History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 6,481,700 | +0 | 2.62% | 1,348,194 |
| 2025-10-13 | 2025-10-09 | 0.214 | 6,481,700 | +0 | 2.62% | 1,387,084 |
| 2025-10-10 | 2025-10-08 | 0.199 | 6,481,700 | -6,000 | 2.62% | 1,289,858 |
| 2025-10-03 | 2025-09-30 | 0.192 | 6,487,700 | +820,000 | 2.62% | 1,245,638 |
| 2025-09-26 | 2025-09-24 | 0.180 | 5,667,700 | +10,000 | 2.29% | 1,020,186 |
| 2025-08-27 | 2025-08-25 | 0.192 | 5,657,700 | -30,000 | 2.29% | 1,086,278 |
| 2025-08-22 | 2025-08-20 | 0.203 | 5,687,700 | +30,000 | 2.30% | 1,154,603 |
| 2025-08-18 | 2025-08-14 | 0.210 | 5,657,700 | +30,000 | 2.29% | 1,188,117 |
| 2025-08-13 | 2025-08-11 | 0.215 | 5,627,700 | +60,000 | 2.27% | 1,209,956 |
| 2025-08-11 | 2025-08-07 | 0.205 | 5,567,700 | -100,000 | 2.25% | 1,141,378 |
| 2025-07-30 | 2025-07-28 | 0.207 | 5,667,700 | -56,000 | 2.29% | 1,173,214 |
| 2025-07-28 | 2025-07-24 | 0.205 | 5,723,700 | +10,000 | 2.31% | 1,173,358 |
| 2025-07-24 | 2025-07-22 | 0.205 | 5,713,700 | +110,000 | 2.31% | 1,171,308 |
| 2025-07-21 | 2025-07-17 | 0.211 | 5,603,700 | +200,000 | 2.26% | 1,182,381 |
| 2025-07-07 | 2025-07-03 | 0.195 | 5,403,700 | -520,000 | 2.18% | 1,053,722 |
| 2025-07-04 | 2025-07-02 | 0.180 | 5,923,700 | -10,000 | 2.39% | 1,066,266 |
| 2025-06-13 | 2025-06-11 | 0.190 | 5,933,700 | +100,000 | 2.40% | 1,127,403 |
| 2025-06-12 | 2025-06-10 | 0.183 | 5,833,700 | -40,000 | 2.36% | 1,067,567 |
| 2025-06-11 | 2025-06-09 | 0.178 | 5,873,700 | +40,000 | 2.37% | 1,045,519 |
| 2025-05-22 | 2025-05-20 | 0.165 | 5,833,700 | +341,000 | 2.36% | 962,560 |
| 2025-05-21 | 2025-05-19 | 0.161 | 5,492,700 | +720,000 | 2.22% | 884,325 |
| 2025-04-17 | 2025-04-15 | 0.149 | 4,772,700 | +100,000 | 1.93% | 711,132 |
| 2025-04-16 | 2025-04-14 | 0.152 | 4,672,700 | +290,000 | 1.89% | 710,250 |
| 2025-04-10 | 2025-04-08 | 0.195 | 4,382,700 | -20,000 | 1.77% | 854,626 |
| 2025-04-08 | 2025-04-03 | 0.240 | 4,402,700 | -310,000 | 1.78% | 1,056,648 |
| 2025-03-28 | 2025-03-26 | 0.265 | 4,712,700 | -10,000 | 1.90% | 1,248,866 |
| 2025-03-26 | 2025-03-24 | 0.310 | 4,722,700 | -10,000 | 1.91% | 1,464,037 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,732,700 | +20,000 | 1.91% | 1,277,829 |
| 2025-03-17 | 2025-03-13 | 0.365 | 4,712,700 | -4,000 | 1.90% | 1,720,136 |
| 2025-03-14 | 2025-03-12 | 0.360 | 4,716,700 | -100,000 | 1.91% | 1,698,012 |
| 2025-03-11 | 2025-03-07 | 0.300 | 4,816,700 | -12,300 | 1.95% | 1,445,010 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,829,000 | -10,000 | 1.95% | 1,158,960 |
| 2025-03-07 | 2025-03-05 | 0.242 | 4,839,000 | +620,000 | 1.96% | 1,171,038 |
| 2025-03-06 | 2025-03-04 | 0.205 | 4,219,000 | -1,000,000 | 1.70% | 864,895 |
| 2025-02-28 | 2025-02-26 | 0.185 | 5,219,000 | +600,000 | 2.11% | 965,515 |
| 2025-02-27 | 2025-02-25 | 0.181 | 4,619,000 | +10,000 | 1.87% | 836,039 |
| 2025-02-25 | 2025-02-21 | 0.150 | 4,609,000 | +100,000 | 1.86% | 691,350 |
| 2025-02-12 | 2025-02-10 | 0.204 | 4,509,000 | +100,000 | 1.82% | 919,836 |
| 2025-02-05 | 2025-02-03 | 0.205 | 4,409,000 | +200,000 | 1.78% | 903,845 |
| 2025-02-04 | 2025-01-28 | 0.189 | 4,209,000 | -200,000 | 1.70% | 795,501 |
| 2025-02-03 | 2025-01-24 | 0.210 | 4,409,000 | +100,000 | 1.78% | 925,890 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,309,000 | -50,000 | 1.74% | 689,440 |
| 2024-10-09 | 2024-10-07 | 0.188 | 4,359,000 | +10,000 | 1.76% | 819,492 |
| 2024-10-08 | 2024-10-04 | 0.185 | 4,349,000 | -200,000 | 1.76% | 804,565 |
| 2024-09-09 | 2024-09-04 | 0.129 | 4,549,000 | +40,000 | 1.84% | 586,821 |
| 2024-09-05 | 2024-09-03 | 0.126 | 4,509,000 | +200,000 | 1.82% | 568,134 |
| 2024-09-02 | 2024-08-29 | 0.142 | 4,309,000 | +1,023,000 | 1.74% | 611,878 |
| 2024-08-28 | 2024-08-26 | 0.175 | 3,286,000 | -3,000 | 1.99% | 575,050 |
| 2024-08-16 | 2024-08-14 | 0.150 | 3,289,000 | -90,000 | 1.99% | 493,350 |
| 2024-08-07 | 2024-08-05 | 0.116 | 3,379,000 | -50,000 | 2.05% | 391,964 |
| 2024-07-24 | 2024-07-22 | 0.203 | 3,429,000 | -90,000 | 2.08% | 696,087 |
| 2024-07-19 | 2024-07-17 | 0.180 | 3,519,000 | +30,000 | 2.13% | 633,420 |
| 2024-07-10 | 2024-07-08 | 0.303 | 3,489,000 | +678,417 | 2.11% | 1,056,806 |
| 2024-06-04 | 2024-05-31 | 0.317 | 2,810,583 | -20,945 | 2.11% | 889,695 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,831,528 | +8,056 | 2.13% | 1,019,350 |
| 2024-05-14 | 2024-05-10 | 0.403 | 2,823,472 | -8,056 | 2.12% | 1,139,125 |
| 2024-05-06 | 2024-05-02 | 0.341 | 2,831,528 | +8,056 | 2.13% | 966,625 |
| 2024-04-09 | 2024-04-05 | 0.379 | 2,823,472 | -8,056 | 2.12% | 1,069,025 |
| 2024-01-31 | 2024-01-29 | 0.540 | 2,831,528 | -1,611 | 2.13% | 1,529,025 |
| 2024-01-15 | 2024-01-11 | 0.528 | 2,833,139 | -8,055 | 2.13% | 1,494,725 |
| 2024-01-02 | 2023-12-28 | 0.410 | 2,841,194 | -322,223 | 2.14% | 1,163,910 |
| 2023-12-22 | 2023-12-20 | 0.447 | 3,163,417 | -8,055 | 2.38% | 1,413,720 |
| 2023-12-20 | 2023-12-18 | 0.360 | 3,171,472 | +306,111 | 2.39% | 1,141,730 |
| 2023-12-13 | 2023-12-11 | 0.323 | 2,865,361 | +8,055 | 2.16% | 924,820 |
| 2023-12-08 | 2023-12-06 | 0.434 | 2,857,306 | -3,625 | 2.15% | 1,241,450 |
| 2023-12-04 | 2023-11-30 | 0.379 | 2,860,931 | +322,223 | 2.15% | 1,083,208 |
| 2023-11-22 | 2023-11-20 | 0.317 | 2,538,708 | +40,277 | 1.91% | 803,632 |
| 2023-11-14 | 2023-11-10 | 0.286 | 2,498,431 | -16,111 | 1.88% | 713,345 |
| 2023-10-17 | 2023-10-13 | 0.323 | 2,514,542 | +40,278 | 1.89% | 811,590 |
| 2023-09-21 | 2023-09-19 | 0.354 | 2,474,264 | -72,500 | 1.86% | 875,378 |
| 2023-09-19 | 2023-09-15 | 0.335 | 2,546,764 | +72,500 | 1.92% | 853,605 |
| 2023-09-12 | 2023-09-07 | 0.298 | 2,474,264 | +40,278 | 1.86% | 737,160 |
| 2023-09-07 | 2023-09-05 | 0.286 | 2,433,986 | +32,222 | 1.83% | 694,945 |
| 2023-09-04 | 2023-08-30 | 0.341 | 2,401,764 | +16,111 | 1.81% | 819,913 |
| 2023-07-24 | 2023-07-20 | 0.459 | 2,385,653 | +40,278 | 1.79% | 1,095,755 |
| 2023-07-05 | 2023-07-03 | 0.646 | 2,345,375 | +16,111 | 1.76% | 1,513,980 |
| 2023-07-04 | 2023-06-30 | 0.646 | 2,329,264 | +8,056 | 1.75% | 1,503,580 |
| 2023-06-30 | 2023-06-28 | 0.658 | 2,321,208 | -128,889 | 1.75% | 1,527,195 |
| 2023-06-29 | 2023-06-27 | 0.633 | 2,450,097 | +40,278 | 1.84% | 1,551,165 |
| 2023-06-27 | 2023-06-23 | 0.881 | 2,409,819 | +16,111 | 1.81% | 2,123,965 |
| 2023-06-26 | 2023-06-21 | 0.894 | 2,393,708 | +8,055 | 1.80% | 2,139,480 |
| 2023-06-23 | 2023-06-20 | 0.906 | 2,385,653 | -369,750 | 1.79% | 2,161,895 |
| 2023-06-21 | 2023-06-19 | 0.832 | 2,755,403 | -56,389 | 2.07% | 2,291,735 |
| 2023-06-19 | 2023-06-15 | 0.614 | 2,811,792 | +16,111 | 2.12% | 1,727,798 |
| 2023-06-15 | 2023-06-13 | 0.695 | 2,795,681 | -16,111 | 2.10% | 1,943,480 |
| 2023-06-14 | 2023-06-12 | 0.559 | 2,811,792 | -8,055 | 2.12% | 1,570,725 |
| 2023-05-09 | 2023-05-05 | 0.302 | 2,819,847 | +12,083 | 2.12% | 850,621 |
| 2023-04-26 | 2023-04-24 | 0.304 | 2,807,764 | +40,278 | 2.11% | 853,948 |
| 2023-04-18 | 2023-04-14 | 0.366 | 2,767,486 | +8,055 | 2.08% | 1,013,472 |
| 2023-03-30 | 2023-03-28 | 0.478 | 2,759,431 | -8,055 | 2.08% | 1,318,818 |
| 2023-01-18 | 2023-01-16 | 0.410 | 2,767,486 | -7,250 | 2.08% | 1,133,715 |
| 2023-01-16 | 2023-01-12 | 0.447 | 2,774,736 | -4,833 | 2.09% | 1,240,020 |
| 2022-12-09 | 2022-12-07 | 0.497 | 2,779,569 | -8,056 | 2.09% | 1,380,200 |
| 2022-11-10 | 2022-11-08 | 0.292 | 2,787,625 | +8,056 | 2.10% | 813,218 |
| 2022-11-03 | 2022-11-01 | 0.304 | 2,779,569 | +8,055 | 2.09% | 845,372 |
| 2022-11-01 | 2022-10-28 | 0.271 | 2,771,514 | +8,056 | 2.09% | 750,029 |
| 2022-10-26 | 2022-10-24 | 0.372 | 2,763,458 | -1,611 | 2.08% | 1,029,150 |
| 2022-10-11 | 2022-10-07 | 0.503 | 2,765,069 | +24,166 | 2.08% | 1,390,162 |
| 2022-09-14 | 2022-09-09 | 0.807 | 2,740,903 | -85,389 | 2.06% | 2,211,625 |
| 2022-08-23 | 2022-08-19 | 0.695 | 2,826,292 | +8,056 | 2.13% | 1,964,760 |
| 2022-08-18 | 2022-08-16 | 0.720 | 2,818,236 | -7,250 | 2.12% | 2,029,130 |
| 2022-08-16 | 2022-08-12 | 0.807 | 2,825,486 | -32,222 | 2.13% | 2,279,875 |
| 2022-08-12 | 2022-08-10 | 0.614 | 2,857,708 | +32,222 | 2.15% | 1,756,012 |
| 2022-07-29 | 2022-07-27 | 0.819 | 2,825,486 | -8,056 | 2.34% | 2,314,950 |
| 2022-07-20 | 2022-07-18 | 0.732 | 2,833,542 | -8,055 | 2.35% | 2,075,325 |
| 2022-07-19 | 2022-07-15 | 0.695 | 2,841,597 | -24,167 | 2.35% | 1,975,400 |
| 2022-07-18 | 2022-07-14 | 0.732 | 2,865,764 | -19,333 | 2.37% | 2,098,925 |
| 2022-07-12 | 2022-07-08 | 0.683 | 2,885,097 | -48,334 | 2.39% | 1,969,825 |
| 2022-07-11 | 2022-07-07 | 0.633 | 2,933,431 | -80,555 | 2.43% | 1,857,165 |
| 2022-06-22 | 2022-06-20 | 0.608 | 3,013,986 | -120,833 | 2.49% | 1,833,335 |
| 2022-05-11 | 2022-05-06 | 0.596 | 3,134,819 | -40,278 | 2.59% | 1,867,920 |
| 2022-05-10 | 2022-05-05 | 0.621 | 3,175,097 | -80,556 | 2.63% | 1,970,750 |
| 2022-05-06 | 2022-05-04 | 0.670 | 3,255,653 | +16,111 | 2.69% | 2,182,410 |
| 2022-04-14 | 2022-04-12 | 0.614 | 3,239,542 | -1,611 | 2.68% | 1,990,643 |
| 2022-03-21 | 2022-03-17 | 0.385 | 3,241,153 | -56,389 | 2.68% | 1,247,285 |
| 2022-03-07 | 2022-03-03 | 0.354 | 3,297,542 | +571,542 | 2.73% | 1,166,648 |
| 2022-02-24 | 2022-02-22 | 0.354 | 2,726,000 | -4,028 | 3.38% | 964,440 |
| 2022-02-23 | 2022-02-21 | 0.348 | 2,730,028 | -805 | 3.39% | 948,920 |
| 2022-02-07 | 2022-01-31 | 0.379 | 2,730,833 | -8,056 | 3.39% | 1,033,950 |
| 2022-02-04 | 2022-01-27 | 0.428 | 2,738,889 | -16,111 | 3.40% | 1,173,000 |
| 2022-01-28 | 2022-01-26 | 0.447 | 2,755,000 | -8,056 | 3.42% | 1,231,200 |
| 2022-01-21 | 2022-01-19 | 0.372 | 2,763,056 | -80,555 | 3.43% | 1,029,000 |
| 2022-01-18 | 2022-01-14 | 0.391 | 2,843,611 | -177,222 | 3.53% | 1,111,950 |
| 2022-01-11 | 2022-01-07 | 0.429 | 3,020,833 | +355,392 | 3.75% | 1,296,250 |
| 2022-01-03 | 2021-12-29 | 0.401 | 2,665,441 | -35,539 | 3.75% | 1,068,750 |
| 2021-12-30 | 2021-12-28 | 0.394 | 2,700,980 | -3,554 | 3.80% | 1,064,000 |
| 2021-12-29 | 2021-12-24 | 0.401 | 2,704,534 | -17,770 | 3.80% | 1,084,425 |
| 2021-12-15 | 2021-12-13 | 0.408 | 2,722,304 | -21,323 | 3.83% | 1,110,700 |
| 2021-12-06 | 2021-12-02 | 0.422 | 2,743,627 | +1,421 | 3.86% | 1,158,000 |
| 2021-12-03 | 2021-12-01 | 0.352 | 2,742,206 | -2,843 | 3.86% | 964,500 |
| 2021-11-22 | 2021-11-18 | 0.206 | 2,745,049 | -9,240 | 3.86% | 565,830 |
| 2021-11-19 | 2021-11-17 | 0.227 | 2,754,289 | -2,691,808 | 3.87% | 626,466 |
| 2021-11-17 | 2021-11-15 | 0.227 | 5,446,097 | +56,276 | 3.87% | 1,238,720 |
| 2021-11-16 | 2021-11-12 | 0.220 | 5,389,821 | +28,138 | 3.83% | 1,187,610 |
| 2021-11-10 | 2021-11-08 | 0.220 | 5,361,683 | -112,551 | 3.81% | 1,181,410 |
| 2021-11-09 | 2021-11-05 | 0.220 | 5,474,234 | -185,711 | 3.89% | 1,206,210 |
| 2021-11-05 | 2021-11-03 | 0.220 | 5,659,945 | -282,786 | 4.02% | 1,247,130 |
| 2021-11-04 | 2021-11-02 | 0.235 | 5,942,731 | -19,697 | 4.22% | 1,393,920 |
| 2021-11-03 | 2021-11-01 | 0.263 | 5,962,428 | -142,096 | 4.24% | 1,568,060 |
| 2021-10-27 | 2021-10-25 | 0.235 | 6,104,524 | -71,752 | 4.34% | 1,431,870 |
| 2021-10-25 | 2021-10-21 | 0.313 | 6,176,276 | -16,883 | 4.39% | 1,931,600 |
| 2021-10-19 | 2021-10-15 | 0.412 | 6,193,159 | -140,689 | 4.40% | 2,553,160 |
| 2021-10-15 | 2021-10-11 | 0.391 | 6,333,848 | +5,627 | 4.50% | 2,476,100 |
| 2021-10-12 | 2021-10-08 | 0.327 | 6,328,221 | +28,138 | 4.50% | 2,069,080 |
| 2021-10-08 | 2021-10-06 | 0.391 | 6,300,083 | -16,883 | 4.48% | 2,462,900 |
| 2021-10-07 | 2021-10-05 | 0.412 | 6,316,966 | -154,758 | 4.49% | 2,604,200 |
| 2021-10-04 | 2021-09-29 | 0.313 | 6,471,724 | +19,696 | 4.60% | 2,024,000 |
| 2021-09-23 | 2021-09-20 | 0.370 | 6,452,028 | -28,138 | 4.59% | 2,384,720 |
| 2021-09-20 | 2021-09-16 | 0.348 | 6,480,166 | +19,697 | 4.61% | 2,256,940 |
| 2021-09-09 | 2021-09-07 | 0.384 | 6,460,469 | +28,138 | 4.59% | 2,479,680 |
| 2021-09-03 | 2021-09-01 | 0.384 | 6,432,331 | -71,752 | 4.57% | 2,468,880 |
| 2021-09-02 | 2021-08-31 | 0.370 | 6,504,083 | -28,138 | 4.62% | 2,403,960 |
| 2021-08-30 | 2021-08-26 | 0.355 | 6,532,221 | -12,662 | 4.64% | 2,321,500 |
| 2021-08-23 | 2021-08-19 | 0.355 | 6,544,883 | +42,207 | 4.65% | 2,326,000 |
| 2021-08-05 | 2021-08-03 | 0.320 | 6,502,676 | -1,407 | 4.62% | 2,079,900 |
| 2021-07-30 | 2021-07-28 | 0.341 | 6,504,083 | +8,442 | 4.62% | 2,219,040 |
| 2021-07-29 | 2021-07-27 | 0.334 | 6,495,641 | +119,586 | 4.62% | 2,169,990 |
| 2021-07-28 | 2021-07-26 | 0.341 | 6,376,055 | +14,069 | 4.53% | 2,175,360 |
| 2021-07-26 | 2021-07-22 | 0.362 | 6,361,986 | +9,848 | 4.52% | 2,306,220 |
| 2021-07-23 | 2021-07-21 | 0.355 | 6,352,138 | +14,069 | 4.52% | 2,257,500 |
| 2021-07-22 | 2021-07-20 | 0.370 | 6,338,069 | -56,276 | 4.51% | 2,342,600 |
| 2021-07-21 | 2021-07-19 | 0.377 | 6,394,345 | +21,104 | 4.55% | 2,408,850 |
| 2021-07-20 | 2021-07-16 | 0.384 | 6,373,241 | -26,731 | 4.53% | 2,446,200 |
| 2021-07-19 | 2021-07-15 | 0.412 | 6,399,972 | +14,069 | 4.55% | 2,638,420 |
| 2021-07-16 | 2021-07-14 | 0.448 | 6,385,903 | -5,628 | 4.54% | 2,859,570 |
| 2021-07-15 | 2021-07-13 | 0.462 | 6,391,531 | +11,255 | 4.54% | 2,952,950 |
| 2021-07-14 | 2021-07-12 | 0.448 | 6,380,276 | +56,276 | 4.54% | 2,857,050 |
| 2021-07-13 | 2021-07-09 | 0.455 | 6,324,000 | +5,628 | 4.49% | 2,876,800 |
| 2021-07-12 | 2021-07-08 | 0.391 | 6,318,372 | -33,766 | 4.49% | 2,470,050 |
| 2021-07-09 | 2021-07-07 | 0.377 | 6,352,138 | +14,069 | 4.52% | 2,392,950 |
| 2021-07-08 | 2021-07-06 | 0.391 | 6,338,069 | +52,055 | 4.51% | 2,477,750 |
| 2021-07-07 | 2021-07-05 | 0.384 | 6,286,014 | +422,069 | 4.47% | 2,412,720 |
| 2021-07-06 | 2021-07-02 | 0.384 | 5,863,945 | +391,117 | 4.17% | 2,250,720 |
| 2021-07-05 | 2021-06-30 | 0.469 | 5,472,828 | +261,683 | 3.89% | 2,567,400 |
| 2021-07-02 | 2021-06-29 | 0.505 | 5,211,145 | +126,621 | 3.70% | 2,629,840 |
| 2021-06-30 | 2021-06-28 | 0.498 | 5,084,524 | +196,965 | 3.61% | 2,529,800 |
| 2021-06-29 | 2021-06-25 | 0.746 | 4,887,559 | +123,807 | 3.47% | 3,647,700 |
| 2021-06-28 | 2021-06-24 | 1.279 | 4,763,752 | -92,855 | 3.39% | 6,094,800 |
| 2021-06-25 | 2021-06-23 | 0.924 | 4,856,607 | +14,069 | 3.45% | 4,487,600 |
| 2021-06-24 | 2021-06-22 | 0.746 | 4,842,538 | -14,069 | 3.44% | 3,614,100 |
| 2021-06-23 | 2021-06-21 | 0.775 | 4,856,607 | +130,841 | 3.45% | 3,762,680 |
| 2021-06-22 | 2021-06-18 | 0.995 | 4,725,766 | +14,069 | 3.36% | 4,702,600 |
| 2021-06-21 | 2021-06-17 | 0.917 | 4,711,697 | +28,138 | 3.35% | 4,320,210 |
| 2021-06-18 | 2021-06-16 | 1.173 | 4,683,559 | +28,138 | 3.33% | 5,492,850 |
| 2021-06-17 | 2021-06-15 | 1.422 | 4,655,421 | +7,035 | 3.31% | 6,618,000 |
| 2021-06-16 | 2021-06-11 | 1.450 | 4,648,386 | +513,517 | 3.30% | 6,740,160 |
| 2021-06-15 | 2021-06-10 | 1.308 | 4,134,869 | -171,641 | 2.94% | 5,407,760 |
| 2021-06-10 | 2021-06-08 | 1.151 | 4,306,510 | -39,393 | 3.06% | 4,958,820 |
| 2021-06-07 | 2021-06-03 | 1.166 | 4,345,903 | -7,035 | 3.09% | 5,065,959 |
| 2021-06-03 | 2021-06-01 | 1.173 | 4,352,938 | -11,255 | 3.09% | 5,105,100 |
| 2021-06-02 | 2021-05-31 | 1.194 | 4,364,193 | +11,255 | 3.10% | 5,211,360 |
| 2021-06-01 | 2021-05-28 | 1.187 | 4,352,938 | -59,090 | 3.09% | 5,166,980 |
| 2021-05-28 | 2021-05-26 | 1.294 | 4,412,028 | -7,034 | 3.14% | 5,707,521 |
| 2021-05-27 | 2021-05-25 | 1.308 | 4,419,062 | +88,634 | 3.14% | 5,779,440 |
| 2021-05-26 | 2021-05-24 | 1.166 | 4,330,428 | +42,207 | 3.08% | 5,047,920 |
| 2021-05-25 | 2021-05-21 | 1.151 | 4,288,221 | -9,848 | 3.05% | 4,937,760 |
| 2021-05-24 | 2021-05-20 | 1.095 | 4,298,069 | -4,221 | 3.06% | 4,704,700 |
| 2021-05-21 | 2021-05-18 | 1.166 | 4,302,290 | -9,848 | 3.06% | 5,015,120 |
| 2021-05-20 | 2021-05-17 | 1.045 | 4,312,138 | +7,035 | 3.07% | 4,505,550 |
| 2021-05-17 | 2021-05-13 | 0.618 | 4,305,103 | -28,138 | 3.06% | 2,662,200 |
| 2021-05-11 | 2021-05-07 | 0.640 | 4,333,241 | -2,814 | 3.08% | 2,772,000 |
| 2021-04-19 | 2021-04-15 | 0.611 | 4,336,055 | -14,069 | 3.08% | 2,650,520 |
| 2021-03-30 | 2021-03-26 | 0.512 | 4,350,124 | +1,407 | 3.09% | 2,226,240 |
| 2021-03-26 | 2021-03-24 | 0.455 | 4,348,717 | +149,131 | 3.09% | 1,978,240 |
| 2021-03-18 | 2021-03-16 | 0.711 | 4,199,586 | +2,814 | 2.98% | 2,985,000 |
| 2021-03-16 | 2021-03-12 | 0.782 | 4,196,772 | -5,628 | 2.98% | 3,281,300 |
| 2021-03-15 | 2021-03-11 | 0.789 | 4,202,400 | -18,290 | 2.99% | 3,315,570 |
| 2021-03-12 | 2021-03-10 | 0.711 | 4,220,690 | -64,717 | 3.00% | 3,000,000 |
| 2021-03-03 | 2021-03-01 | 0.618 | 4,285,407 | +1,407 | 3.05% | 2,650,020 |
| 2021-03-02 | 2021-02-26 | 0.618 | 4,284,000 | -12,662 | 3.04% | 2,649,150 |
| 2021-02-24 | 2021-02-22 | 0.597 | 4,296,662 | +1,407 | 3.05% | 2,565,360 |
| 2021-02-23 | 2021-02-19 | 0.583 | 4,295,255 | -5,628 | 3.05% | 2,503,460 |
| 2021-02-17 | 2021-02-11 | 0.512 | 4,300,883 | +14,069 | 3.06% | 2,201,040 |
| 2021-02-09 | 2021-02-05 | 0.519 | 4,286,814 | -45,020 | 3.05% | 2,224,310 |
| 2021-02-05 | 2021-02-03 | 0.554 | 4,331,834 | -12,663 | 3.08% | 2,401,620 |
| 2021-01-25 | 2021-01-21 | 0.526 | 4,344,497 | -2,813 | 3.09% | 2,285,120 |
| 2021-01-21 | 2021-01-19 | 0.519 | 4,347,310 | +2,813 | 3.09% | 2,255,700 |
| 2021-01-18 | 2021-01-14 | 0.498 | 4,344,497 | -4,220 | 3.09% | 2,161,600 |
| 2021-01-13 | 2021-01-11 | 0.469 | 4,348,717 | +1,407 | 3.09% | 2,040,060 |
| 2021-01-12 | 2021-01-08 | 0.476 | 4,347,310 | -5,628 | 3.09% | 2,070,300 |
| 2021-01-11 | 2021-01-07 | 0.505 | 4,352,938 | +21,104 | 3.09% | 2,196,740 |
| 2021-01-07 | 2021-01-05 | 0.483 | 4,331,834 | +54,868 | 3.08% | 2,093,720 |
| 2020-12-30 | 2020-12-28 | 0.469 | 4,276,966 | -60,496 | 3.04% | 2,006,400 |
| 2020-12-17 | 2020-12-15 | 0.498 | 4,337,462 | +28,138 | 3.08% | 2,158,100 |
| 2020-12-07 | 2020-12-03 | 0.569 | 4,309,324 | -22,510 | 3.06% | 2,450,400 |
| 2020-11-05 | 2020-11-03 | 0.498 | 4,331,834 | +7,034 | 3.08% | 2,155,300 |
| 2020-11-04 | 2020-11-02 | 0.554 | 4,324,800 | +7,034 | 3.07% | 2,397,720 |
| 2020-10-29 | 2020-10-27 | 0.640 | 4,317,766 | +63,311 | 3.07% | 2,762,100 |
| 2020-10-22 | 2020-10-20 | 0.675 | 4,254,455 | +56,276 | 3.02% | 2,872,800 |
| 2020-10-20 | 2020-10-16 | 0.689 | 4,198,179 | -5,628 | 2.98% | 2,894,480 |
| 2020-09-30 | 2020-09-28 | 0.832 | 4,203,807 | -1,407 | 2.99% | 3,495,960 |
| 2020-09-16 | 2020-09-14 | 0.547 | 4,205,214 | +4,221 | 2.99% | 2,301,530 |
| 2020-08-20 | 2020-08-18 | 0.711 | 4,200,993 | -14,069 | 2.99% | 2,986,000 |
| 2020-08-18 | 2020-08-14 | 0.746 | 4,215,062 | -25,324 | 3.00% | 3,145,800 |
| 2020-08-17 | 2020-08-13 | 0.746 | 4,240,386 | -52,055 | 3.01% | 3,164,700 |
| 2020-08-12 | 2020-08-10 | 0.746 | 4,292,441 | +14,069 | 3.05% | 3,203,550 |
| 2020-08-11 | 2020-08-07 | 0.746 | 4,278,372 | -1,407 | 3.04% | 3,193,050 |
| 2020-08-05 | 2020-08-03 | 0.746 | 4,279,779 | -7,035 | 3.04% | 3,194,100 |
| 2020-07-27 | 2020-07-23 | 0.888 | 4,286,814 | -119,586 | 3.05% | 3,808,750 |
| 2020-07-23 | 2020-07-21 | 0.853 | 4,406,400 | -21,103 | 3.13% | 3,758,400 |
| 2020-07-20 | 2020-07-16 | 0.668 | 4,427,503 | +7,034 | 3.15% | 2,958,180 |
| 2020-07-07 | 2020-07-03 | 0.697 | 4,420,469 | +21,103 | 3.14% | 3,079,160 |
| 2020-06-10 | 2020-06-08 | 0.775 | 4,399,366 | -19,696 | 3.13% | 3,408,430 |
| 2020-06-09 | 2020-06-05 | 0.768 | 4,419,062 | +2,814 | 3.14% | 3,392,280 |
| 2020-06-02 | 2020-05-29 | 0.881 | 4,416,248 | +28,138 | 3.14% | 3,892,360 |
| 2020-04-16 | 2020-04-14 | 0.981 | 4,388,110 | -4,221 | 3.12% | 4,304,220 |
| 2020-04-02 | 2020-03-31 | 1.137 | 4,392,331 | -42,207 | 3.12% | 4,995,200 |
| 2020-04-01 | 2020-03-30 | 1.173 | 4,434,538 | +18,290 | 3.15% | 5,200,800 |
| 2020-03-31 | 2020-03-27 | 1.130 | 4,416,248 | -2,814 | 3.14% | 4,991,010 |
| 2020-03-24 | 2020-03-20 | 0.924 | 4,419,062 | +28,138 | 3.14% | 4,083,300 |
| 2020-03-23 | 2020-03-19 | 0.924 | 4,390,924 | +14,069 | 3.12% | 4,057,300 |
| 2020-03-20 | 2020-03-18 | 0.981 | 4,376,855 | +225,103 | 3.11% | 4,293,180 |
| 2020-03-19 | 2020-03-17 | 0.960 | 4,151,752 | +1,407 | 2.95% | 3,983,850 |
| 2020-03-18 | 2020-03-16 | 1.016 | 4,150,345 | +14,069 | 2.95% | 4,218,500 |
| 2020-03-17 | 2020-03-13 | 1.045 | 4,136,276 | +196,966 | 2.94% | 4,321,800 |
| 2020-03-16 | 2020-03-12 | 1.137 | 3,939,310 | +132,248 | 2.80% | 4,480,000 |
| 2020-03-13 | 2020-03-11 | 1.251 | 3,807,062 | -7,035 | 2.71% | 4,762,560 |
| 2020-03-12 | 2020-03-10 | 1.187 | 3,814,097 | -21,103 | 2.71% | 4,527,371 |
| 2020-03-10 | 2020-03-06 | 1.159 | 3,835,200 | +21,103 | 2.73% | 4,443,380 |
| 2020-03-09 | 2020-03-05 | 1.215 | 3,814,097 | -49,241 | 2.71% | 4,635,811 |
| 2020-03-05 | 2020-03-03 | 1.130 | 3,863,338 | -36,579 | 2.75% | 4,366,140 |
| 2020-03-02 | 2020-02-27 | 1.073 | 3,899,917 | +97,076 | 2.77% | 4,185,720 |
| 2020-02-27 | 2020-02-25 | 1.180 | 3,802,841 | -70,345 | 2.70% | 4,486,980 |
| 2020-02-18 | 2020-02-14 | 1.151 | 3,873,186 | +12,662 | 2.75% | 4,459,860 |
| 2020-02-14 | 2020-02-12 | 1.066 | 3,860,524 | +2,814 | 2.74% | 4,116,000 |
| 2020-02-06 | 2020-02-04 | 1.066 | 3,857,710 | -59,090 | 2.74% | 4,113,000 |
| 2020-01-31 | 2020-01-29 | 1.180 | 3,916,800 | -144,910 | 2.78% | 4,621,440 |
| 2020-01-30 | 2020-01-24 | 1.180 | 4,061,710 | -7,035 | 2.89% | 4,792,420 |
| 2020-01-20 | 2020-01-16 | 1.223 | 4,068,745 | -5,627 | 2.89% | 4,974,240 |
| 2020-01-15 | 2020-01-13 | 1.137 | 4,074,372 | -2,814 | 2.90% | 4,633,600 |
| 2020-01-08 | 2020-01-06 | 1.201 | 4,077,186 | +42,207 | 2.90% | 4,897,620 |
| 2020-01-07 | 2020-01-03 | 1.350 | 4,034,979 | +22,510 | 2.87% | 5,449,200 |
| 2020-01-06 | 2020-01-02 | 1.350 | 4,012,469 | +11,255 | 2.85% | 5,418,800 |
| 2020-01-03 | 2019-12-31 | 1.350 | 4,001,214 | +226,511 | 2.84% | 5,403,600 |
| 2019-12-17 | 2019-12-13 | 0.974 | 3,774,703 | -7,035 | 2.68% | 3,675,710 |
| 2019-12-11 | 2019-12-09 | 0.782 | 3,781,738 | -308,110 | 2.69% | 2,956,800 |
| 2019-12-10 | 2019-12-06 | 0.782 | 4,089,848 | -239,173 | 2.91% | 3,197,700 |
| 2019-12-09 | 2019-12-05 | 0.782 | 4,329,021 | -158,979 | 3.08% | 3,384,700 |
| 2019-12-06 | 2019-12-04 | 0.782 | 4,488,000 | -70,345 | 3.19% | 3,509,000 |
| 2019-12-05 | 2019-12-03 | 0.789 | 4,558,345 | -83,007 | 3.24% | 3,596,400 |
| 2019-12-03 | 2019-11-29 | 0.775 | 4,641,352 | -78,786 | 3.30% | 3,595,910 |
| 2019-11-28 | 2019-11-26 | 0.782 | 4,720,138 | +14,069 | 3.36% | 3,690,500 |
| 2019-11-25 | 2019-11-21 | 0.910 | 4,706,069 | -63,310 | 3.35% | 4,281,600 |
| 2019-11-19 | 2019-11-15 | 1.102 | 4,769,379 | -70,345 | 3.39% | 5,254,500 |
| 2019-11-18 | 2019-11-14 | 1.045 | 4,839,724 | -14,069 | 3.44% | 5,056,800 |
| 2019-11-15 | 2019-11-13 | 1.087 | 4,853,793 | -70,345 | 3.45% | 5,278,500 |
| 2019-11-14 | 2019-11-12 | 1.087 | 4,924,138 | -120,993 | 3.50% | 5,355,000 |
| 2019-11-13 | 2019-11-11 | 1.087 | 5,045,131 | -35,172 | 3.59% | 5,486,580 |
| 2019-11-12 | 2019-11-08 | 1.095 | 5,080,303 | +14,069 | 3.61% | 5,560,940 |
| 2019-11-11 | 2019-11-07 | 1.109 | 5,066,234 | +14,068 | 3.60% | 5,617,559 |
| 2019-11-08 | 2019-11-06 | 1.123 | 5,052,166 | -140,689 | 3.59% | 5,673,781 |
| 2019-11-07 | 2019-11-05 | 1.130 | 5,192,855 | -74,566 | 3.69% | 5,868,690 |
| 2019-11-06 | 2019-11-04 | 1.123 | 5,267,421 | -84,413 | 3.74% | 5,915,520 |
| 2019-11-05 | 2019-11-01 | 1.137 | 5,351,834 | -140,690 | 3.80% | 6,086,399 |
| 2019-11-01 | 2019-10-30 | 1.130 | 5,492,524 | -163,200 | 3.90% | 6,207,360 |
| 2019-10-31 | 2019-10-29 | 1.137 | 5,655,724 | -140,690 | 4.02% | 6,432,000 |
| 2019-10-30 | 2019-10-28 | 1.109 | 5,796,414 | -7,034 | 4.12% | 6,427,200 |
| 2019-10-29 | 2019-10-25 | 1.151 | 5,803,448 | -122,400 | 4.12% | 6,682,500 |
| 2019-10-25 | 2019-10-23 | 1.173 | 5,925,848 | +33,765 | 4.21% | 6,949,800 |
| 2019-10-24 | 2019-10-22 | 1.173 | 5,892,083 | -12,662 | 4.19% | 6,910,200 |
| 2019-10-23 | 2019-10-21 | 1.109 | 5,904,745 | -157,572 | 4.20% | 6,547,320 |
| 2019-10-22 | 2019-10-18 | 1.315 | 6,062,317 | +28,138 | 4.31% | 7,971,650 |
| 2019-10-21 | 2019-10-17 | 1.386 | 6,034,179 | -99,890 | 4.29% | 8,363,550 |
| 2019-10-18 | 2019-10-16 | 1.407 | 6,134,069 | -142,097 | 4.36% | 8,632,800 |
| 2019-10-17 | 2019-10-15 | 1.400 | 6,276,166 | -213,848 | 4.46% | 8,788,171 |
| 2019-10-16 | 2019-10-14 | 1.422 | 6,490,014 | +135,062 | 4.61% | 9,226,000 |
| 2019-10-15 | 2019-10-11 | 1.592 | 6,354,952 | +126,621 | 4.52% | 10,118,080 |
| 2019-10-14 | 2019-10-10 | 1.478 | 6,228,331 | +187,117 | 4.43% | 9,208,160 |
| 2019-10-11 | 2019-10-09 | 1.393 | 6,041,214 | -14,069 | 4.29% | 8,416,240 |
| 2019-10-10 | 2019-10-08 | 1.393 | 6,055,283 | +40,800 | 4.30% | 8,435,840 |
| 2019-10-09 | 2019-10-04 | 1.407 | 6,014,483 | +143,504 | 4.28% | 8,464,500 |
| 2019-10-08 | 2019-10-03 | 1.414 | 5,870,979 | +98,482 | 4.17% | 8,304,270 |
| 2019-10-04 | 2019-10-02 | 1.422 | 5,772,497 | +26,731 | 4.10% | 8,206,001 |
| 2019-10-03 | 2019-09-30 | 1.422 | 5,745,766 | -54,868 | 4.08% | 8,168,001 |
| 2019-10-02 | 2019-09-27 | 1.336 | 5,800,634 | +75,972 | 4.12% | 7,751,239 |
| 2019-09-30 | 2019-09-26 | 1.407 | 5,724,662 | +3,054,372 | 4.07% | 8,056,620 |
| 2019-09-27 | 2019-09-25 | 0.533 | 2,670,290 | +64,718 | 1.90% | 1,423,500 |
| 2019-09-26 | 2019-09-24 | 0.469 | 2,605,572 | +99,889 | 1.85% | 1,222,320 |
| 2019-09-23 | 2019-09-19 | 0.362 | 2,505,683 | +196,966 | 1.78% | 908,310 |
| 2019-09-18 | 2019-09-16 | 0.348 | 2,308,717 | +33,765 | 1.64% | 804,090 |
| 2019-09-12 | 2019-09-10 | 0.377 | 2,274,952 | +19,697 | 1.62% | 857,010 |
| 2019-08-29 | 2019-08-27 | 0.355 | 2,255,255 | +9,848 | 1.60% | 801,500 |
| 2019-08-16 | 2019-08-14 | 0.426 | 2,245,407 | -84,414 | 1.60% | 957,600 |
| 2019-08-12 | 2019-08-08 | 0.455 | 2,329,821 | -84,413 | 1.66% | 1,059,840 |
| 2019-08-08 | 2019-08-06 | 0.498 | 2,414,234 | -70,345 | 1.72% | 1,201,200 |
| 2019-07-23 | 2019-07-19 | 0.469 | 2,484,579 | +16,882 | 1.77% | 1,165,560 |
| 2019-07-15 | 2019-07-11 | 0.498 | 2,467,697 | -57,682 | 1.75% | 1,227,800 |
| 2019-07-02 | 2019-06-27 | 0.711 | 2,525,379 | -7,035 | 1.79% | 1,795,000 |
| 2019-06-24 | 2019-06-20 | 0.732 | 2,532,414 | -14,069 | 1.80% | 1,854,000 |
| 2019-06-21 | 2019-06-19 | 0.668 | 2,546,483 | +29,545 | 1.81% | 1,701,400 |
| 2019-06-03 | 2019-05-30 | 0.668 | 2,516,938 | -1,407 | 1.79% | 1,681,660 |
| 2019-05-28 | 2019-05-24 | 0.668 | 2,518,345 | -70,345 | 1.79% | 1,682,600 |
| 2019-05-20 | 2019-05-16 | 0.817 | 2,588,690 | -1,407 | 1.84% | 2,116,000 |
| 2019-05-17 | 2019-05-15 | 0.682 | 2,590,097 | +11,256 | 1.84% | 1,767,360 |
| 2019-05-16 | 2019-05-14 | 0.654 | 2,578,841 | +12,662 | 1.83% | 1,686,360 |
| 2019-05-14 | 2019-05-09 | 0.761 | 2,566,179 | +5,627 | 1.82% | 1,951,680 |
| 2019-05-10 | 2019-05-08 | 0.753 | 2,560,552 | +2,814 | 1.82% | 1,929,200 |
| 2019-05-08 | 2019-05-06 | 0.746 | 2,557,738 | -11,255 | 1.82% | 1,908,900 |
| 2019-05-03 | 2019-04-30 | 0.768 | 2,568,993 | -25,324 | 1.83% | 1,972,080 |
| 2019-04-26 | 2019-04-24 | 0.853 | 2,594,317 | +7,034 | 1.84% | 2,212,800 |
| 2019-04-18 | 2019-04-16 | 0.888 | 2,587,283 | -4,220 | 1.84% | 2,298,750 |
| 2019-04-12 | 2019-04-10 | 0.853 | 2,591,503 | +7,034 | 1.84% | 2,210,400 |
| 2019-04-11 | 2019-04-09 | 0.910 | 2,584,469 | -19,697 | 1.84% | 2,351,360 |
| 2019-04-10 | 2019-04-08 | 0.910 | 2,604,166 | -14,068 | 1.85% | 2,369,280 |
| 2019-04-09 | 2019-04-04 | 0.903 | 2,618,234 | +53,462 | 1.86% | 2,363,470 |
| 2019-04-08 | 2019-04-03 | 0.931 | 2,564,772 | +204,000 | 1.82% | 2,388,130 |
| 2019-03-15 | 2019-03-13 | 1.244 | 2,360,772 | -11,256 | 1.68% | 2,936,499 |
| 2019-03-14 | 2019-03-12 | 1.208 | 2,372,028 | +56,276 | 1.69% | 2,866,200 |
| 2019-03-13 | 2019-03-11 | 1.109 | 2,315,752 | +4,221 | 1.65% | 2,567,760 |
| 2019-03-05 | 2019-03-01 | 1.109 | 2,311,531 | +40,800 | 1.64% | 2,563,080 |
| 2019-03-01 | 2019-02-27 | 1.137 | 2,270,731 | +47,834 | 1.61% | 2,582,400 |
| 2019-02-22 | 2019-02-20 | 1.151 | 2,222,897 | +19,697 | 1.58% | 2,559,601 |
| 2019-02-18 | 2019-02-14 | 1.251 | 2,203,200 | -4,221 | 1.57% | 2,756,160 |
| 2019-02-15 | 2019-02-13 | 1.258 | 2,207,421 | -9,848 | 1.57% | 2,777,130 |
| 2019-02-14 | 2019-02-12 | 1.279 | 2,217,269 | -1,407 | 1.58% | 2,836,800 |
| 2019-02-12 | 2019-02-08 | 1.301 | 2,218,676 | +4,221 | 1.58% | 2,885,910 |
| 2019-02-11 | 2019-02-04 | 1.294 | 2,214,455 | +46,427 | 1.57% | 2,864,680 |
| 2019-01-31 | 2019-01-29 | 1.308 | 2,168,028 | +9,849 | 1.54% | 2,835,441 |
| 2019-01-30 | 2019-01-28 | 1.336 | 2,158,179 | +5,627 | 1.53% | 2,883,920 |
| 2019-01-29 | 2019-01-25 | 1.365 | 2,152,552 | +57,683 | 1.53% | 2,937,600 |
| 2019-01-28 | 2019-01-24 | 1.308 | 2,094,869 | -9,848 | 1.49% | 2,739,760 |
| 2019-01-24 | 2019-01-22 | 1.258 | 2,104,717 | +204,000 | 1.50% | 2,647,920 |
| 2019-01-22 | 2019-01-18 | 1.237 | 1,900,717 | +14,069 | 1.35% | 2,350,740 |
| 2019-01-16 | 2019-01-14 | 1.265 | 1,886,648 | -46,428 | 1.34% | 2,386,980 |
| 2019-01-15 | 2019-01-11 | 1.244 | 1,933,076 | +7,035 | 1.37% | 2,404,500 |
| 2019-01-14 | 2019-01-10 | 1.251 | 1,926,041 | -83,007 | 1.37% | 2,409,440 |
| 2019-01-11 | 2019-01-09 | 1.358 | 2,009,048 | -45,021 | 1.43% | 2,727,480 |
| 2019-01-10 | 2019-01-08 | 1.443 | 2,054,069 | +47,835 | 1.46% | 2,963,800 |
| 2019-01-09 | 2019-01-07 | 1.507 | 2,006,234 | +126,620 | 1.43% | 3,023,119 |
| 2019-01-08 | 2019-01-04 | 1.208 | 1,879,614 | -71,752 | 1.34% | 2,271,200 |
| 2019-01-03 | 2018-12-31 | 1.315 | 1,951,366 | -28,137 | 1.39% | 2,565,951 |
| 2018-12-28 | 2018-12-24 | 1.287 | 1,979,503 | -8,442 | 1.41% | 2,546,669 |
| 2018-12-20 | 2018-12-18 | 1.308 | 1,987,945 | -1,407 | 1.41% | 2,599,920 |
| 2018-12-19 | 2018-12-17 | 1.279 | 1,989,352 | +14,069 | 1.41% | 2,545,200 |
| 2018-12-18 | 2018-12-14 | 1.279 | 1,975,283 | +7,035 | 1.40% | 2,527,200 |
| 2018-12-14 | 2018-12-12 | 1.223 | 1,968,248 | +11,255 | 1.40% | 2,406,280 |
| 2018-12-13 | 2018-12-11 | 1.244 | 1,956,993 | +9,848 | 1.39% | 2,434,250 |
| 2018-12-12 | 2018-12-10 | 1.358 | 1,947,145 | -1,407 | 1.38% | 2,643,440 |
| 2018-12-11 | 2018-12-07 | 1.372 | 1,948,552 | +9,849 | 1.39% | 2,673,050 |
| 2018-12-10 | 2018-12-06 | 1.493 | 1,938,703 | -1,407 | 1.38% | 2,893,799 |
| 2018-12-04 | 2018-11-30 | 1.621 | 1,940,110 | -33,766 | 1.38% | 3,144,119 |
| 2018-11-27 | 2018-11-23 | 1.578 | 1,973,876 | +90,042 | 1.40% | 3,114,660 |
| 2018-11-26 | 2018-11-22 | 1.493 | 1,883,834 | +108,331 | 1.34% | 2,811,899 |
| 2018-11-22 | 2018-11-20 | 1.727 | 1,775,503 | -14,069 | 1.26% | 3,066,659 |
| 2018-11-21 | 2018-11-19 | 1.706 | 1,789,572 | -4,221 | 1.27% | 3,052,799 |
| 2018-11-19 | 2018-11-15 | 1.734 | 1,793,793 | +8,441 | 1.27% | 3,111,000 |
| 2018-11-16 | 2018-11-14 | 1.741 | 1,785,352 | +14,069 | 1.27% | 3,109,050 |
| 2018-11-15 | 2018-11-13 | 1.727 | 1,771,283 | -2,814 | 1.26% | 3,059,370 |
| 2018-11-13 | 2018-11-09 | 1.720 | 1,774,097 | -23,917 | 1.26% | 3,051,621 |
| 2018-11-12 | 2018-11-08 | 1.777 | 1,798,014 | +26,731 | 1.28% | 3,195,000 |
| 2018-11-09 | 2018-11-07 | 1.763 | 1,771,283 | +1,407 | 1.26% | 3,122,320 |
| 2018-11-08 | 2018-11-06 | 1.777 | 1,769,876 | +4,221 | 1.26% | 3,145,000 |
| 2018-11-07 | 2018-11-05 | 1.749 | 1,765,655 | +14,069 | 1.25% | 3,087,300 |
| 2018-11-06 | 2018-11-02 | 1.756 | 1,751,586 | -60,497 | 1.24% | 3,075,150 |
| 2018-11-05 | 2018-11-01 | 1.756 | 1,812,083 | -67,531 | 1.29% | 3,181,360 |
| 2018-11-02 | 2018-10-31 | 1.734 | 1,879,614 | -28,138 | 1.34% | 3,259,840 |
| 2018-10-31 | 2018-10-29 | 1.720 | 1,907,752 | -42,207 | 1.36% | 3,281,520 |
| 2018-10-29 | 2018-10-25 | 1.642 | 1,949,959 | +45,021 | 1.39% | 3,201,661 |
| 2018-10-26 | 2018-10-24 | 1.734 | 1,904,938 | -21,103 | 1.35% | 3,303,760 |
| 2018-10-24 | 2018-10-22 | 1.443 | 1,926,041 | -11,256 | 1.37% | 2,779,069 |
| 2018-10-23 | 2018-10-19 | 1.486 | 1,937,297 | -2,813 | 1.38% | 2,877,931 |
| 2018-10-18 | 2018-10-15 | 1.514 | 1,940,110 | +7,034 | 1.38% | 2,937,269 |
| 2018-10-16 | 2018-10-12 | 1.550 | 1,933,076 | +33,766 | 1.37% | 2,995,320 |
| 2018-10-15 | 2018-10-11 | 1.564 | 1,899,310 | +125,213 | 1.35% | 2,969,999 |
| 2018-10-11 | 2018-10-09 | 1.749 | 1,774,097 | +18,290 | 1.26% | 3,102,061 |
| 2018-10-10 | 2018-10-08 | 1.720 | 1,755,807 | -2,814 | 1.25% | 3,020,160 |
| 2018-10-08 | 2018-10-04 | 1.763 | 1,758,621 | +25,324 | 1.25% | 3,100,001 |
| 2018-10-05 | 2018-10-03 | 1.884 | 1,733,297 | +42,207 | 1.23% | 3,264,801 |
| 2018-10-04 | 2018-10-02 | 1.990 | 1,691,090 | -139,282 | 1.20% | 3,365,601 |
| 2018-10-03 | 2018-09-28 | 2.097 | 1,830,372 | -29,545 | 1.30% | 3,837,949 |
| 2018-10-02 | 2018-09-27 | 2.061 | 1,859,917 | +84,414 | 1.32% | 3,833,800 |
| 2018-09-28 | 2018-09-26 | 2.026 | 1,775,503 | -1,407 | 1.26% | 3,596,699 |
| 2018-09-27 | 2018-09-24 | 1.919 | 1,776,910 | -36,580 | 1.26% | 3,410,099 |
| 2018-09-26 | 2018-09-21 | 2.203 | 1,813,490 | -9,848 | 1.29% | 3,995,901 |
| 2018-09-24 | 2018-09-20 | 2.168 | 1,823,338 | +42,207 | 1.30% | 3,952,800 |
| 2018-09-21 | 2018-09-19 | 2.275 | 1,781,131 | +47,834 | 1.27% | 4,051,200 |
| 2018-09-20 | 2018-09-18 | 2.417 | 1,733,297 | +60,497 | 1.23% | 4,188,801 |
| 2018-09-19 | 2018-09-17 | 1.955 | 1,672,800 | -67,531 | 1.19% | 3,269,750 |
| 2018-09-18 | 2018-09-14 | 2.026 | 1,740,331 | -104,110 | 1.24% | 3,525,450 |
| 2018-09-17 | 2018-09-13 | 2.026 | 1,844,441 | +60,496 | 1.31% | 3,736,349 |
| 2018-09-14 | 2018-09-12 | 1.763 | 1,783,945 | +104,111 | 1.27% | 3,144,640 |
| 2018-09-13 | 2018-09-11 | 1.777 | 1,679,834 | +12,662 | 1.19% | 2,984,999 |
| 2018-09-11 | 2018-09-07 | 1.756 | 1,667,172 | -8,442 | 1.18% | 2,926,949 |
| 2018-09-10 | 2018-09-06 | 1.848 | 1,675,614 | -68,938 | 1.19% | 3,096,600 |
| 2018-09-07 | 2018-09-05 | 1.848 | 1,744,552 | -1,407 | 1.24% | 3,224,001 |
| 2018-09-06 | 2018-09-04 | 1.919 | 1,745,959 | -16,882 | 1.24% | 3,350,701 |
| 2018-09-05 | 2018-09-03 | 1.884 | 1,762,841 | +35,172 | 1.25% | 3,320,449 |
| 2018-09-04 | 2018-08-31 | 1.777 | 1,727,669 | +45,021 | 1.23% | 3,070,000 |
| 2018-09-03 | 2018-08-30 | 1.763 | 1,682,648 | +7,034 | 1.20% | 2,966,080 |
| 2018-08-31 | 2018-08-29 | 1.812 | 1,675,614 | -40,800 | 1.19% | 3,037,050 |
| 2018-08-30 | 2018-08-28 | 1.777 | 1,716,414 | +49,242 | 1.22% | 3,050,000 |
| 2018-08-29 | 2018-08-27 | 1.848 | 1,667,172 | -18,290 | 1.18% | 3,080,999 |
| 2018-08-28 | 2018-08-24 | 1.955 | 1,685,462 | -2,814 | 1.20% | 3,294,500 |
| 2018-08-27 | 2018-08-23 | 1.990 | 1,688,276 | -29,545 | 1.20% | 3,360,000 |
| 2018-08-24 | 2018-08-22 | 2.132 | 1,717,821 | +12,662 | 1.22% | 3,663,001 |
| 2018-08-23 | 2018-08-21 | 2.132 | 1,705,159 | -4,220 | 1.21% | 3,636,001 |
| 2018-08-22 | 2018-08-20 | 2.026 | 1,709,379 | +45,020 | 1.21% | 3,462,749 |
| 2018-08-21 | 2018-08-17 | 2.239 | 1,664,359 | +90,042 | 1.18% | 3,726,451 |
| 2018-08-20 | 2018-08-16 | 2.026 | 1,574,317 | +75,972 | 1.12% | 3,189,150 |
| 2018-08-17 | 2018-08-15 | 2.097 | 1,498,345 | -60,496 | 1.07% | 3,141,750 |
| 2018-08-16 | 2018-08-14 | 2.097 | 1,558,841 | -11,256 | 1.11% | 3,268,599 |
| 2018-08-15 | 2018-08-13 | 2.097 | 1,570,097 | +12,663 | 1.12% | 3,292,201 |
| 2018-08-14 | 2018-08-10 | 2.132 | 1,557,434 | +132,248 | 1.11% | 3,320,999 |
| 2018-08-13 | 2018-08-09 | 2.097 | 1,425,186 | +40,800 | 1.01% | 2,988,350 |
| 2018-08-10 | 2018-08-08 | 2.346 | 1,384,386 | -28,138 | 0.98% | 3,247,200 |
| 2018-08-09 | 2018-08-07 | 2.275 | 1,412,524 | +77,379 | 1.00% | 3,212,800 |
| 2018-08-08 | 2018-08-06 | 2.417 | 1,335,145 | +43,614 | 0.95% | 3,226,600 |
| 2018-08-07 | 2018-08-03 | 2.630 | 1,291,531 | +68,938 | 0.92% | 3,396,600 |
| 2018-08-06 | 2018-08-02 | 2.665 | 1,222,593 | +7,034 | 0.87% | 3,258,750 |
| 2018-08-03 | 2018-08-01 | 2.665 | 1,215,559 | +75,973 | 0.86% | 3,240,001 |
| 2018-08-02 | 2018-07-31 | 2.985 | 1,139,586 | -12,662 | 0.81% | 3,401,999 |
| 2018-08-01 | 2018-07-30 | 2.701 | 1,152,248 | +18,289 | 0.82% | 3,112,199 |
| 2018-07-31 | 2018-07-27 | 2.985 | 1,133,959 | +22,511 | 0.81% | 3,385,201 |
| 2018-07-30 | 2018-07-26 | 2.950 | 1,111,448 | +35,172 | 0.79% | 3,278,499 |
| 2018-07-27 | 2018-07-25 | 3.199 | 1,076,276 | +33,766 | 0.77% | 3,442,500 |
| 2018-07-26 | 2018-07-24 | 3.199 | 1,042,510 | +53,462 | 0.74% | 3,334,499 |
| 2018-07-25 | 2018-07-23 | 3.127 | 989,048 | +39,393 | 0.70% | 3,093,199 |
| 2018-07-24 | 2018-07-20 | 2.879 | 949,655 | -104,111 | 0.67% | 2,733,750 |
| 2018-07-23 | 2018-07-19 | 2.772 | 1,053,766 | +26,732 | 0.75% | 2,921,101 |
| 2018-07-20 | 2018-07-18 | 2.843 | 1,027,034 | -123,807 | 0.73% | 2,919,999 |
| 2018-07-19 | 2018-07-17 | 3.021 | 1,150,841 | +292,634 | 0.82% | 3,476,499 |
| 2018-07-18 | 2018-07-16 | 4.336 | 858,207 | +374,235 | 0.61% | 3,721,000 |
| 2018-07-17 | 2018-07-13 | 6.824 | 483,972 | +25,324 | 0.34% | 3,302,397 |
| 2018-07-16 | 2018-07-12 | 3.518 | 458,648 | 0.33% | 1,613,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy