History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 2,544,000 | +0 | 1.03% | 529,152 |
| 2025-10-13 | 2025-10-09 | 0.214 | 2,544,000 | +0 | 1.03% | 544,416 |
| 2025-10-10 | 2025-10-08 | 0.199 | 2,544,000 | -20,000 | 1.03% | 506,256 |
| 2025-10-09 | 2025-10-06 | 0.186 | 2,564,000 | +20,000 | 1.04% | 476,904 |
| 2025-10-02 | 2025-09-29 | 0.175 | 2,544,000 | -110,000 | 1.03% | 445,200 |
| 2025-09-29 | 2025-09-25 | 0.183 | 2,654,000 | +14,000 | 1.07% | 485,682 |
| 2025-09-26 | 2025-09-24 | 0.180 | 2,640,000 | -130,000 | 1.07% | 475,200 |
| 2025-09-25 | 2025-09-23 | 0.178 | 2,770,000 | -230,000 | 1.12% | 493,060 |
| 2025-09-19 | 2025-09-17 | 0.187 | 3,000,000 | -90,000 | 1.21% | 561,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 3,090,000 | +610,000 | 1.25% | 587,100 |
| 2025-09-17 | 2025-09-15 | 0.195 | 2,480,000 | -240,000 | 1.00% | 483,600 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,720,000 | +230,000 | 1.10% | 544,000 |
| 2025-09-12 | 2025-09-10 | 0.181 | 2,490,000 | -70,000 | 1.01% | 450,690 |
| 2025-09-11 | 2025-09-09 | 0.181 | 2,560,000 | -10,000 | 1.03% | 463,360 |
| 2025-09-09 | 2025-09-05 | 0.189 | 2,570,000 | +80,000 | 1.04% | 485,730 |
| 2025-09-08 | 2025-09-04 | 0.194 | 2,490,000 | +150,000 | 1.01% | 483,060 |
| 2025-09-05 | 2025-09-03 | 0.200 | 2,340,000 | +60,000 | 0.95% | 468,000 |
| 2025-09-04 | 2025-09-02 | 0.200 | 2,280,000 | -110,000 | 0.92% | 456,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 2,390,000 | -30,000 | 0.97% | 478,000 |
| 2025-09-02 | 2025-08-29 | 0.198 | 2,420,000 | +60,000 | 0.98% | 479,160 |
| 2025-08-29 | 2025-08-27 | 0.191 | 2,360,000 | +40,000 | 0.95% | 450,760 |
| 2025-08-28 | 2025-08-26 | 0.192 | 2,320,000 | -20,000 | 0.94% | 445,440 |
| 2025-08-27 | 2025-08-25 | 0.192 | 2,340,000 | -160,000 | 0.95% | 449,280 |
| 2025-08-26 | 2025-08-22 | 0.186 | 2,500,000 | +40,000 | 1.01% | 465,000 |
| 2025-08-22 | 2025-08-20 | 0.203 | 2,460,000 | +160,000 | 0.99% | 499,380 |
| 2025-08-21 | 2025-08-19 | 0.207 | 2,300,000 | +40,000 | 0.93% | 476,100 |
| 2025-08-20 | 2025-08-18 | 0.211 | 2,260,000 | +40,000 | 0.91% | 476,860 |
| 2025-08-19 | 2025-08-15 | 0.213 | 2,220,000 | -10,000 | 0.90% | 472,860 |
| 2025-08-15 | 2025-08-13 | 0.207 | 2,230,000 | +10,000 | 0.90% | 461,610 |
| 2025-08-11 | 2025-08-07 | 0.205 | 2,220,000 | -20,000 | 0.90% | 455,100 |
| 2025-08-08 | 2025-08-06 | 0.201 | 2,240,000 | -100,000 | 0.91% | 450,240 |
| 2025-08-07 | 2025-08-05 | 0.195 | 2,340,000 | -30,000 | 0.95% | 456,300 |
| 2025-08-05 | 2025-08-01 | 0.192 | 2,370,000 | +10,000 | 0.96% | 455,040 |
| 2025-07-29 | 2025-07-25 | 0.200 | 2,360,000 | +90,000 | 0.95% | 472,000 |
| 2025-07-28 | 2025-07-24 | 0.205 | 2,270,000 | +40,000 | 0.92% | 465,350 |
| 2025-07-24 | 2025-07-22 | 0.205 | 2,230,000 | -100,000 | 0.90% | 457,150 |
| 2025-07-23 | 2025-07-21 | 0.217 | 2,330,000 | -100,000 | 0.94% | 505,610 |
| 2025-07-22 | 2025-07-18 | 0.217 | 2,430,000 | +110,000 | 0.98% | 527,310 |
| 2025-07-21 | 2025-07-17 | 0.211 | 2,320,000 | -140,000 | 0.94% | 489,520 |
| 2025-07-18 | 2025-07-16 | 0.211 | 2,460,000 | -10,000 | 0.99% | 519,060 |
| 2025-07-17 | 2025-07-15 | 0.207 | 2,470,000 | -50,000 | 1.00% | 511,290 |
| 2025-07-16 | 2025-07-14 | 0.214 | 2,520,000 | +50,000 | 1.02% | 539,280 |
| 2025-07-08 | 2025-07-04 | 0.213 | 2,470,000 | +250,000 | 1.00% | 526,110 |
| 2025-06-27 | 2025-06-25 | 0.182 | 2,220,000 | -110,000 | 0.90% | 404,040 |
| 2025-06-24 | 2025-06-20 | 0.190 | 2,330,000 | +40,000 | 0.94% | 442,700 |
| 2025-06-23 | 2025-06-19 | 0.196 | 2,290,000 | +100,000 | 0.93% | 448,840 |
| 2025-06-18 | 2025-06-16 | 0.190 | 2,190,000 | +40,000 | 0.88% | 416,100 |
| 2025-05-26 | 2025-05-22 | 0.174 | 2,150,000 | +20,000 | 0.87% | 374,100 |
| 2025-05-13 | 2025-05-09 | 0.152 | 2,130,000 | -7,000 | 0.86% | 323,760 |
| 2025-04-16 | 2025-04-14 | 0.152 | 2,137,000 | -40,000 | 0.86% | 324,824 |
| 2025-04-15 | 2025-04-11 | 0.154 | 2,177,000 | -20,000 | 0.88% | 335,258 |
| 2025-04-14 | 2025-04-10 | 0.150 | 2,197,000 | +320,000 | 0.89% | 329,550 |
| 2025-04-03 | 2025-04-01 | 0.275 | 1,877,000 | -10,000 | 0.76% | 516,175 |
| 2025-03-18 | 2025-03-14 | 0.355 | 1,887,000 | -10,000 | 0.76% | 669,885 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,897,000 | -70,000 | 0.77% | 682,920 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,967,000 | -20,000 | 0.79% | 590,100 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,987,000 | -10,000 | 0.80% | 476,880 |
| 2025-03-07 | 2025-03-05 | 0.242 | 1,997,000 | -130,000 | 0.81% | 483,274 |
| 2025-02-28 | 2025-02-26 | 0.185 | 2,127,000 | +20,000 | 0.86% | 393,495 |
| 2025-02-27 | 2025-02-25 | 0.181 | 2,107,000 | +10,000 | 0.85% | 381,367 |
| 2025-02-04 | 2025-01-28 | 0.189 | 2,097,000 | -20,000 | 0.85% | 396,333 |
| 2025-02-03 | 2025-01-24 | 0.210 | 2,117,000 | +10,000 | 0.86% | 444,570 |
| 2025-01-27 | 2025-01-23 | 0.160 | 2,107,000 | -10,000 | 0.85% | 337,120 |
| 2025-01-17 | 2025-01-15 | 0.118 | 2,117,000 | -40,000 | 0.86% | 249,806 |
| 2025-01-16 | 2025-01-14 | 0.118 | 2,157,000 | -90,000 | 0.87% | 254,526 |
| 2024-11-22 | 2024-11-20 | 0.148 | 2,247,000 | -40,000 | 0.91% | 332,556 |
| 2024-11-18 | 2024-11-14 | 0.131 | 2,287,000 | +538,000 | 0.92% | 299,597 |
| 2024-09-13 | 2024-09-11 | 0.126 | 1,749,000 | +40,000 | 0.71% | 220,374 |
| 2024-09-05 | 2024-09-03 | 0.126 | 1,709,000 | +370,000 | 0.69% | 215,334 |
| 2024-09-02 | 2024-08-29 | 0.142 | 1,339,000 | +80,000 | 0.54% | 190,138 |
| 2024-08-29 | 2024-08-27 | 0.177 | 1,259,000 | -100 | 0.76% | 222,843 |
| 2024-08-27 | 2024-08-23 | 0.175 | 1,259,100 | +100 | 0.76% | 220,342 |
| 2024-08-09 | 2024-08-07 | 0.115 | 1,259,000 | -1,100 | 0.76% | 144,785 |
| 2024-08-08 | 2024-08-06 | 0.118 | 1,260,100 | +100 | 0.76% | 148,692 |
| 2024-07-10 | 2024-07-08 | 0.303 | 1,260,000 | +245,000 | 0.76% | 381,650 |
| 2024-05-17 | 2024-05-14 | 0.372 | 1,015,000 | +48,333 | 0.76% | 378,000 |
| 2024-04-12 | 2024-04-10 | 0.372 | 966,667 | +16,111 | 0.73% | 360,000 |
| 2024-03-22 | 2024-03-20 | 0.490 | 950,556 | +16,112 | 0.72% | 466,100 |
| 2024-01-31 | 2024-01-29 | 0.540 | 934,444 | -48,334 | 0.70% | 504,600 |
| 2024-01-16 | 2024-01-12 | 0.515 | 982,778 | +16,111 | 0.74% | 506,300 |
| 2024-01-15 | 2024-01-11 | 0.528 | 966,667 | +56,389 | 0.73% | 510,000 |
| 2024-01-11 | 2024-01-09 | 0.422 | 910,278 | -40,278 | 0.68% | 384,200 |
| 2024-01-08 | 2024-01-04 | 0.472 | 950,556 | +40,278 | 0.72% | 448,400 |
| 2023-12-29 | 2023-12-27 | 0.422 | 910,278 | -32,222 | 0.68% | 384,200 |
| 2023-12-28 | 2023-12-22 | 0.434 | 942,500 | -40,278 | 0.71% | 409,500 |
| 2023-12-22 | 2023-12-20 | 0.447 | 982,778 | +40,278 | 0.74% | 439,200 |
| 2023-12-08 | 2023-12-06 | 0.434 | 942,500 | -136,944 | 0.71% | 409,500 |
| 2023-12-04 | 2023-11-30 | 0.379 | 1,079,444 | -80,556 | 0.81% | 408,700 |
| 2023-11-22 | 2023-11-20 | 0.317 | 1,160,000 | -32,222 | 0.87% | 367,200 |
| 2023-10-31 | 2023-10-27 | 0.323 | 1,192,222 | -806 | 0.90% | 384,800 |
| 2023-09-26 | 2023-09-22 | 0.385 | 1,193,028 | -161,111 | 0.90% | 459,110 |
| 2023-09-21 | 2023-09-19 | 0.354 | 1,354,139 | -32,222 | 1.02% | 479,085 |
| 2023-09-19 | 2023-09-15 | 0.335 | 1,386,361 | +16,111 | 1.04% | 464,670 |
| 2023-09-18 | 2023-09-14 | 0.329 | 1,370,250 | +88,611 | 1.03% | 450,765 |
| 2023-09-12 | 2023-09-07 | 0.298 | 1,281,639 | +120,833 | 0.96% | 381,840 |
| 2023-09-11 | 2023-09-06 | 0.304 | 1,160,806 | +16,112 | 0.87% | 353,045 |
| 2023-09-07 | 2023-09-05 | 0.286 | 1,144,694 | +16,111 | 0.86% | 326,830 |
| 2023-08-17 | 2023-08-15 | 0.348 | 1,128,583 | -32,223 | 0.85% | 392,280 |
| 2023-08-11 | 2023-08-09 | 0.391 | 1,160,806 | -112,777 | 0.87% | 453,915 |
| 2023-08-09 | 2023-08-07 | 0.354 | 1,273,583 | -8,056 | 0.96% | 450,585 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,281,639 | -72,500 | 0.96% | 461,390 |
| 2023-07-27 | 2023-07-25 | 0.379 | 1,354,139 | +32,222 | 1.02% | 512,705 |
| 2023-07-26 | 2023-07-24 | 0.397 | 1,321,917 | +8,056 | 0.99% | 525,120 |
| 2023-07-25 | 2023-07-21 | 0.459 | 1,313,861 | +32,222 | 0.99% | 603,470 |
| 2023-07-24 | 2023-07-20 | 0.459 | 1,281,639 | -8,055 | 0.96% | 588,670 |
| 2023-07-18 | 2023-07-13 | 0.633 | 1,289,694 | -80,556 | 0.97% | 816,510 |
| 2023-07-14 | 2023-07-12 | 0.683 | 1,370,250 | -32,222 | 1.03% | 935,550 |
| 2023-07-13 | 2023-07-11 | 0.683 | 1,402,472 | +32,222 | 1.06% | 957,550 |
| 2023-07-11 | 2023-07-07 | 0.621 | 1,370,250 | +8,056 | 1.03% | 850,500 |
| 2023-07-06 | 2023-07-04 | 0.621 | 1,362,194 | -56,389 | 1.02% | 845,500 |
| 2023-07-05 | 2023-07-03 | 0.646 | 1,418,583 | +32,222 | 1.07% | 915,720 |
| 2023-07-04 | 2023-06-30 | 0.646 | 1,386,361 | +128,889 | 1.04% | 894,920 |
| 2023-07-03 | 2023-06-29 | 0.832 | 1,257,472 | -16,111 | 0.95% | 1,045,870 |
| 2023-06-30 | 2023-06-28 | 0.658 | 1,273,583 | -64,445 | 0.96% | 837,930 |
| 2023-06-29 | 2023-06-27 | 0.633 | 1,338,028 | +104,722 | 1.01% | 847,110 |
| 2023-06-27 | 2023-06-23 | 0.881 | 1,233,306 | +16,112 | 0.93% | 1,087,010 |
| 2023-06-26 | 2023-06-21 | 0.894 | 1,217,194 | -72,500 | 0.92% | 1,087,920 |
| 2023-06-23 | 2023-06-20 | 0.906 | 1,289,694 | -16,112 | 0.97% | 1,168,730 |
| 2023-06-19 | 2023-06-15 | 0.614 | 1,305,806 | -161,111 | 0.98% | 802,395 |
| 2023-06-15 | 2023-06-13 | 0.695 | 1,466,917 | -24,166 | 1.10% | 1,019,760 |
| 2023-06-09 | 2023-06-07 | 0.303 | 1,491,083 | -56,389 | 1.12% | 451,644 |
| 2023-06-07 | 2023-06-05 | 0.273 | 1,547,472 | +56,389 | 1.16% | 422,620 |
| 2023-05-31 | 2023-05-29 | 0.298 | 1,491,083 | +112,777 | 1.12% | 444,240 |
| 2023-05-23 | 2023-05-19 | 0.262 | 1,378,306 | -1,611 | 1.04% | 361,021 |
| 2023-05-18 | 2023-05-16 | 0.262 | 1,379,917 | +40,278 | 1.04% | 361,443 |
| 2023-04-26 | 2023-04-24 | 0.304 | 1,339,639 | +161,111 | 1.01% | 407,435 |
| 2023-02-23 | 2023-02-21 | 0.323 | 1,178,528 | -8,458 | 0.89% | 380,380 |
| 2022-11-01 | 2022-10-28 | 0.271 | 1,186,986 | +80,555 | 0.89% | 321,223 |
| 2022-08-24 | 2022-08-22 | 0.683 | 1,106,431 | -1,611 | 0.83% | 755,425 |
| 2022-07-29 | 2022-07-27 | 0.819 | 1,108,042 | -32,222 | 0.92% | 907,830 |
| 2022-07-20 | 2022-07-18 | 0.732 | 1,140,264 | +8,056 | 0.94% | 835,145 |
| 2022-07-13 | 2022-07-11 | 0.683 | 1,132,208 | -32,223 | 0.94% | 773,025 |
| 2022-06-28 | 2022-06-24 | 0.565 | 1,164,431 | -4,833 | 0.96% | 657,703 |
| 2022-04-13 | 2022-04-11 | 0.559 | 1,169,264 | +48,333 | 0.97% | 653,175 |
| 2022-04-12 | 2022-04-08 | 0.608 | 1,120,931 | +16,112 | 0.93% | 681,835 |
| 2022-04-11 | 2022-04-07 | 0.614 | 1,104,819 | +40,277 | 0.91% | 678,892 |
| 2022-04-07 | 2022-04-04 | 0.559 | 1,064,542 | +8,056 | 0.88% | 594,675 |
| 2022-04-04 | 2022-03-31 | 0.540 | 1,056,486 | +16,111 | 0.87% | 570,502 |
| 2022-04-01 | 2022-03-30 | 0.540 | 1,040,375 | +16,111 | 0.86% | 561,803 |
| 2022-03-30 | 2022-03-28 | 0.497 | 1,024,264 | +8,056 | 0.85% | 508,600 |
| 2022-03-29 | 2022-03-25 | 0.490 | 1,016,208 | +8,055 | 0.84% | 498,292 |
| 2022-03-25 | 2022-03-23 | 0.515 | 1,008,153 | +16,111 | 0.83% | 519,373 |
| 2022-03-07 | 2022-03-03 | 0.354 | 992,042 | +38,264 | 0.82% | 350,978 |
| 2022-02-08 | 2022-02-04 | 0.372 | 953,778 | -3,222 | 1.18% | 355,200 |
| 2022-02-04 | 2022-01-27 | 0.428 | 957,000 | +16,111 | 1.19% | 409,860 |
| 2022-01-20 | 2022-01-18 | 0.366 | 940,889 | -805 | 1.17% | 344,560 |
| 2022-01-11 | 2022-01-07 | 0.429 | 941,694 | +110,787 | 1.17% | 404,084 |
| 2022-01-05 | 2022-01-03 | 0.415 | 830,907 | -1,421 | 1.17% | 344,855 |
| 2021-12-15 | 2021-12-13 | 0.408 | 832,328 | -2,844 | 1.17% | 339,590 |
| 2021-12-06 | 2021-12-02 | 0.422 | 835,172 | -710 | 1.18% | 352,500 |
| 2021-11-19 | 2021-11-17 | 0.227 | 835,882 | -818,628 | 1.18% | 190,122 |
| 2021-11-09 | 2021-11-05 | 0.220 | 1,654,510 | +56,276 | 1.18% | 364,560 |
| 2021-11-08 | 2021-11-04 | 0.220 | 1,598,234 | +14,068 | 1.14% | 352,160 |
| 2021-10-29 | 2021-10-27 | 0.284 | 1,584,166 | -140,689 | 1.13% | 450,400 |
| 2021-10-28 | 2021-10-26 | 0.256 | 1,724,855 | -35,173 | 1.23% | 441,360 |
| 2021-10-27 | 2021-10-25 | 0.235 | 1,760,028 | -403,779 | 1.25% | 412,830 |
| 2021-10-26 | 2021-10-22 | 0.299 | 2,163,807 | +175,862 | 1.54% | 645,960 |
| 2021-10-22 | 2021-10-20 | 0.341 | 1,987,945 | -177,269 | 1.41% | 678,240 |
| 2021-09-27 | 2021-09-23 | 0.370 | 2,165,214 | +88,635 | 1.54% | 800,280 |
| 2021-08-09 | 2021-08-05 | 0.362 | 2,076,579 | -1,407 | 1.48% | 752,760 |
| 2021-08-06 | 2021-08-04 | 0.355 | 2,077,986 | -7,035 | 1.48% | 738,500 |
| 2021-08-05 | 2021-08-03 | 0.320 | 2,085,021 | -140,689 | 1.48% | 666,900 |
| 2021-08-04 | 2021-08-02 | 0.334 | 2,225,710 | +28,138 | 1.58% | 743,540 |
| 2021-07-29 | 2021-07-27 | 0.334 | 2,197,572 | -25,325 | 1.56% | 734,140 |
| 2021-07-28 | 2021-07-26 | 0.341 | 2,222,897 | -70,344 | 1.58% | 758,400 |
| 2021-07-27 | 2021-07-23 | 0.370 | 2,293,241 | +21,103 | 1.63% | 847,600 |
| 2021-07-20 | 2021-07-16 | 0.384 | 2,272,138 | -37,986 | 1.62% | 872,100 |
| 2021-07-19 | 2021-07-15 | 0.412 | 2,310,124 | +75,972 | 1.64% | 952,360 |
| 2021-07-16 | 2021-07-14 | 0.448 | 2,234,152 | +92,855 | 1.59% | 1,000,440 |
| 2021-07-15 | 2021-07-13 | 0.462 | 2,141,297 | +166,014 | 1.52% | 989,300 |
| 2021-07-13 | 2021-07-09 | 0.455 | 1,975,283 | +219,476 | 1.40% | 898,560 |
| 2021-07-12 | 2021-07-08 | 0.391 | 1,755,807 | -12,662 | 1.25% | 686,400 |
| 2021-07-07 | 2021-07-05 | 0.384 | 1,768,469 | +14,069 | 1.26% | 678,780 |
| 2021-07-06 | 2021-07-02 | 0.384 | 1,754,400 | -282,786 | 1.25% | 673,380 |
| 2021-07-05 | 2021-06-30 | 0.469 | 2,037,186 | +35,172 | 1.45% | 955,680 |
| 2021-07-02 | 2021-06-29 | 0.505 | 2,002,014 | -1,407 | 1.42% | 1,010,330 |
| 2021-06-30 | 2021-06-28 | 0.498 | 2,003,421 | -60,496 | 1.42% | 996,800 |
| 2021-06-29 | 2021-06-25 | 0.746 | 2,063,917 | +766,758 | 1.47% | 1,540,350 |
| 2021-06-25 | 2021-06-23 | 0.924 | 1,297,159 | +67,531 | 0.92% | 1,198,600 |
| 2021-06-23 | 2021-06-21 | 0.775 | 1,229,628 | +23,918 | 0.87% | 952,660 |
| 2021-06-21 | 2021-06-17 | 0.917 | 1,205,710 | -12,662 | 0.86% | 1,105,530 |
| 2021-06-18 | 2021-06-16 | 1.173 | 1,218,372 | +52,055 | 0.87% | 1,428,900 |
| 2021-06-17 | 2021-06-15 | 1.422 | 1,166,317 | +12,662 | 0.83% | 1,658,000 |
| 2021-06-16 | 2021-06-11 | 1.450 | 1,153,655 | +35,172 | 0.82% | 1,672,800 |
| 2021-06-08 | 2021-06-04 | 1.194 | 1,118,483 | -4,220 | 0.80% | 1,335,600 |
| 2021-06-02 | 2021-05-31 | 1.194 | 1,122,703 | -9,849 | 0.80% | 1,340,639 |
| 2021-05-31 | 2021-05-27 | 1.258 | 1,132,552 | -50,648 | 0.81% | 1,424,850 |
| 2021-05-27 | 2021-05-25 | 1.308 | 1,183,200 | +50,648 | 0.84% | 1,547,440 |
| 2021-05-25 | 2021-05-21 | 1.151 | 1,132,552 | +14,069 | 0.81% | 1,304,100 |
| 2021-05-21 | 2021-05-18 | 1.166 | 1,118,483 | +2,814 | 0.80% | 1,303,800 |
| 2021-05-20 | 2021-05-17 | 1.045 | 1,115,669 | -157,572 | 0.79% | 1,165,710 |
| 2021-04-19 | 2021-04-15 | 0.611 | 1,273,241 | -14,069 | 0.90% | 778,300 |
| 2021-03-26 | 2021-03-24 | 0.455 | 1,287,310 | +14,069 | 0.91% | 585,600 |
| 2021-03-15 | 2021-03-11 | 0.789 | 1,273,241 | -133,656 | 0.90% | 1,004,550 |
| 2021-02-25 | 2021-02-23 | 0.597 | 1,406,897 | +30,952 | 1.00% | 840,000 |
| 2021-02-24 | 2021-02-22 | 0.597 | 1,375,945 | -1,407 | 0.98% | 821,520 |
| 2021-02-18 | 2021-02-16 | 0.526 | 1,377,352 | -4,220 | 0.98% | 724,460 |
| 2021-01-21 | 2021-01-19 | 0.519 | 1,381,572 | -9,849 | 0.98% | 716,860 |
| 2020-11-06 | 2020-11-04 | 0.476 | 1,391,421 | -1,407 | 0.99% | 662,630 |
| 2020-10-19 | 2020-10-15 | 0.569 | 1,392,828 | +35,173 | 0.99% | 792,000 |
| 2020-08-20 | 2020-08-18 | 0.711 | 1,357,655 | +14,069 | 0.96% | 965,000 |
| 2020-08-12 | 2020-08-10 | 0.746 | 1,343,586 | -14,069 | 0.95% | 1,002,750 |
| 2020-08-10 | 2020-08-06 | 0.746 | 1,357,655 | -7,035 | 0.96% | 1,013,250 |
| 2020-08-07 | 2020-08-05 | 0.746 | 1,364,690 | -43,613 | 0.97% | 1,018,500 |
| 2020-08-05 | 2020-08-03 | 0.746 | 1,408,303 | -25,325 | 1.00% | 1,051,050 |
| 2020-07-22 | 2020-07-20 | 0.746 | 1,433,628 | -47,834 | 1.02% | 1,069,950 |
| 2020-06-22 | 2020-06-18 | 0.888 | 1,481,462 | -25,324 | 1.05% | 1,316,250 |
| 2020-06-09 | 2020-06-05 | 0.768 | 1,506,786 | -2,814 | 1.07% | 1,156,680 |
| 2020-06-03 | 2020-06-01 | 0.924 | 1,509,600 | -4,221 | 1.07% | 1,394,900 |
| 2020-06-02 | 2020-05-29 | 0.881 | 1,513,821 | +47,835 | 1.08% | 1,334,240 |
| 2020-05-28 | 2020-05-26 | 0.604 | 1,465,986 | -11,255 | 1.04% | 885,700 |
| 2020-05-27 | 2020-05-25 | 0.739 | 1,477,241 | -2,814 | 1.05% | 1,092,000 |
| 2020-05-12 | 2020-05-08 | 0.782 | 1,480,055 | +1,407 | 1.05% | 1,157,200 |
| 2020-04-24 | 2020-04-22 | 0.981 | 1,478,648 | +2,814 | 1.05% | 1,450,380 |
| 2020-03-31 | 2020-03-27 | 1.130 | 1,475,834 | +25,324 | 1.05% | 1,667,909 |
| 2020-03-24 | 2020-03-20 | 0.924 | 1,450,510 | +56,276 | 1.03% | 1,340,300 |
| 2020-03-18 | 2020-03-16 | 1.016 | 1,394,234 | +2,813 | 0.99% | 1,417,130 |
| 2020-03-17 | 2020-03-13 | 1.045 | 1,391,421 | +29,545 | 0.99% | 1,453,830 |
| 2020-03-13 | 2020-03-11 | 1.251 | 1,361,876 | -37,986 | 0.97% | 1,703,680 |
| 2020-03-10 | 2020-03-06 | 1.159 | 1,399,862 | +12,662 | 0.99% | 1,621,850 |
| 2020-02-17 | 2020-02-13 | 1.045 | 1,387,200 | +28,138 | 0.99% | 1,449,420 |
| 2020-02-07 | 2020-02-05 | 1.173 | 1,359,062 | +1,407 | 0.97% | 1,593,900 |
| 2020-02-05 | 2020-02-03 | 1.166 | 1,357,655 | +2,814 | 0.96% | 1,582,600 |
| 2020-02-03 | 2020-01-30 | 1.166 | 1,354,841 | -39,393 | 0.96% | 1,579,320 |
| 2020-01-16 | 2020-01-14 | 1.180 | 1,394,234 | -12,663 | 0.99% | 1,645,059 |
| 2020-01-15 | 2020-01-13 | 1.137 | 1,406,897 | +2,814 | 1.00% | 1,600,001 |
| 2020-01-08 | 2020-01-06 | 1.201 | 1,404,083 | +119,586 | 1.00% | 1,686,620 |
| 2020-01-07 | 2020-01-03 | 1.350 | 1,284,497 | +45,021 | 0.91% | 1,734,701 |
| 2020-01-06 | 2020-01-02 | 1.350 | 1,239,476 | +21,104 | 0.88% | 1,673,900 |
| 2020-01-03 | 2019-12-31 | 1.350 | 1,218,372 | +29,544 | 0.87% | 1,645,399 |
| 2019-12-18 | 2019-12-16 | 0.917 | 1,188,828 | -28 | 0.85% | 1,090,050 |
| 2019-12-05 | 2019-12-03 | 0.789 | 1,188,856 | -2,814 | 0.85% | 937,972 |
| 2019-11-26 | 2019-11-22 | 0.967 | 1,191,670 | +21,104 | 0.85% | 1,151,948 |
| 2019-11-13 | 2019-11-11 | 1.087 | 1,170,566 | +35,172 | 0.83% | 1,272,991 |
| 2019-11-07 | 2019-11-05 | 1.130 | 1,135,394 | -9,848 | 0.81% | 1,283,162 |
| 2019-11-06 | 2019-11-04 | 1.123 | 1,145,242 | -28,138 | 0.81% | 1,286,152 |
| 2019-11-05 | 2019-11-01 | 1.137 | 1,173,380 | +73,159 | 0.83% | 1,334,432 |
| 2019-10-30 | 2019-10-28 | 1.109 | 1,100,221 | -8,442 | 0.78% | 1,219,951 |
| 2019-10-25 | 2019-10-23 | 1.173 | 1,108,663 | +7,035 | 0.79% | 1,300,233 |
| 2019-10-22 | 2019-10-18 | 1.315 | 1,101,628 | -211,035 | 0.78% | 1,448,587 |
| 2019-10-21 | 2019-10-17 | 1.386 | 1,312,663 | +84,414 | 0.93% | 1,819,390 |
| 2019-10-18 | 2019-10-16 | 1.407 | 1,228,249 | +120,993 | 0.87% | 1,728,580 |
| 2019-10-17 | 2019-10-15 | 1.400 | 1,107,256 | -219,476 | 0.79% | 1,550,430 |
| 2019-10-16 | 2019-10-14 | 1.422 | 1,326,732 | -400,965 | 0.94% | 1,886,041 |
| 2019-10-15 | 2019-10-11 | 1.592 | 1,727,697 | -14,069 | 1.23% | 2,750,765 |
| 2019-10-14 | 2019-10-10 | 1.478 | 1,741,766 | -22,510 | 1.24% | 2,575,081 |
| 2019-10-09 | 2019-10-04 | 1.407 | 1,764,276 | +1,406 | 1.25% | 2,482,959 |
| 2019-10-03 | 2019-09-30 | 1.422 | 1,762,870 | +244,800 | 1.25% | 2,506,041 |
| 2019-10-02 | 2019-09-27 | 1.336 | 1,518,070 | +284,194 | 1.08% | 2,028,558 |
| 2019-09-30 | 2019-09-26 | 1.407 | 1,233,876 | -85,821 | 0.88% | 1,736,499 |
| 2019-09-27 | 2019-09-25 | 0.533 | 1,319,697 | -133,655 | 0.94% | 703,515 |
| 2019-09-26 | 2019-09-24 | 0.469 | 1,453,352 | +292,634 | 1.03% | 681,793 |
| 2019-09-23 | 2019-09-19 | 0.362 | 1,160,718 | +28,138 | 0.83% | 420,760 |
| 2019-08-29 | 2019-08-27 | 0.355 | 1,132,580 | +5,628 | 0.81% | 402,510 |
| 2019-08-14 | 2019-08-12 | 0.391 | 1,126,952 | -63,311 | 0.80% | 440,561 |
| 2019-07-15 | 2019-07-11 | 0.498 | 1,190,263 | -11,255 | 0.85% | 592,214 |
| 2019-06-24 | 2019-06-20 | 0.732 | 1,201,518 | -1,407 | 0.85% | 879,641 |
| 2019-06-12 | 2019-06-10 | 0.753 | 1,202,925 | -42,207 | 0.86% | 906,321 |
| 2019-06-05 | 2019-06-03 | 0.775 | 1,245,132 | -5,627 | 0.89% | 964,672 |
| 2019-06-04 | 2019-05-31 | 0.668 | 1,250,759 | -33,766 | 0.89% | 835,679 |
| 2019-06-03 | 2019-05-30 | 0.668 | 1,284,525 | -1,407 | 0.91% | 858,239 |
| 2019-05-14 | 2019-05-09 | 0.761 | 1,285,932 | +1,407 | 0.91% | 978,002 |
| 2019-04-15 | 2019-04-11 | 0.810 | 1,284,525 | +5,628 | 0.91% | 1,040,843 |
| 2019-04-12 | 2019-04-10 | 0.853 | 1,278,897 | +12,662 | 0.91% | 1,090,824 |
| 2019-04-11 | 2019-04-09 | 0.910 | 1,266,235 | -1,407 | 0.90% | 1,152,026 |
| 2019-04-09 | 2019-04-04 | 0.903 | 1,267,642 | +42,207 | 0.90% | 1,144,295 |
| 2019-03-12 | 2019-03-08 | 1.109 | 1,225,435 | -5,628 | 0.87% | 1,358,791 |
| 2019-03-05 | 2019-03-01 | 1.109 | 1,231,063 | -77,379 | 0.88% | 1,365,032 |
| 2019-02-27 | 2019-02-25 | 1.173 | 1,308,442 | +56,276 | 0.93% | 1,534,533 |
| 2019-02-25 | 2019-02-21 | 1.173 | 1,252,166 | -5,628 | 0.89% | 1,468,533 |
| 2019-02-22 | 2019-02-20 | 1.151 | 1,257,794 | -1,407 | 0.89% | 1,448,313 |
| 2019-02-15 | 2019-02-13 | 1.258 | 1,259,201 | +2,814 | 0.90% | 1,584,186 |
| 2019-02-14 | 2019-02-12 | 1.279 | 1,256,387 | -14,069 | 0.89% | 1,607,436 |
| 2019-01-28 | 2019-01-24 | 1.308 | 1,270,456 | -1,407 | 0.90% | 1,661,557 |
| 2019-01-18 | 2019-01-16 | 1.294 | 1,271,863 | -1,407 | 0.90% | 1,645,317 |
| 2019-01-15 | 2019-01-11 | 1.244 | 1,273,270 | -5,627 | 0.91% | 1,583,786 |
| 2019-01-14 | 2019-01-10 | 1.251 | 1,278,897 | +7,034 | 0.91% | 1,599,875 |
| 2019-01-10 | 2019-01-08 | 1.443 | 1,271,863 | -4,220 | 0.90% | 1,835,161 |
| 2019-01-09 | 2019-01-07 | 1.507 | 1,276,083 | +40,800 | 0.91% | 1,922,882 |
| 2019-01-07 | 2019-01-03 | 1.208 | 1,235,283 | +11,255 | 0.88% | 1,492,634 |
| 2019-01-04 | 2019-01-02 | 1.287 | 1,224,028 | -8,442 | 0.87% | 1,574,736 |
| 2018-12-20 | 2018-12-18 | 1.308 | 1,232,470 | -2,813 | 0.88% | 1,611,877 |
| 2018-12-19 | 2018-12-17 | 1.279 | 1,235,283 | -5,628 | 0.88% | 1,580,436 |
| 2018-12-18 | 2018-12-14 | 1.279 | 1,240,911 | -4,221 | 0.88% | 1,587,636 |
| 2018-12-17 | 2018-12-13 | 1.237 | 1,245,132 | +1,407 | 0.89% | 1,539,935 |
| 2018-12-12 | 2018-12-10 | 1.358 | 1,243,725 | +2,814 | 0.88% | 1,688,479 |
| 2018-12-11 | 2018-12-07 | 1.372 | 1,240,911 | +11,255 | 0.88% | 1,702,299 |
| 2018-12-04 | 2018-11-30 | 1.621 | 1,229,656 | -7,034 | 0.87% | 1,992,766 |
| 2018-11-30 | 2018-11-28 | 1.628 | 1,236,690 | -5,628 | 0.88% | 2,012,955 |
| 2018-11-29 | 2018-11-27 | 1.599 | 1,242,318 | -7,034 | 0.88% | 1,986,795 |
| 2018-11-28 | 2018-11-26 | 1.635 | 1,249,352 | -42,207 | 0.89% | 2,042,446 |
| 2018-11-27 | 2018-11-23 | 1.578 | 1,291,559 | +14,069 | 0.92% | 2,038,004 |
| 2018-11-26 | 2018-11-22 | 1.493 | 1,277,490 | -95,669 | 0.91% | 1,906,842 |
| 2018-11-23 | 2018-11-21 | 1.642 | 1,373,159 | -132,248 | 0.98% | 2,254,606 |
| 2018-11-21 | 2018-11-19 | 1.706 | 1,505,407 | -7,035 | 1.07% | 2,568,047 |
| 2018-11-20 | 2018-11-16 | 1.749 | 1,512,442 | +5,628 | 1.08% | 2,644,549 |
| 2018-11-19 | 2018-11-15 | 1.734 | 1,506,814 | +7,034 | 1.07% | 2,613,288 |
| 2018-11-16 | 2018-11-14 | 1.741 | 1,499,780 | +16,883 | 1.07% | 2,611,749 |
| 2018-11-15 | 2018-11-13 | 1.727 | 1,482,897 | -26,731 | 1.05% | 2,561,268 |
| 2018-11-13 | 2018-11-09 | 1.720 | 1,509,628 | -21,104 | 1.07% | 2,596,708 |
| 2018-11-12 | 2018-11-08 | 1.777 | 1,530,732 | +35,173 | 1.09% | 2,720,051 |
| 2018-11-09 | 2018-11-07 | 1.763 | 1,495,559 | +7,034 | 1.06% | 2,636,289 |
| 2018-11-08 | 2018-11-06 | 1.777 | 1,488,525 | +35,173 | 1.06% | 2,645,051 |
| 2018-11-06 | 2018-11-02 | 1.756 | 1,453,352 | +5,627 | 1.03% | 2,551,559 |
| 2018-11-05 | 2018-11-01 | 1.756 | 1,447,725 | -52,055 | 1.03% | 2,541,680 |
| 2018-11-01 | 2018-10-30 | 1.720 | 1,499,780 | -2,814 | 1.07% | 2,579,769 |
| 2018-10-31 | 2018-10-29 | 1.720 | 1,502,594 | -59,089 | 1.07% | 2,584,609 |
| 2018-10-30 | 2018-10-26 | 1.699 | 1,561,683 | -18,290 | 1.11% | 2,652,947 |
| 2018-10-29 | 2018-10-25 | 1.642 | 1,579,973 | +75,972 | 1.12% | 2,594,176 |
| 2018-10-26 | 2018-10-24 | 1.734 | 1,504,001 | -39,393 | 1.07% | 2,608,410 |
| 2018-10-22 | 2018-10-18 | 1.486 | 1,543,394 | +1,407 | 1.10% | 2,292,772 |
| 2018-10-18 | 2018-10-15 | 1.514 | 1,541,987 | +1,407 | 1.10% | 2,334,523 |
| 2018-10-16 | 2018-10-12 | 1.550 | 1,540,580 | +2,814 | 1.10% | 2,387,144 |
| 2018-10-11 | 2018-10-09 | 1.749 | 1,537,766 | -4,221 | 1.09% | 2,688,829 |
| 2018-10-10 | 2018-10-08 | 1.720 | 1,541,987 | +43,614 | 1.10% | 2,652,369 |
| 2018-10-09 | 2018-10-05 | 1.713 | 1,498,373 | -14,069 | 1.07% | 2,566,698 |
| 2018-10-08 | 2018-10-04 | 1.763 | 1,512,442 | +7,035 | 1.08% | 2,666,050 |
| 2018-09-27 | 2018-09-24 | 1.919 | 1,505,407 | -40,800 | 1.07% | 2,889,053 |
| 2018-09-26 | 2018-09-21 | 2.203 | 1,546,207 | +23,917 | 1.10% | 3,406,961 |
| 2018-09-24 | 2018-09-20 | 2.168 | 1,522,290 | +29,545 | 1.08% | 3,300,161 |
| 2018-09-21 | 2018-09-19 | 2.275 | 1,492,745 | -32,359 | 1.06% | 3,395,263 |
| 2018-09-20 | 2018-09-18 | 2.417 | 1,525,104 | -95,669 | 1.08% | 3,685,668 |
| 2018-09-17 | 2018-09-13 | 2.026 | 1,620,773 | -5,628 | 1.15% | 3,283,257 |
| 2018-09-14 | 2018-09-12 | 1.763 | 1,626,401 | +7,035 | 1.16% | 2,866,930 |
| 2018-09-12 | 2018-09-10 | 1.777 | 1,619,366 | +7,034 | 1.15% | 2,877,550 |
| 2018-09-11 | 2018-09-07 | 1.756 | 1,612,332 | -14,069 | 1.15% | 2,830,670 |
| 2018-09-10 | 2018-09-06 | 1.848 | 1,626,401 | -2,813 | 1.16% | 3,005,653 |
| 2018-09-06 | 2018-09-04 | 1.919 | 1,629,214 | -4,221 | 1.16% | 3,126,653 |
| 2018-09-04 | 2018-08-31 | 1.777 | 1,633,435 | +14,069 | 1.16% | 2,902,550 |
| 2018-08-31 | 2018-08-29 | 1.812 | 1,619,366 | -136,469 | 1.15% | 2,935,101 |
| 2018-08-30 | 2018-08-28 | 1.777 | 1,755,835 | -9,848 | 1.25% | 3,120,050 |
| 2018-08-29 | 2018-08-27 | 1.848 | 1,765,683 | -4,221 | 1.26% | 3,263,051 |
| 2018-08-28 | 2018-08-24 | 1.955 | 1,769,904 | +21,103 | 1.26% | 3,459,555 |
| 2018-08-24 | 2018-08-22 | 2.132 | 1,748,801 | +14,069 | 1.24% | 3,729,061 |
| 2018-08-22 | 2018-08-20 | 2.026 | 1,734,732 | +87,228 | 1.23% | 3,514,108 |
| 2018-08-21 | 2018-08-17 | 2.239 | 1,647,504 | +4,221 | 1.17% | 3,688,713 |
| 2018-08-17 | 2018-08-15 | 2.097 | 1,643,283 | +61,903 | 1.17% | 3,445,658 |
| 2018-08-16 | 2018-08-14 | 2.097 | 1,581,380 | +98,483 | 1.12% | 3,315,859 |
| 2018-08-15 | 2018-08-13 | 2.097 | 1,482,897 | -1,407 | 1.05% | 3,109,359 |
| 2018-08-14 | 2018-08-10 | 2.132 | 1,484,304 | +18,290 | 1.06% | 3,165,060 |
| 2018-08-10 | 2018-08-08 | 2.346 | 1,466,014 | +47,834 | 1.04% | 3,438,665 |
| 2018-08-09 | 2018-08-07 | 2.275 | 1,418,180 | +139,283 | 1.01% | 3,225,664 |
| 2018-08-08 | 2018-08-06 | 2.417 | 1,278,897 | -2,814 | 0.91% | 3,090,668 |
| 2018-08-03 | 2018-08-01 | 2.665 | 1,281,711 | +9,848 | 0.91% | 3,416,325 |
| 2018-08-02 | 2018-07-31 | 2.985 | 1,271,863 | -11,255 | 0.90% | 3,796,885 |
| 2018-07-31 | 2018-07-27 | 2.985 | 1,283,118 | -28,138 | 0.91% | 3,830,485 |
| 2018-07-30 | 2018-07-26 | 2.950 | 1,311,256 | +43,614 | 0.93% | 3,867,884 |
| 2018-07-27 | 2018-07-25 | 3.199 | 1,267,642 | -9,848 | 0.90% | 4,054,590 |
| 2018-07-26 | 2018-07-24 | 3.199 | 1,277,490 | +50,648 | 0.91% | 4,086,089 |
| 2018-07-25 | 2018-07-23 | 3.127 | 1,226,842 | -45,021 | 0.87% | 3,836,888 |
| 2018-07-24 | 2018-07-20 | 2.879 | 1,271,863 | -32,358 | 0.90% | 3,661,282 |
| 2018-07-23 | 2018-07-19 | 2.772 | 1,304,221 | -61,904 | 0.93% | 3,615,377 |
| 2018-07-20 | 2018-07-18 | 2.843 | 1,366,125 | +150,538 | 0.97% | 3,884,081 |
| 2018-07-19 | 2018-07-17 | 3.021 | 1,215,587 | +378,455 | 0.86% | 3,672,086 |
| 2018-07-18 | 2018-07-16 | 4.336 | 837,132 | +78,787 | 0.60% | 3,629,624 |
| 2018-07-17 | 2018-07-13 | 6.824 | 758,345 | -85,793 | 0.54% | 5,174,589 |
| 2018-07-16 | 2018-07-12 | 3.518 | 844,138 | 0.60% | 2,970,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy