-19 1.166 647,172 +8,441 0.46% 754,400
2019-02-20 2019-02-18 1.201 638,731 +4,221 0.45% 767,260
2019-02-19 2019-02-15 1.208 634,510 +4,220 0.45% 766,700
2019-02-18 2019-02-14 1.251 630,290 +4,221 0.45% 788,480
2019-02-15 2019-02-13 1.258 626,069 +1,407 0.45% 787,650
2019-02-11 2019-02-04 1.294 624,662 -1,407 0.44% 808,080
2019-01-31 2019-01-29 1.308 626,069 -1,407 0.45% 818,800
2019-01-28 2019-01-24 1.308 627,476 +4,221 0.45% 820,640
2019-01-24 2019-01-22 1.258 623,255 -12,662 0.44% 784,110
2019-01-23 2019-01-21 1.244 635,917 +175,862 0.45% 791,000
2019-01-22 2019-01-18 1.237 460,055 +2,814 0.33% 568,980
2019-01-17 2019-01-15 1.315 457,241 -29,545 0.32% 601,250
2019-01-15 2019-01-11 1.244 486,786 -30,952 0.35% 605,500
2019-01-14 2019-01-10 1.251 517,738 -8,441 0.37% 647,680
2019-01-11 2019-01-09 1.358 526,179 +4,220 0.37% 714,340
2019-01-10 2019-01-08 1.443 521,959 -1,407 0.37% 753,131
2019-01-09 2019-01-07 1.507 523,366 +97,076 0.37% 788,641
2018-12-17 2018-12-13 1.237 426,290 -19,696 0.30% 527,220
2018-12-14 2018-12-12 1.223 445,986 +11,255 0.32% 545,240
2018-12-13 2018-12-11 1.244 434,731 +5,628 0.31% 540,750
2018-12-11 2018-12-07 1.372 429,103 +4,220 0.30% 588,649
2018-12-10 2018-12-06 1.493 424,883 +1,407 0.30% 634,200
2018-12-07 2018-12-05 1.486 423,476 -4,221 0.30% 629,090
2018-12-06 2018-12-04 1.528 427,697 -1,406 0.30% 653,601
2018-12-03 2018-11-29 1.628 429,103 -1,407 0.30% 698,449
2018-11-28 2018-11-26 1.635 430,510 -25,324 0.31% 703,799
2018-11-27 2018-11-23 1.578 455,834 +15,475 0.32% 719,279
2018-11-26 2018-11-22 1.493 440,359 +52,056 0.31% 657,301
2018-11-23 2018-11-21 1.642 388,303 +57,682 0.28% 637,559
2018-11-22 2018-11-20 1.727 330,621 +9,849 0.24% 571,051
2018-11-21 2018-11-19 1.706 320,772 +9,848 0.23% 547,199
2018-11-20 2018-11-16 1.749 310,924 +1,407 0.22% 543,660
2018-11-19 2018-11-15 1.734 309,517 -28,138 0.22% 536,800
2018-11-15 2018-11-13 1.727 337,655 +7,034 0.24% 583,200
2018-11-13 2018-11-09 1.720 330,621 +14,069 0.24% 568,701
2018-11-12 2018-11-08 1.777 316,552 +9,849 0.23% 562,500
2018-11-09 2018-11-07 1.763 306,703 +12,662 0.22% 540,639
2018-11-08 2018-11-06 1.777 294,041 +33,765 0.21% 522,499
2018-11-07 2018-11-05 1.749 260,276 +2,814 0.19% 455,100
2018-11-06 2018-11-02 1.756 257,462 -7,035 0.18% 452,010
2018-11-05 2018-11-01 1.756 264,497 +19,697 0.19% 464,361
2018-11-01 2018-10-30 1.720 244,800 +2,814 0.17% 421,080
2018-10-31 2018-10-29 1.720 241,986 -1,407 0.17% 416,240
2018-10-29 2018-10-25 1.642 243,393 +8,441 0.17% 399,630
2018-10-26 2018-10-24 1.734 234,952 +19,697 0.17% 407,480
2018-10-25 2018-10-23 1.457 215,255 -1,407 0.15% 313,650
2018-10-24 2018-10-22 1.443 216,662 +1,407 0.15% 312,620
2018-10-18 2018-10-15 1.514 215,255 -9,848 0.15% 325,890
2018-10-16 2018-10-12 1.550 225,103 -11,256 0.16% 348,799
2018-10-15 2018-10-11 1.564 236,359 +8,442 0.17% 369,601
2018-10-09 2018-10-05 1.713 227,917 +5,627 0.16% 390,420
2018-10-08 2018-10-04 1.763 222,290 +16,883 0.16% 391,841
2018-10-05 2018-10-03 1.884 205,407 +4,221 0.15% 386,900
2018-10-03 2018-09-28 2.097 201,186 -9,848 0.14% 421,850
2018-09-28 2018-09-26 2.026 211,034 -12,663 0.15% 427,499
2018-09-27 2018-09-24 1.919 223,697 +1,407 0.16% 429,301
2018-09-26 2018-09-21 2.203 222,290 -7,034 0.16% 489,801
2018-09-24 2018-09-20 2.168 229,324 -33,766 0.16% 497,150
2018-09-21 2018-09-19 2.275 263,090 +52,056 0.19% 598,401
2018-09-20 2018-09-18 2.417 211,034 +9,848 0.15% 509,999
2018-09-18 2018-09-14 2.026 201,186 -49,242 0.14% 407,550
2018-09-17 2018-09-13 2.026 250,428 +4,221 0.18% 507,301
2018-09-12 2018-09-10 1.777 246,207 -18,290 0.18% 437,500
2018-09-11 2018-09-07 1.756 264,497 -11,255 0.19% 464,361
2018-09-10 2018-09-06 1.848 275,752 -2,814 0.20% 509,601
2018-09-06 2018-09-04 1.919 278,566 -2,813 0.20% 534,601
2018-09-05 2018-09-03 1.884 281,379 -14,069 0.20% 529,999
2018-09-04 2018-08-31 1.777 295,448 -2,814 0.21% 525,000
2018-08-29 2018-08-27 1.848 298,262 +14,069 0.21% 551,200
2018-08-28 2018-08-24 1.955 284,193 +11,255 0.20% 555,500
2018-08-27 2018-08-23 1.990 272,938 +30,952 0.19% 543,200
2018-08-24 2018-08-22 2.132 241,986 +14,069 0.17% 516,000
2018-08-23 2018-08-21 2.132 227,917 -5,628 0.16% 485,999
2018-08-22 2018-08-20 2.026 233,545 +2,814 0.17% 473,100
2018-08-21 2018-08-17 2.239 230,731 +22,510 0.16% 516,600
2018-08-16 2018-08-14 2.097 208,221 -5,627 0.15% 436,601
2018-08-14 2018-08-10 2.132 213,848 -2,814 0.15% 455,999
2018-08-13 2018-08-09 2.097 216,662 +30,952 0.15% 454,300
2018-08-10 2018-08-08 2.346 185,710 -8,442 0.13% 435,599
2018-08-09 2018-08-07 2.275 194,152 +7,035 0.14% 441,601
2018-08-08 2018-08-06 2.417 187,117 +4,220 0.13% 452,199
2018-08-07 2018-08-03 2.630 182,897 -4,220 0.13% 481,001
2018-08-06 2018-08-02 2.665 187,117 +14,069 0.13% 498,749
2018-08-03 2018-08-01 2.665 173,048 +9,848 0.12% 461,249
2018-08-01 2018-07-30 2.701 163,200 -1,407 0.12% 440,800
2018-07-31 2018-07-27 2.985 164,607 -7,034 0.12% 491,400
2018-07-27 2018-07-25 3.199 171,641 +7,034 0.12% 548,999
2018-07-26 2018-07-24 3.199 164,607 -4,221 0.12% 526,500
2018-07-25 2018-07-23 3.127 168,828 +18,290 0.12% 528,001
2018-07-24 2018-07-20 2.879 150,538 -1,407 0.11% 433,350
2018-07-23 2018-07-19 2.772 151,945 -8,441 0.11% 421,200
2018-07-20 2018-07-18 2.843 160,386 +9,848 0.11% 455,999
2018-07-19 2018-07-17 3.021 150,538 +46,428 0.11% 454,750
2018-07-18 2018-07-16 4.336 104,110 +14,069 0.07% 451,399
2018-07-17 2018-07-13 6.824 90,041 +29,544 0.06% 614,397
2018-07-16 2018-07-12 3.518 60,497 0.04% 212,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top