History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 443,250 | +0 | 0.18% | 92,196 |
| 2025-10-13 | 2025-10-09 | 0.214 | 443,250 | +0 | 0.18% | 94,856 |
| 2025-10-10 | 2025-10-08 | 0.199 | 443,250 | -10,000 | 0.18% | 88,207 |
| 2025-10-09 | 2025-10-06 | 0.186 | 453,250 | +10,000 | 0.18% | 84,304 |
| 2025-10-03 | 2025-09-30 | 0.192 | 443,250 | -270,000 | 0.18% | 85,104 |
| 2025-10-02 | 2025-09-29 | 0.175 | 713,250 | -30,000 | 0.29% | 124,819 |
| 2025-09-29 | 2025-09-25 | 0.183 | 743,250 | -70,000 | 0.30% | 136,015 |
| 2025-09-26 | 2025-09-24 | 0.180 | 813,250 | +120,000 | 0.33% | 146,385 |
| 2025-09-25 | 2025-09-23 | 0.178 | 693,250 | +250,000 | 0.28% | 123,398 |
| 2025-09-24 | 2025-09-22 | 0.175 | 443,250 | -10,000 | 0.18% | 77,569 |
| 2025-09-19 | 2025-09-17 | 0.187 | 453,250 | -90,000 | 0.18% | 84,758 |
| 2025-09-18 | 2025-09-16 | 0.190 | 543,250 | +50,000 | 0.22% | 103,218 |
| 2025-09-17 | 2025-09-15 | 0.195 | 493,250 | +50,000 | 0.20% | 96,184 |
| 2025-09-12 | 2025-09-10 | 0.181 | 443,250 | -200,000 | 0.18% | 80,228 |
| 2025-09-11 | 2025-09-09 | 0.181 | 643,250 | -40,000 | 0.26% | 116,428 |
| 2025-09-09 | 2025-09-05 | 0.189 | 683,250 | -10,000 | 0.28% | 129,134 |
| 2025-09-08 | 2025-09-04 | 0.194 | 693,250 | +20,000 | 0.28% | 134,490 |
| 2025-09-05 | 2025-09-03 | 0.200 | 673,250 | -20,000 | 0.27% | 134,650 |
| 2025-09-04 | 2025-09-02 | 0.200 | 693,250 | +40,000 | 0.28% | 138,650 |
| 2025-09-03 | 2025-09-01 | 0.200 | 653,250 | +30,000 | 0.26% | 130,650 |
| 2025-09-02 | 2025-08-29 | 0.198 | 623,250 | +90,000 | 0.25% | 123,404 |
| 2025-09-01 | 2025-08-28 | 0.194 | 533,250 | +50,000 | 0.22% | 103,450 |
| 2025-08-28 | 2025-08-26 | 0.192 | 483,250 | -40,000 | 0.20% | 92,784 |
| 2025-08-26 | 2025-08-22 | 0.186 | 523,250 | -20,000 | 0.21% | 97,324 |
| 2025-08-25 | 2025-08-21 | 0.201 | 543,250 | +120,000 | 0.22% | 109,193 |
| 2025-08-21 | 2025-08-19 | 0.207 | 423,250 | +10,000 | 0.17% | 87,613 |
| 2025-08-14 | 2025-08-12 | 0.214 | 413,250 | -20,000 | 0.17% | 88,436 |
| 2025-07-30 | 2025-07-28 | 0.207 | 433,250 | -10,000 | 0.18% | 89,683 |
| 2025-07-29 | 2025-07-25 | 0.200 | 443,250 | -50,000 | 0.18% | 88,650 |
| 2025-07-25 | 2025-07-23 | 0.205 | 493,250 | -20,000 | 0.20% | 101,116 |
| 2025-07-23 | 2025-07-21 | 0.217 | 513,250 | +30,000 | 0.21% | 111,375 |
| 2025-07-22 | 2025-07-18 | 0.217 | 483,250 | +30,000 | 0.20% | 104,865 |
| 2025-07-21 | 2025-07-17 | 0.211 | 453,250 | -50,000 | 0.18% | 95,636 |
| 2025-07-18 | 2025-07-16 | 0.211 | 503,250 | +10,000 | 0.20% | 106,186 |
| 2025-07-17 | 2025-07-15 | 0.207 | 493,250 | +80,000 | 0.20% | 102,103 |
| 2025-04-23 | 2025-04-17 | 0.144 | 413,250 | -10,000 | 0.17% | 59,508 |
| 2025-03-07 | 2025-03-05 | 0.242 | 423,250 | -220,000 | 0.17% | 102,426 |
| 2025-02-04 | 2025-01-28 | 0.189 | 643,250 | +30,000 | 0.26% | 121,574 |
| 2025-02-03 | 2025-01-24 | 0.210 | 613,250 | +30,000 | 0.25% | 128,782 |
| 2024-10-03 | 2024-09-30 | 0.140 | 583,250 | -800,000 | 0.24% | 81,655 |
| 2024-09-02 | 2024-08-29 | 0.142 | 1,383,250 | +348,250 | 0.56% | 196,421 |
| 2024-08-15 | 2024-08-13 | 0.134 | 1,035,000 | -200,000 | 0.63% | 138,690 |
| 2024-08-08 | 2024-08-06 | 0.118 | 1,235,000 | +690,000 | 0.75% | 145,730 |
| 2024-07-30 | 2024-07-26 | 0.198 | 545,000 | -49,500 | 0.33% | 107,910 |
| 2024-07-29 | 2024-07-25 | 0.199 | 594,500 | -10,000 | 0.36% | 118,306 |
| 2024-07-24 | 2024-07-22 | 0.203 | 604,500 | -80,000 | 0.37% | 122,714 |
| 2024-07-19 | 2024-07-17 | 0.180 | 684,500 | -90,000 | 0.41% | 123,210 |
| 2024-07-18 | 2024-07-16 | 0.175 | 774,500 | -100,000 | 0.47% | 135,538 |
| 2024-07-17 | 2024-07-15 | 0.170 | 874,500 | -10,000 | 0.53% | 148,665 |
| 2024-07-10 | 2024-07-08 | 0.303 | 884,500 | +171,986 | 0.54% | 267,912 |
| 2024-07-04 | 2024-07-02 | 0.304 | 712,514 | +8,056 | 0.54% | 216,703 |
| 2024-03-28 | 2024-03-26 | 0.416 | 704,458 | +16,111 | 0.53% | 292,957 |
| 2024-02-21 | 2024-02-19 | 0.602 | 688,347 | -16,111 | 0.52% | 414,432 |
| 2024-02-05 | 2024-02-01 | 0.596 | 704,458 | +8,055 | 0.53% | 419,760 |
| 2024-01-24 | 2024-01-22 | 0.559 | 696,403 | -16,111 | 0.52% | 389,025 |
| 2024-01-15 | 2024-01-11 | 0.528 | 712,514 | -8,055 | 0.54% | 375,913 |
| 2023-12-22 | 2023-12-20 | 0.447 | 720,569 | -16,112 | 0.54% | 322,020 |
| 2023-12-21 | 2023-12-19 | 0.341 | 736,681 | -8,055 | 0.55% | 251,488 |
| 2023-12-08 | 2023-12-06 | 0.434 | 744,736 | -16,111 | 0.56% | 323,575 |
| 2023-12-04 | 2023-11-30 | 0.379 | 760,847 | -80,556 | 0.57% | 288,072 |
| 2023-11-10 | 2023-11-08 | 0.298 | 841,403 | -1,611 | 0.63% | 250,680 |
| 2023-09-07 | 2023-09-05 | 0.286 | 843,014 | +80,556 | 0.63% | 240,695 |
| 2023-06-30 | 2023-06-28 | 0.658 | 762,458 | -80,556 | 0.57% | 501,645 |
| 2023-06-23 | 2023-06-20 | 0.906 | 843,014 | -24,167 | 0.63% | 763,945 |
| 2023-06-21 | 2023-06-19 | 0.832 | 867,181 | -167,555 | 0.65% | 721,255 |
| 2023-06-19 | 2023-06-15 | 0.614 | 1,034,736 | -24,167 | 0.78% | 635,827 |
| 2023-03-30 | 2023-03-28 | 0.478 | 1,058,903 | -8,055 | 0.80% | 506,083 |
| 2022-10-31 | 2022-10-27 | 0.372 | 1,066,958 | -8,056 | 0.80% | 397,350 |
| 2022-10-28 | 2022-10-26 | 0.372 | 1,075,014 | -8,055 | 0.81% | 400,350 |
| 2022-10-27 | 2022-10-25 | 0.372 | 1,083,069 | -8,056 | 0.81% | 403,350 |
| 2022-08-12 | 2022-08-10 | 0.614 | 1,091,125 | +8,056 | 0.82% | 670,478 |
| 2022-08-05 | 2022-08-03 | 0.819 | 1,083,069 | -96,667 | 0.81% | 887,370 |
| 2022-07-29 | 2022-07-27 | 0.819 | 1,179,736 | -8,056 | 0.98% | 966,570 |
| 2022-07-28 | 2022-07-26 | 0.708 | 1,187,792 | -8,055 | 0.98% | 840,465 |
| 2022-07-21 | 2022-07-19 | 0.646 | 1,195,847 | -16,111 | 0.99% | 771,940 |
| 2022-07-18 | 2022-07-14 | 0.732 | 1,211,958 | +56,389 | 1.00% | 887,655 |
| 2022-07-12 | 2022-07-08 | 0.683 | 1,155,569 | -8,056 | 0.96% | 788,975 |
| 2022-06-22 | 2022-06-20 | 0.608 | 1,163,625 | -8,056 | 0.96% | 707,805 |
| 2022-06-17 | 2022-06-15 | 0.596 | 1,171,681 | -2,416 | 0.97% | 698,160 |
| 2022-05-06 | 2022-05-04 | 0.670 | 1,174,097 | -8,056 | 0.97% | 787,050 |
| 2022-04-28 | 2022-04-26 | 0.614 | 1,182,153 | -8,055 | 0.98% | 726,413 |
| 2022-04-08 | 2022-04-06 | 0.621 | 1,190,208 | -40,278 | 0.98% | 738,750 |
| 2022-04-01 | 2022-03-30 | 0.540 | 1,230,486 | -32,222 | 1.02% | 664,462 |
| 2022-03-30 | 2022-03-28 | 0.497 | 1,262,708 | -8,056 | 1.04% | 627,000 |
| 2022-03-29 | 2022-03-25 | 0.490 | 1,270,764 | -24,167 | 1.05% | 623,113 |
| 2022-03-25 | 2022-03-23 | 0.515 | 1,294,931 | -80,555 | 1.07% | 667,113 |
| 2022-03-24 | 2022-03-22 | 0.447 | 1,375,486 | -16,111 | 1.14% | 614,700 |
| 2022-03-21 | 2022-03-17 | 0.385 | 1,391,597 | -56,389 | 1.15% | 535,525 |
| 2022-03-15 | 2022-03-11 | 0.360 | 1,447,986 | -16,111 | 1.20% | 521,275 |
| 2022-03-14 | 2022-03-10 | 0.360 | 1,464,097 | -40,278 | 1.21% | 527,075 |
| 2022-03-10 | 2022-03-08 | 0.360 | 1,504,375 | -806 | 1.25% | 541,575 |
| 2022-03-09 | 2022-03-07 | 0.366 | 1,505,181 | -8,055 | 1.25% | 551,208 |
| 2022-03-07 | 2022-03-03 | 0.354 | 1,513,236 | +285,569 | 1.25% | 535,372 |
| 2022-03-02 | 2022-02-28 | 0.354 | 1,227,667 | -8,055 | 1.52% | 434,340 |
| 2022-02-21 | 2022-02-17 | 0.372 | 1,235,722 | -8,056 | 1.53% | 460,200 |
| 2022-02-10 | 2022-02-08 | 0.385 | 1,243,778 | -8,055 | 1.54% | 478,640 |
| 2022-02-09 | 2022-02-07 | 0.372 | 1,251,833 | -6,445 | 1.55% | 466,200 |
| 2022-02-08 | 2022-02-04 | 0.372 | 1,258,278 | -2,416 | 1.56% | 468,600 |
| 2022-01-27 | 2022-01-25 | 0.372 | 1,260,694 | -88,612 | 1.56% | 469,500 |
| 2022-01-19 | 2022-01-17 | 0.391 | 1,349,306 | -16,111 | 1.68% | 527,625 |
| 2022-01-18 | 2022-01-14 | 0.391 | 1,365,417 | -8,055 | 1.70% | 533,925 |
| 2022-01-13 | 2022-01-11 | 0.391 | 1,373,472 | +8,055 | 1.70% | 537,075 |
| 2022-01-12 | 2022-01-10 | 0.478 | 1,365,417 | -16,111 | 1.70% | 653,140 |
| 2022-01-11 | 2022-01-07 | 0.429 | 1,381,528 | +148,317 | 1.72% | 592,818 |
| 2022-01-06 | 2022-01-04 | 0.429 | 1,233,211 | -28,431 | 1.74% | 529,175 |
| 2022-01-05 | 2022-01-03 | 0.415 | 1,261,642 | -7,108 | 1.77% | 523,625 |
| 2022-01-03 | 2021-12-29 | 0.401 | 1,268,750 | -14,216 | 1.79% | 508,725 |
| 2021-12-29 | 2021-12-24 | 0.401 | 1,282,966 | +14,216 | 1.81% | 514,425 |
| 2021-12-16 | 2021-12-14 | 0.401 | 1,268,750 | +7,108 | 1.79% | 508,725 |
| 2021-12-03 | 2021-12-01 | 0.352 | 1,261,642 | -711 | 1.77% | 443,750 |
| 2021-11-22 | 2021-11-18 | 0.206 | 1,262,353 | +1,422 | 1.78% | 260,206 |
| 2021-11-19 | 2021-11-17 | 0.227 | 1,260,931 | -1,229,276 | 1.77% | 286,800 |
| 2021-11-17 | 2021-11-15 | 0.227 | 2,490,207 | +22,510 | 1.77% | 566,400 |
| 2021-11-15 | 2021-11-11 | 0.227 | 2,467,697 | -8,441 | 1.75% | 561,280 |
| 2021-11-11 | 2021-11-09 | 0.227 | 2,476,138 | -14,069 | 1.76% | 563,200 |
| 2021-11-09 | 2021-11-05 | 0.220 | 2,490,207 | +1,407 | 1.77% | 548,700 |
| 2021-11-05 | 2021-11-03 | 0.220 | 2,488,800 | +163,200 | 1.77% | 548,390 |
| 2021-11-04 | 2021-11-02 | 0.235 | 2,325,600 | +16,883 | 1.65% | 545,490 |
| 2021-11-03 | 2021-11-01 | 0.263 | 2,308,717 | -16,883 | 1.64% | 607,170 |
| 2021-11-02 | 2021-10-29 | 0.270 | 2,325,600 | +9,848 | 1.65% | 628,140 |
| 2021-10-29 | 2021-10-27 | 0.284 | 2,315,752 | +15,476 | 1.65% | 658,400 |
| 2021-10-27 | 2021-10-25 | 0.235 | 2,300,276 | +16,883 | 1.64% | 539,550 |
| 2021-10-26 | 2021-10-22 | 0.299 | 2,283,393 | +91,448 | 1.62% | 681,660 |
| 2021-10-25 | 2021-10-21 | 0.313 | 2,191,945 | +53,462 | 1.56% | 685,520 |
| 2021-10-15 | 2021-10-11 | 0.391 | 2,138,483 | -28,138 | 1.52% | 836,000 |
| 2021-10-12 | 2021-10-08 | 0.327 | 2,166,621 | -7,034 | 1.54% | 708,400 |
| 2021-10-11 | 2021-10-07 | 0.355 | 2,173,655 | +9,848 | 1.54% | 772,500 |
| 2021-10-08 | 2021-10-06 | 0.391 | 2,163,807 | +1,407 | 1.54% | 845,900 |
| 2021-10-07 | 2021-10-05 | 0.412 | 2,162,400 | -188,524 | 1.54% | 891,460 |
| 2021-10-06 | 2021-10-04 | 0.313 | 2,350,924 | +1,407 | 1.67% | 735,240 |
| 2021-10-05 | 2021-09-30 | 0.334 | 2,349,517 | +1,407 | 1.67% | 784,900 |
| 2021-09-29 | 2021-09-27 | 0.355 | 2,348,110 | -1,407 | 1.67% | 834,500 |
| 2021-09-13 | 2021-09-09 | 0.384 | 2,349,517 | -1,407 | 1.67% | 901,800 |
| 2021-09-02 | 2021-08-31 | 0.370 | 2,350,924 | -7,035 | 1.67% | 868,920 |
| 2021-08-27 | 2021-08-25 | 0.370 | 2,357,959 | -1,407 | 1.68% | 871,520 |
| 2021-08-25 | 2021-08-23 | 0.327 | 2,359,366 | +1,407 | 1.68% | 771,420 |
| 2021-08-23 | 2021-08-19 | 0.355 | 2,357,959 | +1,407 | 1.68% | 838,000 |
| 2021-08-13 | 2021-08-11 | 0.355 | 2,356,552 | -1,407 | 1.68% | 837,500 |
| 2021-08-09 | 2021-08-05 | 0.362 | 2,357,959 | +1,407 | 1.68% | 854,760 |
| 2021-08-06 | 2021-08-04 | 0.355 | 2,356,552 | +1,407 | 1.68% | 837,500 |
| 2021-08-05 | 2021-08-03 | 0.320 | 2,355,145 | +12,662 | 1.67% | 753,300 |
| 2021-08-04 | 2021-08-02 | 0.334 | 2,342,483 | +19,697 | 1.67% | 782,550 |
| 2021-08-03 | 2021-07-30 | 0.348 | 2,322,786 | +2,814 | 1.65% | 808,990 |
| 2021-07-30 | 2021-07-28 | 0.341 | 2,319,972 | -8,442 | 1.65% | 791,520 |
| 2021-07-29 | 2021-07-27 | 0.334 | 2,328,414 | -15,476 | 1.66% | 777,850 |
| 2021-07-27 | 2021-07-23 | 0.370 | 2,343,890 | +1,407 | 1.67% | 866,320 |
| 2021-07-22 | 2021-07-20 | 0.370 | 2,342,483 | +15,476 | 1.67% | 865,800 |
| 2021-07-21 | 2021-07-19 | 0.377 | 2,327,007 | +2,814 | 1.65% | 876,620 |
| 2021-07-20 | 2021-07-16 | 0.384 | 2,324,193 | +22,510 | 1.65% | 892,080 |
| 2021-07-19 | 2021-07-15 | 0.412 | 2,301,683 | +39,393 | 1.64% | 948,880 |
| 2021-07-15 | 2021-07-13 | 0.462 | 2,262,290 | -16,882 | 1.61% | 1,045,200 |
| 2021-07-14 | 2021-07-12 | 0.448 | 2,279,172 | -18,290 | 1.62% | 1,020,600 |
| 2021-07-13 | 2021-07-09 | 0.455 | 2,297,462 | -5,628 | 1.63% | 1,045,120 |
| 2021-07-12 | 2021-07-08 | 0.391 | 2,303,090 | +2,814 | 1.64% | 900,350 |
| 2021-07-09 | 2021-07-07 | 0.377 | 2,300,276 | -12,662 | 1.64% | 866,550 |
| 2021-07-06 | 2021-07-02 | 0.384 | 2,312,938 | -106,924 | 1.64% | 887,760 |
| 2021-07-05 | 2021-06-30 | 0.469 | 2,419,862 | -1,407 | 1.72% | 1,135,200 |
| 2021-07-02 | 2021-06-29 | 0.505 | 2,421,269 | -568,386 | 1.72% | 1,221,910 |
| 2021-06-30 | 2021-06-28 | 0.498 | 2,989,655 | -727,366 | 2.12% | 1,487,500 |
| 2021-06-29 | 2021-06-25 | 0.746 | 3,717,021 | +3,628,387 | 2.64% | 2,774,100 |
| 2021-06-28 | 2021-06-24 | 1.279 | 88,634 | +9,848 | 0.06% | 113,399 |
| 2021-06-25 | 2021-06-23 | 0.924 | 78,786 | +1,407 | 0.06% | 72,800 |
| 2021-06-21 | 2021-06-17 | 0.917 | 77,379 | +1,407 | 0.05% | 70,950 |
| 2021-06-18 | 2021-06-16 | 1.173 | 75,972 | +1,406 | 0.05% | 89,100 |
| 2021-06-17 | 2021-06-15 | 1.422 | 74,566 | +1,407 | 0.05% | 106,001 |
| 2021-06-03 | 2021-06-01 | 1.173 | 73,159 | -140,689 | 0.05% | 85,800 |
| 2021-05-31 | 2021-05-27 | 1.258 | 213,848 | -140,690 | 0.15% | 269,040 |
| 2021-05-27 | 2021-05-25 | 1.308 | 354,538 | -419,255 | 0.25% | 463,680 |
| 2021-05-26 | 2021-05-24 | 1.166 | 773,793 | -1,164,910 | 0.55% | 902,000 |
| 2021-05-25 | 2021-05-21 | 1.151 | 1,938,703 | -326,400 | 1.38% | 2,232,359 |
| 2021-05-21 | 2021-05-18 | 1.166 | 2,265,103 | -40,800 | 1.61% | 2,640,399 |
| 2021-03-17 | 2021-03-15 | 0.746 | 2,305,903 | -1,407 | 1.64% | 1,720,950 |
| 2021-03-04 | 2021-03-02 | 0.576 | 2,307,310 | -5,628 | 1.64% | 1,328,400 |
| 2021-02-05 | 2021-02-03 | 0.554 | 2,312,938 | +5,628 | 1.64% | 1,282,320 |
| 2021-01-26 | 2021-01-22 | 0.519 | 2,307,310 | -21,104 | 1.64% | 1,197,200 |
| 2020-04-21 | 2020-04-17 | 0.995 | 2,328,414 | -14,069 | 1.66% | 2,317,000 |
| 2020-04-01 | 2020-03-30 | 1.173 | 2,342,483 | +2,194,759 | 1.67% | 2,747,250 |
| 2020-03-31 | 2020-03-27 | 1.130 | 147,724 | +28,138 | 0.10% | 166,950 |
| 2020-03-12 | 2020-03-10 | 1.187 | 119,586 | +14,069 | 0.08% | 141,950 |
| 2020-01-15 | 2020-01-13 | 1.137 | 105,517 | -1,407 | 0.07% | 120,000 |
| 2020-01-10 | 2020-01-08 | 1.208 | 106,924 | -1,407 | 0.08% | 129,200 |
| 2020-01-08 | 2020-01-06 | 1.201 | 108,331 | -1,407 | 0.08% | 130,130 |
| 2020-01-07 | 2020-01-03 | 1.350 | 109,738 | -2,814 | 0.08% | 148,200 |
| 2020-01-06 | 2020-01-02 | 1.350 | 112,552 | +4,221 | 0.08% | 152,000 |
| 2020-01-03 | 2019-12-31 | 1.350 | 108,331 | +1,407 | 0.08% | 146,300 |
| 2019-10-31 | 2019-10-29 | 1.137 | 106,924 | +1,407 | 0.08% | 121,600 |
| 2019-10-28 | 2019-10-24 | 1.166 | 105,517 | -8,442 | 0.07% | 123,000 |
| 2019-10-21 | 2019-10-17 | 1.386 | 113,959 | +7,035 | 0.08% | 157,951 |
| 2019-10-16 | 2019-10-14 | 1.422 | 106,924 | +5,627 | 0.08% | 152,000 |
| 2019-10-15 | 2019-10-11 | 1.592 | 101,297 | +7,035 | 0.07% | 161,281 |
| 2019-10-08 | 2019-10-03 | 1.414 | 94,262 | -1,407 | 0.07% | 133,330 |
| 2019-10-03 | 2019-09-30 | 1.422 | 95,669 | -74,565 | 0.07% | 136,000 |
| 2019-10-02 | 2019-09-27 | 1.336 | 170,234 | -18,290 | 0.12% | 227,479 |
| 2019-09-30 | 2019-09-26 | 1.407 | 188,524 | +16,883 | 0.13% | 265,320 |
| 2019-09-27 | 2019-09-25 | 0.533 | 171,641 | -47,835 | 0.12% | 91,500 |
| 2019-09-26 | 2019-09-24 | 0.469 | 219,476 | -2,814 | 0.16% | 102,960 |
| 2019-09-24 | 2019-09-20 | 0.362 | 222,290 | +29,545 | 0.16% | 80,580 |
| 2019-09-18 | 2019-09-16 | 0.348 | 192,745 | +14,069 | 0.14% | 67,130 |
| 2019-09-12 | 2019-09-10 | 0.377 | 178,676 | +14,069 | 0.13% | 67,310 |
| 2019-08-27 | 2019-08-23 | 0.426 | 164,607 | -7,034 | 0.12% | 70,200 |
| 2019-08-26 | 2019-08-22 | 0.412 | 171,641 | +1,407 | 0.12% | 70,760 |
| 2019-07-18 | 2019-07-16 | 0.526 | 170,234 | -4,221 | 0.12% | 89,540 |
| 2019-07-12 | 2019-07-10 | 0.583 | 174,455 | +18,289 | 0.12% | 101,680 |
| 2019-05-28 | 2019-05-24 | 0.668 | 156,166 | -19,696 | 0.11% | 104,340 |
| 2019-05-14 | 2019-05-09 | 0.761 | 175,862 | -1,407 | 0.12% | 133,750 |
| 2019-05-10 | 2019-05-08 | 0.753 | 177,269 | +21,103 | 0.13% | 133,560 |
| 2019-05-08 | 2019-05-06 | 0.746 | 156,166 | +11,256 | 0.11% | 116,550 |
| 2019-04-15 | 2019-04-11 | 0.810 | 144,910 | -35,173 | 0.10% | 117,420 |
| 2019-04-09 | 2019-04-04 | 0.903 | 180,083 | +4,221 | 0.13% | 162,560 |
| 2019-04-08 | 2019-04-03 | 0.931 | 175,862 | +8,441 | 0.12% | 163,750 |
| 2019-04-02 | 2019-03-29 | 1.016 | 167,421 | -7,034 | 0.12% | 170,170 |
| 2019-03-27 | 2019-03-25 | 1.059 | 174,455 | -8,442 | 0.12% | 184,760 |
| 2019-03-14 | 2019-03-12 | 1.208 | 182,897 | +1,407 | 0.13% | 221,001 |
| 2019-02-26 | 2019-02-22 | 1.194 | 181,490 | -4,220 | 0.13% | 216,720 |
| 2019-02-21 | 2019-02-19 | 1.166 | 185,710 | -4,221 | 0.13% | 216,480 |
| 2019-02-19 | 2019-02-15 | 1.208 | 189,931 | -1,407 | 0.13% | 229,500 |
| 2019-02-15 | 2019-02-13 | 1.258 | 191,338 | +1,407 | 0.14% | 240,720 |
| 2019-01-17 | 2019-01-15 | 1.315 | 189,931 | -1,407 | 0.13% | 249,750 |
| 2019-01-16 | 2019-01-14 | 1.265 | 191,338 | -1,407 | 0.14% | 242,080 |
| 2019-01-10 | 2019-01-08 | 1.443 | 192,745 | -8,441 | 0.14% | 278,110 |
| 2019-01-09 | 2019-01-07 | 1.507 | 201,186 | -18,290 | 0.14% | 303,160 |
| 2019-01-07 | 2019-01-03 | 1.208 | 219,476 | +2,814 | 0.16% | 265,200 |
| 2019-01-03 | 2018-12-31 | 1.315 | 216,662 | -28,138 | 0.15% | 284,900 |
| 2018-12-13 | 2018-12-11 | 1.244 | 244,800 | +12,662 | 0.17% | 304,500 |
| 2018-12-11 | 2018-12-07 | 1.372 | 232,138 | -1,407 | 0.17% | 318,450 |
| 2018-12-10 | 2018-12-06 | 1.493 | 233,545 | -11,255 | 0.17% | 348,600 |
| 2018-12-05 | 2018-12-03 | 1.592 | 244,800 | -4,221 | 0.17% | 389,760 |
| 2018-12-03 | 2018-11-29 | 1.628 | 249,021 | +8,442 | 0.18% | 405,331 |
| 2018-11-30 | 2018-11-28 | 1.628 | 240,579 | +2,813 | 0.17% | 391,589 |
| 2018-11-29 | 2018-11-27 | 1.599 | 237,766 | +9,849 | 0.17% | 380,251 |
| 2018-11-28 | 2018-11-26 | 1.635 | 227,917 | -2,814 | 0.16% | 372,600 |
| 2018-11-27 | 2018-11-23 | 1.578 | 230,731 | +5,628 | 0.16% | 364,080 |
| 2018-11-26 | 2018-11-22 | 1.493 | 225,103 | +26,731 | 0.16% | 335,999 |
| 2018-11-23 | 2018-11-21 | 1.642 | 198,372 | +2,813 | 0.14% | 325,709 |
| 2018-11-22 | 2018-11-20 | 1.727 | 195,559 | +1,407 | 0.14% | 337,771 |
| 2018-11-21 | 2018-11-19 | 1.706 | 194,152 | +11,255 | 0.14% | 331,200 |
| 2018-11-20 | 2018-11-16 | 1.749 | 182,897 | +7,035 | 0.13% | 319,801 |
| 2018-11-16 | 2018-11-14 | 1.741 | 175,862 | +4,221 | 0.12% | 306,250 |
| 2018-11-15 | 2018-11-13 | 1.727 | 171,641 | +1,407 | 0.12% | 296,459 |
| 2018-11-14 | 2018-11-12 | 1.741 | 170,234 | +12,662 | 0.12% | 296,449 |
| 2018-11-09 | 2018-11-07 | 1.763 | 157,572 | +2,813 | 0.11% | 277,759 |
| 2018-11-08 | 2018-11-06 | 1.777 | 154,759 | +22,511 | 0.11% | 275,001 |
| 2018-11-06 | 2018-11-02 | 1.756 | 132,248 | +47,834 | 0.09% | 232,180 |
| 2018-11-05 | 2018-11-01 | 1.756 | 84,414 | +21,104 | 0.06% | 148,200 |
| 2018-11-02 | 2018-10-31 | 1.734 | 63,310 | +7,034 | 0.04% | 109,799 |
| 2018-10-31 | 2018-10-29 | 1.720 | 56,276 | -4,221 | 0.04% | 96,800 |
| 2018-10-30 | 2018-10-26 | 1.699 | 60,497 | +4,221 | 0.04% | 102,771 |
| 2018-10-18 | 2018-10-15 | 1.514 | 56,276 | -5,627 | 0.04% | 85,200 |
| 2018-09-18 | 2018-09-14 | 2.026 | 61,903 | +5,627 | 0.04% | 125,399 |
| 2018-09-05 | 2018-09-03 | 1.884 | 56,276 | -14,069 | 0.04% | 106,000 |
| 2018-09-04 | 2018-08-31 | 1.777 | 70,345 | +14,069 | 0.05% | 125,000 |
| 2018-08-28 | 2018-08-24 | 1.955 | 56,276 | -4,221 | 0.04% | 110,000 |
| 2018-08-23 | 2018-08-21 | 2.132 | 60,497 | -14,069 | 0.04% | 129,001 |
| 2018-08-21 | 2018-08-17 | 2.239 | 74,566 | +14,069 | 0.05% | 166,951 |
| 2018-08-20 | 2018-08-16 | 2.026 | 60,497 | -42,206 | 0.04% | 122,551 |
| 2018-08-17 | 2018-08-15 | 2.097 | 102,703 | -2,814 | 0.07% | 215,349 |
| 2018-08-13 | 2018-08-09 | 2.097 | 105,517 | +16,883 | 0.07% | 221,249 |
| 2018-08-10 | 2018-08-08 | 2.346 | 88,634 | -2,814 | 0.06% | 207,899 |
| 2018-08-08 | 2018-08-06 | 2.417 | 91,448 | +2,814 | 0.06% | 220,999 |
| 2018-08-06 | 2018-08-02 | 2.665 | 88,634 | +22,510 | 0.06% | 236,249 |
| 2018-08-03 | 2018-08-01 | 2.665 | 66,124 | +5,627 | 0.05% | 176,250 |
| 2018-07-31 | 2018-07-27 | 2.985 | 60,497 | +9,849 | 0.04% | 180,601 |
| 2018-07-30 | 2018-07-26 | 2.950 | 50,648 | -1,407 | 0.04% | 149,399 |
| 2018-07-27 | 2018-07-25 | 3.199 | 52,055 | +5,627 | 0.04% | 166,499 |
| 2018-07-26 | 2018-07-24 | 3.199 | 46,428 | +14,069 | 0.03% | 148,501 |
| 2018-07-24 | 2018-07-20 | 2.879 | 32,359 | +11,256 | 0.02% | 93,151 |
| 2018-07-20 | 2018-07-18 | 2.843 | 21,103 | -5,628 | 0.01% | 59,999 |
| 2018-07-19 | 2018-07-17 | 3.021 | 26,731 | +9,848 | 0.02% | 80,750 |
| 2018-07-18 | 2018-07-16 | 4.336 | 16,883 | -14,069 | 0.01% | 73,201 |
| 2018-07-17 | 2018-07-13 | 6.824 | 30,952 | -184,303 | 0.02% | 211,202 |
| 2018-07-16 | 2018-07-12 | 3.518 | 215,255 | 0.15% | 757,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy