History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 240,000 | +0 | 0.10% | 49,920 |
| 2025-10-13 | 2025-10-09 | 0.214 | 240,000 | +0 | 0.10% | 51,360 |
| 2025-10-10 | 2025-10-08 | 0.199 | 240,000 | +0 | 0.10% | 47,760 |
| 2025-10-09 | 2025-10-06 | 0.186 | 240,000 | +0 | 0.10% | 44,640 |
| 2025-10-08 | 2025-10-03 | 0.192 | 240,000 | +0 | 0.10% | 46,080 |
| 2025-10-06 | 2025-10-02 | 0.192 | 240,000 | +0 | 0.10% | 46,080 |
| 2025-10-03 | 2025-09-30 | 0.192 | 240,000 | +0 | 0.10% | 46,080 |
| 2025-10-02 | 2025-09-29 | 0.175 | 240,000 | +0 | 0.10% | 42,000 |
| 2025-09-30 | 2025-09-26 | 0.183 | 240,000 | +0 | 0.10% | 43,920 |
| 2025-09-29 | 2025-09-25 | 0.183 | 240,000 | +0 | 0.10% | 43,920 |
| 2025-09-26 | 2025-09-24 | 0.180 | 240,000 | +0 | 0.10% | 43,200 |
| 2025-09-25 | 2025-09-23 | 0.178 | 240,000 | +0 | 0.10% | 42,720 |
| 2025-09-24 | 2025-09-22 | 0.175 | 240,000 | +0 | 0.10% | 42,000 |
| 2025-09-23 | 2025-09-19 | 0.187 | 240,000 | +0 | 0.10% | 44,880 |
| 2025-09-22 | 2025-09-18 | 0.187 | 240,000 | +0 | 0.10% | 44,880 |
| 2025-09-19 | 2025-09-17 | 0.187 | 240,000 | +0 | 0.10% | 44,880 |
| 2025-09-18 | 2025-09-16 | 0.190 | 240,000 | +0 | 0.10% | 45,600 |
| 2025-09-17 | 2025-09-15 | 0.195 | 240,000 | +0 | 0.10% | 46,800 |
| 2025-09-16 | 2025-09-12 | 0.200 | 240,000 | +0 | 0.10% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.185 | 240,000 | +0 | 0.10% | 44,400 |
| 2025-09-12 | 2025-09-10 | 0.181 | 240,000 | +0 | 0.10% | 43,440 |
| 2025-09-11 | 2025-09-09 | 0.181 | 240,000 | +0 | 0.10% | 43,440 |
| 2025-09-10 | 2025-09-08 | 0.181 | 240,000 | +0 | 0.10% | 43,440 |
| 2025-09-09 | 2025-09-05 | 0.189 | 240,000 | +0 | 0.10% | 45,360 |
| 2025-09-08 | 2025-09-04 | 0.194 | 240,000 | +0 | 0.10% | 46,560 |
| 2025-09-05 | 2025-09-03 | 0.200 | 240,000 | +0 | 0.10% | 48,000 |
| 2025-09-04 | 2025-09-02 | 0.200 | 240,000 | +0 | 0.10% | 48,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 240,000 | +0 | 0.10% | 48,000 |
| 2025-09-02 | 2025-08-29 | 0.198 | 240,000 | +0 | 0.10% | 47,520 |
| 2025-09-01 | 2025-08-28 | 0.194 | 240,000 | +0 | 0.10% | 46,560 |
| 2025-08-29 | 2025-08-27 | 0.191 | 240,000 | +0 | 0.10% | 45,840 |
| 2025-08-28 | 2025-08-26 | 0.192 | 240,000 | +0 | 0.10% | 46,080 |
| 2025-08-27 | 2025-08-25 | 0.192 | 240,000 | +0 | 0.10% | 46,080 |
| 2025-08-26 | 2025-08-22 | 0.186 | 240,000 | +0 | 0.10% | 44,640 |
| 2025-08-25 | 2025-08-21 | 0.201 | 240,000 | +0 | 0.10% | 48,240 |
| 2025-08-22 | 2025-08-20 | 0.203 | 240,000 | +0 | 0.10% | 48,720 |
| 2025-08-21 | 2025-08-19 | 0.207 | 240,000 | +0 | 0.10% | 49,680 |
| 2025-08-20 | 2025-08-18 | 0.211 | 240,000 | +0 | 0.10% | 50,640 |
| 2025-08-19 | 2025-08-15 | 0.213 | 240,000 | +0 | 0.10% | 51,120 |
| 2025-08-18 | 2025-08-14 | 0.210 | 240,000 | +0 | 0.10% | 50,400 |
| 2025-08-15 | 2025-08-13 | 0.207 | 240,000 | +0 | 0.10% | 49,680 |
| 2025-08-14 | 2025-08-12 | 0.214 | 240,000 | +0 | 0.10% | 51,360 |
| 2025-08-13 | 2025-08-11 | 0.215 | 240,000 | +0 | 0.10% | 51,600 |
| 2025-08-12 | 2025-08-08 | 0.213 | 240,000 | +0 | 0.10% | 51,120 |
| 2025-08-11 | 2025-08-07 | 0.205 | 240,000 | +0 | 0.10% | 49,200 |
| 2025-08-08 | 2025-08-06 | 0.201 | 240,000 | +0 | 0.10% | 48,240 |
| 2025-08-07 | 2025-08-05 | 0.195 | 240,000 | +0 | 0.10% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.192 | 240,000 | +0 | 0.10% | 46,080 |
| 2025-08-05 | 2025-08-01 | 0.192 | 240,000 | +0 | 0.10% | 46,080 |
| 2025-08-04 | 2025-07-31 | 0.208 | 240,000 | +0 | 0.10% | 49,920 |
| 2025-08-01 | 2025-07-30 | 0.206 | 240,000 | +0 | 0.10% | 49,440 |
| 2025-07-31 | 2025-07-29 | 0.207 | 240,000 | +0 | 0.10% | 49,680 |
| 2025-07-30 | 2025-07-28 | 0.207 | 240,000 | +0 | 0.10% | 49,680 |
| 2025-07-29 | 2025-07-25 | 0.200 | 240,000 | +0 | 0.10% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.205 | 240,000 | +0 | 0.10% | 49,200 |
| 2025-07-25 | 2025-07-23 | 0.205 | 240,000 | +0 | 0.10% | 49,200 |
| 2025-07-24 | 2025-07-22 | 0.205 | 240,000 | +0 | 0.10% | 49,200 |
| 2025-07-23 | 2025-07-21 | 0.217 | 240,000 | +0 | 0.10% | 52,080 |
| 2025-07-22 | 2025-07-18 | 0.217 | 240,000 | +0 | 0.10% | 52,080 |
| 2025-07-21 | 2025-07-17 | 0.211 | 240,000 | +0 | 0.10% | 50,640 |
| 2025-07-18 | 2025-07-16 | 0.211 | 240,000 | +0 | 0.10% | 50,640 |
| 2025-07-17 | 2025-07-15 | 0.207 | 240,000 | +0 | 0.10% | 49,680 |
| 2025-07-16 | 2025-07-14 | 0.214 | 240,000 | +0 | 0.10% | 51,360 |
| 2025-07-15 | 2025-07-11 | 0.213 | 240,000 | +0 | 0.10% | 51,120 |
| 2025-07-14 | 2025-07-10 | 0.227 | 240,000 | +0 | 0.10% | 54,480 |
| 2025-07-11 | 2025-07-09 | 0.225 | 240,000 | +0 | 0.10% | 54,000 |
| 2025-07-10 | 2025-07-08 | 0.212 | 240,000 | +0 | 0.10% | 50,880 |
| 2025-07-09 | 2025-07-07 | 0.215 | 240,000 | +0 | 0.10% | 51,600 |
| 2025-07-08 | 2025-07-04 | 0.213 | 240,000 | +0 | 0.10% | 51,120 |
| 2025-07-07 | 2025-07-03 | 0.195 | 240,000 | +0 | 0.10% | 46,800 |
| 2025-07-04 | 2025-07-02 | 0.180 | 240,000 | +0 | 0.10% | 43,200 |
| 2025-07-03 | 2025-06-30 | 0.179 | 240,000 | +0 | 0.10% | 42,960 |
| 2025-07-02 | 2025-06-27 | 0.175 | 240,000 | +0 | 0.10% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.180 | 240,000 | +0 | 0.10% | 43,200 |
| 2025-06-27 | 2025-06-25 | 0.182 | 240,000 | +0 | 0.10% | 43,680 |
| 2025-06-26 | 2025-06-24 | 0.188 | 240,000 | +0 | 0.10% | 45,120 |
| 2025-06-25 | 2025-06-23 | 0.182 | 240,000 | +0 | 0.10% | 43,680 |
| 2025-06-24 | 2025-06-20 | 0.190 | 240,000 | +0 | 0.10% | 45,600 |
| 2025-06-23 | 2025-06-19 | 0.196 | 240,000 | +0 | 0.10% | 47,040 |
| 2025-06-20 | 2025-06-18 | 0.203 | 240,000 | +0 | 0.10% | 48,720 |
| 2025-06-19 | 2025-06-17 | 0.187 | 240,000 | +0 | 0.10% | 44,880 |
| 2025-06-18 | 2025-06-16 | 0.190 | 240,000 | +0 | 0.10% | 45,600 |
| 2025-06-17 | 2025-06-13 | 0.188 | 240,000 | +0 | 0.10% | 45,120 |
| 2025-06-16 | 2025-06-12 | 0.192 | 240,000 | +0 | 0.10% | 46,080 |
| 2025-06-13 | 2025-06-11 | 0.190 | 240,000 | +0 | 0.10% | 45,600 |
| 2025-06-12 | 2025-06-10 | 0.183 | 240,000 | +0 | 0.10% | 43,920 |
| 2025-06-11 | 2025-06-09 | 0.178 | 240,000 | +0 | 0.10% | 42,720 |
| 2025-06-10 | 2025-06-06 | 0.186 | 240,000 | +0 | 0.10% | 44,640 |
| 2025-06-09 | 2025-06-05 | 0.183 | 240,000 | +0 | 0.10% | 43,920 |
| 2025-06-06 | 2025-06-04 | 0.173 | 240,000 | +0 | 0.10% | 41,520 |
| 2025-06-05 | 2025-06-03 | 0.180 | 240,000 | +0 | 0.10% | 43,200 |
| 2025-06-04 | 2025-06-02 | 0.153 | 240,000 | +0 | 0.10% | 36,720 |
| 2025-06-03 | 2025-05-30 | 0.170 | 240,000 | +0 | 0.10% | 40,800 |
| 2025-06-02 | 2025-05-29 | 0.161 | 240,000 | +0 | 0.10% | 38,640 |
| 2025-05-30 | 2025-05-28 | 0.168 | 240,000 | +0 | 0.10% | 40,320 |
| 2025-05-29 | 2025-05-27 | 0.173 | 240,000 | +0 | 0.10% | 41,520 |
| 2025-05-28 | 2025-05-26 | 0.180 | 240,000 | +0 | 0.10% | 43,200 |
| 2025-05-27 | 2025-05-23 | 0.174 | 240,000 | +0 | 0.10% | 41,760 |
| 2025-05-26 | 2025-05-22 | 0.174 | 240,000 | +0 | 0.10% | 41,760 |
| 2025-05-23 | 2025-05-21 | 0.165 | 240,000 | +0 | 0.10% | 39,600 |
| 2025-05-22 | 2025-05-20 | 0.165 | 240,000 | +0 | 0.10% | 39,600 |
| 2025-05-21 | 2025-05-19 | 0.161 | 240,000 | +0 | 0.10% | 38,640 |
| 2025-05-20 | 2025-05-16 | 0.159 | 240,000 | +0 | 0.10% | 38,160 |
| 2025-05-19 | 2025-05-15 | 0.158 | 240,000 | +0 | 0.10% | 37,920 |
| 2025-05-16 | 2025-05-14 | 0.152 | 240,000 | +0 | 0.10% | 36,480 |
| 2025-05-15 | 2025-05-13 | 0.152 | 240,000 | +0 | 0.10% | 36,480 |
| 2025-05-14 | 2025-05-12 | 0.152 | 240,000 | +0 | 0.10% | 36,480 |
| 2025-05-13 | 2025-05-09 | 0.152 | 240,000 | +0 | 0.10% | 36,480 |
| 2025-05-12 | 2025-05-08 | 0.158 | 240,000 | +0 | 0.10% | 37,920 |
| 2025-05-09 | 2025-05-07 | 0.182 | 240,000 | +0 | 0.10% | 43,680 |
| 2025-05-08 | 2025-05-06 | 0.190 | 240,000 | +0 | 0.10% | 45,600 |
| 2025-05-07 | 2025-05-02 | 0.190 | 240,000 | +0 | 0.10% | 45,600 |
| 2025-05-06 | 2025-04-30 | 0.142 | 240,000 | +0 | 0.10% | 34,080 |
| 2025-05-02 | 2025-04-29 | 0.142 | 240,000 | +0 | 0.10% | 34,080 |
| 2025-04-30 | 2025-04-28 | 0.142 | 240,000 | +0 | 0.10% | 34,080 |
| 2025-04-29 | 2025-04-25 | 0.142 | 240,000 | +0 | 0.10% | 34,080 |
| 2025-04-28 | 2025-04-24 | 0.142 | 240,000 | +0 | 0.10% | 34,080 |
| 2025-04-25 | 2025-04-23 | 0.140 | 240,000 | +0 | 0.10% | 33,600 |
| 2025-04-24 | 2025-04-22 | 0.140 | 240,000 | +0 | 0.10% | 33,600 |
| 2025-04-23 | 2025-04-17 | 0.144 | 240,000 | +0 | 0.10% | 34,560 |
| 2025-04-22 | 2025-04-16 | 0.145 | 240,000 | +0 | 0.10% | 34,800 |
| 2025-04-17 | 2025-04-15 | 0.149 | 240,000 | +0 | 0.10% | 35,760 |
| 2025-04-16 | 2025-04-14 | 0.152 | 240,000 | +0 | 0.10% | 36,480 |
| 2025-04-15 | 2025-04-11 | 0.154 | 240,000 | +0 | 0.10% | 36,960 |
| 2025-04-14 | 2025-04-10 | 0.150 | 240,000 | +0 | 0.10% | 36,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 240,000 | +0 | 0.10% | 36,000 |
| 2025-04-10 | 2025-04-08 | 0.195 | 240,000 | +0 | 0.10% | 46,800 |
| 2025-04-09 | 2025-04-07 | 0.200 | 240,000 | +0 | 0.10% | 48,000 |
| 2025-04-08 | 2025-04-03 | 0.240 | 240,000 | +0 | 0.10% | 57,600 |
| 2025-04-07 | 2025-04-02 | 0.247 | 240,000 | +0 | 0.10% | 59,280 |
| 2025-04-03 | 2025-04-01 | 0.275 | 240,000 | +0 | 0.10% | 66,000 |
| 2025-04-02 | 2025-03-31 | 0.270 | 240,000 | +0 | 0.10% | 64,800 |
| 2025-04-01 | 2025-03-28 | 0.270 | 240,000 | +0 | 0.10% | 64,800 |
| 2025-03-31 | 2025-03-27 | 0.270 | 240,000 | +0 | 0.10% | 64,800 |
| 2025-03-28 | 2025-03-26 | 0.265 | 240,000 | +0 | 0.10% | 63,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 240,000 | +0 | 0.10% | 69,600 |
| 2025-03-26 | 2025-03-24 | 0.310 | 240,000 | +0 | 0.10% | 74,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 240,000 | +0 | 0.10% | 64,800 |
| 2025-03-24 | 2025-03-20 | 0.250 | 240,000 | +0 | 0.10% | 60,000 |
| 2025-03-21 | 2025-03-19 | 0.285 | 240,000 | +0 | 0.10% | 68,400 |
| 2025-03-20 | 2025-03-18 | 0.310 | 240,000 | +0 | 0.10% | 74,400 |
| 2025-03-19 | 2025-03-17 | 0.340 | 240,000 | +0 | 0.10% | 81,600 |
| 2025-03-18 | 2025-03-14 | 0.355 | 240,000 | +0 | 0.10% | 85,200 |
| 2025-03-17 | 2025-03-13 | 0.365 | 240,000 | +0 | 0.10% | 87,600 |
| 2025-03-14 | 2025-03-12 | 0.360 | 240,000 | +0 | 0.10% | 86,400 |
| 2025-03-13 | 2025-03-11 | 0.350 | 240,000 | +0 | 0.10% | 84,000 |
| 2025-03-12 | 2025-03-10 | 0.335 | 240,000 | +0 | 0.10% | 80,400 |
| 2025-03-11 | 2025-03-07 | 0.300 | 240,000 | +0 | 0.10% | 72,000 |
| 2025-03-10 | 2025-03-06 | 0.240 | 240,000 | +0 | 0.10% | 57,600 |
| 2025-03-07 | 2025-03-05 | 0.242 | 240,000 | +0 | 0.10% | 58,080 |
| 2025-03-06 | 2025-03-04 | 0.205 | 240,000 | +0 | 0.10% | 49,200 |
| 2025-03-05 | 2025-03-03 | 0.194 | 240,000 | +0 | 0.10% | 46,560 |
| 2025-03-04 | 2025-02-28 | 0.206 | 240,000 | +0 | 0.10% | 49,440 |
| 2025-03-03 | 2025-02-27 | 0.200 | 240,000 | +0 | 0.10% | 48,000 |
| 2025-02-28 | 2025-02-26 | 0.185 | 240,000 | +0 | 0.10% | 44,400 |
| 2025-02-27 | 2025-02-25 | 0.181 | 240,000 | +0 | 0.10% | 43,440 |
| 2025-02-26 | 2025-02-24 | 0.163 | 240,000 | +0 | 0.10% | 39,120 |
| 2025-02-25 | 2025-02-21 | 0.150 | 240,000 | +0 | 0.10% | 36,000 |
| 2025-02-24 | 2025-02-20 | 0.150 | 240,000 | +0 | 0.10% | 36,000 |
| 2025-02-21 | 2025-02-19 | 0.190 | 240,000 | +0 | 0.10% | 45,600 |
| 2025-02-20 | 2025-02-18 | 0.190 | 240,000 | +0 | 0.10% | 45,600 |
| 2025-02-19 | 2025-02-17 | 0.204 | 240,000 | +0 | 0.10% | 48,960 |
| 2025-02-18 | 2025-02-14 | 0.204 | 240,000 | +0 | 0.10% | 48,960 |
| 2025-02-17 | 2025-02-13 | 0.204 | 240,000 | +0 | 0.10% | 48,960 |
| 2025-02-14 | 2025-02-12 | 0.204 | 240,000 | +0 | 0.10% | 48,960 |
| 2025-02-13 | 2025-02-11 | 0.199 | 240,000 | +0 | 0.10% | 47,760 |
| 2025-02-12 | 2025-02-10 | 0.204 | 240,000 | +0 | 0.10% | 48,960 |
| 2025-02-11 | 2025-02-07 | 0.205 | 240,000 | +0 | 0.10% | 49,200 |
| 2025-02-10 | 2025-02-06 | 0.205 | 240,000 | +0 | 0.10% | 49,200 |
| 2025-02-07 | 2025-02-05 | 0.205 | 240,000 | +0 | 0.10% | 49,200 |
| 2025-02-06 | 2025-02-04 | 0.205 | 240,000 | +0 | 0.10% | 49,200 |
| 2025-02-05 | 2025-02-03 | 0.205 | 240,000 | +0 | 0.10% | 49,200 |
| 2025-02-04 | 2025-01-28 | 0.189 | 240,000 | +0 | 0.10% | 45,360 |
| 2025-02-03 | 2025-01-24 | 0.210 | 240,000 | +0 | 0.10% | 50,400 |
| 2025-01-27 | 2025-01-23 | 0.160 | 240,000 | +0 | 0.10% | 38,400 |
| 2025-01-24 | 2025-01-22 | 0.118 | 240,000 | +0 | 0.10% | 28,320 |
| 2025-01-23 | 2025-01-21 | 0.118 | 240,000 | +0 | 0.10% | 28,320 |
| 2025-01-22 | 2025-01-20 | 0.118 | 240,000 | +0 | 0.10% | 28,320 |
| 2025-01-21 | 2025-01-17 | 0.118 | 240,000 | +0 | 0.10% | 28,320 |
| 2025-01-20 | 2025-01-16 | 0.118 | 240,000 | +0 | 0.10% | 28,320 |
| 2025-01-17 | 2025-01-15 | 0.118 | 240,000 | +0 | 0.10% | 28,320 |
| 2025-01-16 | 2025-01-14 | 0.118 | 240,000 | +0 | 0.10% | 28,320 |
| 2025-01-15 | 2025-01-13 | 0.118 | 240,000 | +0 | 0.10% | 28,320 |
| 2025-01-14 | 2025-01-10 | 0.118 | 240,000 | +0 | 0.10% | 28,320 |
| 2025-01-13 | 2025-01-09 | 0.118 | 240,000 | +0 | 0.10% | 28,320 |
| 2025-01-10 | 2025-01-08 | 0.119 | 240,000 | +0 | 0.10% | 28,560 |
| 2025-01-09 | 2025-01-07 | 0.119 | 240,000 | +0 | 0.10% | 28,560 |
| 2025-01-08 | 2025-01-06 | 0.119 | 240,000 | +0 | 0.10% | 28,560 |
| 2025-01-07 | 2025-01-03 | 0.119 | 240,000 | +0 | 0.10% | 28,560 |
| 2025-01-06 | 2025-01-02 | 0.119 | 240,000 | +0 | 0.10% | 28,560 |
| 2025-01-03 | 2024-12-31 | 0.119 | 240,000 | +0 | 0.10% | 28,560 |
| 2025-01-02 | 2024-12-27 | 0.124 | 240,000 | +0 | 0.10% | 29,760 |
| 2024-12-30 | 2024-12-24 | 0.124 | 240,000 | +0 | 0.10% | 29,760 |
| 2024-12-27 | 2024-12-20 | 0.124 | 240,000 | +0 | 0.10% | 29,760 |
| 2024-12-23 | 2024-12-19 | 0.129 | 240,000 | +0 | 0.10% | 30,960 |
| 2024-12-20 | 2024-12-18 | 0.129 | 240,000 | +0 | 0.10% | 30,960 |
| 2024-12-19 | 2024-12-17 | 0.135 | 240,000 | +0 | 0.10% | 32,400 |
| 2024-12-18 | 2024-12-16 | 0.147 | 240,000 | +0 | 0.10% | 35,280 |
| 2024-12-17 | 2024-12-13 | 0.147 | 240,000 | +0 | 0.10% | 35,280 |
| 2024-12-16 | 2024-12-12 | 0.147 | 240,000 | +0 | 0.10% | 35,280 |
| 2024-12-13 | 2024-12-11 | 0.150 | 240,000 | +0 | 0.10% | 36,000 |
| 2024-12-12 | 2024-12-10 | 0.148 | 240,000 | +0 | 0.10% | 35,520 |
| 2024-12-11 | 2024-12-09 | 0.148 | 240,000 | +0 | 0.10% | 35,520 |
| 2024-12-10 | 2024-12-06 | 0.148 | 240,000 | +0 | 0.10% | 35,520 |
| 2024-12-09 | 2024-12-05 | 0.130 | 240,000 | +0 | 0.10% | 31,200 |
| 2024-12-06 | 2024-12-04 | 0.130 | 240,000 | +0 | 0.10% | 31,200 |
| 2024-12-05 | 2024-12-03 | 0.133 | 240,000 | +0 | 0.10% | 31,920 |
| 2024-12-04 | 2024-12-02 | 0.147 | 240,000 | +0 | 0.10% | 35,280 |
| 2024-12-03 | 2024-11-29 | 0.147 | 240,000 | +0 | 0.10% | 35,280 |
| 2024-12-02 | 2024-11-28 | 0.147 | 240,000 | +0 | 0.10% | 35,280 |
| 2024-11-29 | 2024-11-27 | 0.147 | 240,000 | +0 | 0.10% | 35,280 |
| 2024-11-28 | 2024-11-26 | 0.148 | 240,000 | +0 | 0.10% | 35,520 |
| 2024-11-27 | 2024-11-25 | 0.148 | 240,000 | +0 | 0.10% | 35,520 |
| 2024-11-26 | 2024-11-22 | 0.148 | 240,000 | +0 | 0.10% | 35,520 |
| 2024-11-25 | 2024-11-21 | 0.148 | 240,000 | +0 | 0.10% | 35,520 |
| 2024-11-22 | 2024-11-20 | 0.148 | 240,000 | +0 | 0.10% | 35,520 |
| 2024-11-21 | 2024-11-19 | 0.140 | 240,000 | +0 | 0.10% | 33,600 |
| 2024-11-20 | 2024-11-18 | 0.131 | 240,000 | +0 | 0.10% | 31,440 |
| 2024-11-19 | 2024-11-15 | 0.131 | 240,000 | +0 | 0.10% | 31,440 |
| 2024-11-18 | 2024-11-14 | 0.131 | 240,000 | +0 | 0.10% | 31,440 |
| 2024-11-15 | 2024-11-13 | 0.149 | 240,000 | +0 | 0.10% | 35,760 |
| 2024-11-14 | 2024-11-12 | 0.149 | 240,000 | +0 | 0.10% | 35,760 |
| 2024-11-13 | 2024-11-11 | 0.149 | 240,000 | +0 | 0.10% | 35,760 |
| 2024-11-12 | 2024-11-08 | 0.149 | 240,000 | +0 | 0.10% | 35,760 |
| 2024-11-11 | 2024-11-07 | 0.149 | 240,000 | +0 | 0.10% | 35,760 |
| 2024-11-08 | 2024-11-06 | 0.149 | 240,000 | +0 | 0.10% | 35,760 |
| 2024-11-07 | 2024-11-05 | 0.149 | 240,000 | +0 | 0.10% | 35,760 |
| 2024-11-06 | 2024-11-04 | 0.150 | 240,000 | +0 | 0.10% | 36,000 |
| 2024-11-05 | 2024-11-01 | 0.150 | 240,000 | +0 | 0.10% | 36,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 240,000 | +0 | 0.10% | 36,000 |
| 2024-11-01 | 2024-10-30 | 0.177 | 240,000 | +0 | 0.10% | 42,480 |
| 2024-10-31 | 2024-10-29 | 0.177 | 240,000 | +0 | 0.10% | 42,480 |
| 2024-10-30 | 2024-10-28 | 0.177 | 240,000 | +0 | 0.10% | 42,480 |
| 2024-10-29 | 2024-10-25 | 0.177 | 240,000 | +0 | 0.10% | 42,480 |
| 2024-10-28 | 2024-10-24 | 0.177 | 240,000 | +0 | 0.10% | 42,480 |
| 2024-10-25 | 2024-10-23 | 0.178 | 240,000 | +0 | 0.10% | 42,720 |
| 2024-10-24 | 2024-10-22 | 0.178 | 240,000 | +0 | 0.10% | 42,720 |
| 2024-10-23 | 2024-10-21 | 0.178 | 240,000 | +0 | 0.10% | 42,720 |
| 2024-10-22 | 2024-10-18 | 0.178 | 240,000 | +0 | 0.10% | 42,720 |
| 2024-10-21 | 2024-10-17 | 0.178 | 240,000 | +0 | 0.10% | 42,720 |
| 2024-10-18 | 2024-10-16 | 0.178 | 240,000 | +0 | 0.10% | 42,720 |
| 2024-10-17 | 2024-10-15 | 0.179 | 240,000 | +0 | 0.10% | 42,960 |
| 2024-10-16 | 2024-10-14 | 0.180 | 240,000 | +0 | 0.10% | 43,200 |
| 2024-10-15 | 2024-10-10 | 0.182 | 240,000 | +0 | 0.10% | 43,680 |
| 2024-10-14 | 2024-10-09 | 0.185 | 240,000 | +0 | 0.10% | 44,400 |
| 2024-10-10 | 2024-10-08 | 0.185 | 240,000 | +0 | 0.10% | 44,400 |
| 2024-10-09 | 2024-10-07 | 0.188 | 240,000 | +0 | 0.10% | 45,120 |
| 2024-10-08 | 2024-10-04 | 0.185 | 240,000 | +0 | 0.10% | 44,400 |
| 2024-10-07 | 2024-10-03 | 0.133 | 240,000 | +0 | 0.10% | 31,920 |
| 2024-10-04 | 2024-10-02 | 0.140 | 240,000 | +0 | 0.10% | 33,600 |
| 2024-10-03 | 2024-09-30 | 0.140 | 240,000 | +0 | 0.10% | 33,600 |
| 2024-10-02 | 2024-09-27 | 0.135 | 240,000 | +0 | 0.10% | 32,400 |
| 2024-09-30 | 2024-09-26 | 0.135 | 240,000 | +0 | 0.10% | 32,400 |
| 2024-09-27 | 2024-09-25 | 0.135 | 240,000 | +0 | 0.10% | 32,400 |
| 2024-09-26 | 2024-09-24 | 0.135 | 240,000 | +0 | 0.10% | 32,400 |
| 2024-09-25 | 2024-09-23 | 0.134 | 240,000 | +0 | 0.10% | 32,160 |
| 2024-09-24 | 2024-09-20 | 0.134 | 240,000 | +0 | 0.10% | 32,160 |
| 2024-09-23 | 2024-09-19 | 0.134 | 240,000 | +0 | 0.10% | 32,160 |
| 2024-09-20 | 2024-09-17 | 0.134 | 240,000 | +0 | 0.10% | 32,160 |
| 2024-09-19 | 2024-09-16 | 0.134 | 240,000 | +0 | 0.10% | 32,160 |
| 2024-09-17 | 2024-09-13 | 0.135 | 240,000 | +0 | 0.10% | 32,400 |
| 2024-09-16 | 2024-09-12 | 0.139 | 240,000 | +0 | 0.10% | 33,360 |
| 2024-09-13 | 2024-09-11 | 0.126 | 240,000 | +0 | 0.10% | 30,240 |
| 2024-09-12 | 2024-09-10 | 0.145 | 240,000 | +0 | 0.10% | 34,800 |
| 2024-09-11 | 2024-09-09 | 0.132 | 240,000 | +0 | 0.10% | 31,680 |
| 2024-09-10 | 2024-09-05 | 0.131 | 240,000 | +0 | 0.10% | 31,440 |
| 2024-09-09 | 2024-09-04 | 0.129 | 240,000 | +0 | 0.10% | 30,960 |
| 2024-09-05 | 2024-09-03 | 0.126 | 240,000 | +0 | 0.10% | 30,240 |
| 2024-09-04 | 2024-09-02 | 0.198 | 240,000 | +0 | 0.10% | 47,520 |
| 2024-09-03 | 2024-08-30 | 0.153 | 240,000 | +0 | 0.10% | 36,720 |
| 2024-09-02 | 2024-08-29 | 0.142 | 240,000 | +0 | 0.10% | 34,080 |
| 2024-08-30 | 2024-08-28 | 0.177 | 240,000 | +0 | 0.15% | 42,480 |
| 2024-08-29 | 2024-08-27 | 0.177 | 240,000 | +0 | 0.15% | 42,480 |
| 2024-08-28 | 2024-08-26 | 0.175 | 240,000 | +0 | 0.15% | 42,000 |
| 2024-08-27 | 2024-08-23 | 0.175 | 240,000 | +0 | 0.15% | 42,000 |
| 2024-08-26 | 2024-08-22 | 0.173 | 240,000 | +0 | 0.15% | 41,520 |
| 2024-08-23 | 2024-08-21 | 0.190 | 240,000 | +0 | 0.15% | 45,600 |
| 2024-08-22 | 2024-08-20 | 0.198 | 240,000 | +0 | 0.15% | 47,520 |
| 2024-08-21 | 2024-08-19 | 0.210 | 240,000 | +0 | 0.15% | 50,400 |
| 2024-08-20 | 2024-08-16 | 0.209 | 240,000 | +0 | 0.15% | 50,160 |
| 2024-08-19 | 2024-08-15 | 0.185 | 240,000 | +0 | 0.15% | 44,400 |
| 2024-08-16 | 2024-08-14 | 0.150 | 240,000 | +0 | 0.15% | 36,000 |
| 2024-08-15 | 2024-08-13 | 0.134 | 240,000 | +0 | 0.15% | 32,160 |
| 2024-08-14 | 2024-08-12 | 0.119 | 240,000 | +0 | 0.15% | 28,560 |
| 2024-08-13 | 2024-08-09 | 0.125 | 240,000 | +0 | 0.15% | 30,000 |
| 2024-08-12 | 2024-08-08 | 0.116 | 240,000 | +0 | 0.15% | 27,840 |
| 2024-08-09 | 2024-08-07 | 0.115 | 240,000 | +0 | 0.15% | 27,600 |
| 2024-08-08 | 2024-08-06 | 0.118 | 240,000 | +0 | 0.15% | 28,320 |
| 2024-08-07 | 2024-08-05 | 0.116 | 240,000 | +0 | 0.15% | 27,840 |
| 2024-08-06 | 2024-08-02 | 0.193 | 240,000 | +0 | 0.15% | 46,320 |
| 2024-08-05 | 2024-08-01 | 0.200 | 240,000 | +0 | 0.15% | 48,000 |
| 2024-08-02 | 2024-07-31 | 0.206 | 240,000 | +0 | 0.15% | 49,440 |
| 2024-08-01 | 2024-07-30 | 0.206 | 240,000 | +0 | 0.15% | 49,440 |
| 2024-07-31 | 2024-07-29 | 0.205 | 240,000 | +0 | 0.15% | 49,200 |
| 2024-07-30 | 2024-07-26 | 0.198 | 240,000 | +0 | 0.15% | 47,520 |
| 2024-07-29 | 2024-07-25 | 0.199 | 240,000 | +0 | 0.15% | 47,760 |
| 2024-07-26 | 2024-07-24 | 0.197 | 240,000 | +0 | 0.15% | 47,280 |
| 2024-07-25 | 2024-07-23 | 0.195 | 240,000 | +0 | 0.15% | 46,800 |
| 2024-07-24 | 2024-07-22 | 0.203 | 240,000 | +0 | 0.15% | 48,720 |
| 2024-07-23 | 2024-07-19 | 0.185 | 240,000 | +0 | 0.15% | 44,400 |
| 2024-07-22 | 2024-07-18 | 0.185 | 240,000 | +0 | 0.15% | 44,400 |
| 2024-07-19 | 2024-07-17 | 0.180 | 240,000 | +0 | 0.15% | 43,200 |
| 2024-07-18 | 2024-07-16 | 0.175 | 240,000 | +0 | 0.15% | 42,000 |
| 2024-07-17 | 2024-07-15 | 0.170 | 240,000 | +0 | 0.15% | 40,800 |
| 2024-07-16 | 2024-07-12 | 0.180 | 240,000 | +0 | 0.15% | 43,200 |
| 2024-07-15 | 2024-07-11 | 0.180 | 240,000 | +0 | 0.15% | 43,200 |
| 2024-07-12 | 2024-07-10 | 0.180 | 240,000 | +0 | 0.15% | 43,200 |
| 2024-07-11 | 2024-07-09 | 0.298 | 240,000 | +0 | 0.15% | 71,503 |
| 2024-07-10 | 2024-07-08 | 0.303 | 240,000 | +46,667 | 0.15% | 72,695 |
| 2024-07-09 | 2024-07-05 | 0.304 | 193,333 | +0 | 0.15% | 58,800 |
| 2024-07-08 | 2024-07-04 | 0.304 | 193,333 | +0 | 0.15% | 58,800 |
| 2024-07-05 | 2024-07-03 | 0.304 | 193,333 | +0 | 0.15% | 58,800 |
| 2024-07-04 | 2024-07-02 | 0.304 | 193,333 | +0 | 0.15% | 58,800 |
| 2024-07-03 | 2024-06-28 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-07-02 | 2024-06-27 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-28 | 2024-06-26 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-27 | 2024-06-25 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-26 | 2024-06-24 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-25 | 2024-06-21 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-24 | 2024-06-20 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-21 | 2024-06-19 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-20 | 2024-06-18 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-19 | 2024-06-17 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-18 | 2024-06-14 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-17 | 2024-06-13 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-14 | 2024-06-12 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-13 | 2024-06-11 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-12 | 2024-06-07 | 0.305 | 193,333 | +0 | 0.15% | 59,040 |
| 2024-06-11 | 2024-06-06 | 0.317 | 193,333 | +0 | 0.15% | 61,200 |
| 2024-06-07 | 2024-06-05 | 0.317 | 193,333 | +0 | 0.15% | 61,200 |
| 2024-06-06 | 2024-06-04 | 0.317 | 193,333 | +0 | 0.15% | 61,200 |
| 2024-06-05 | 2024-06-03 | 0.317 | 193,333 | +0 | 0.15% | 61,200 |
| 2024-06-04 | 2024-05-31 | 0.317 | 193,333 | +0 | 0.15% | 61,200 |
| 2024-06-03 | 2024-05-30 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2024-05-31 | 2024-05-29 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2024-05-30 | 2024-05-28 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2024-05-29 | 2024-05-27 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2024-05-28 | 2024-05-24 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2024-05-27 | 2024-05-23 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2024-05-24 | 2024-05-22 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2024-05-23 | 2024-05-21 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2024-05-22 | 2024-05-20 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2024-05-21 | 2024-05-17 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2024-05-20 | 2024-05-16 | 0.372 | 193,333 | +0 | 0.15% | 72,000 |
| 2024-05-17 | 2024-05-14 | 0.372 | 193,333 | +0 | 0.15% | 72,000 |
| 2024-05-16 | 2024-05-13 | 0.422 | 193,333 | +0 | 0.15% | 81,600 |
| 2024-05-14 | 2024-05-10 | 0.403 | 193,333 | +0 | 0.15% | 78,000 |
| 2024-05-13 | 2024-05-09 | 0.397 | 193,333 | +0 | 0.15% | 76,800 |
| 2024-05-10 | 2024-05-08 | 0.372 | 193,333 | +0 | 0.15% | 72,000 |
| 2024-05-09 | 2024-05-07 | 0.385 | 193,333 | +0 | 0.15% | 74,400 |
| 2024-05-08 | 2024-05-06 | 0.372 | 193,333 | +0 | 0.15% | 72,000 |
| 2024-05-07 | 2024-05-03 | 0.372 | 193,333 | +0 | 0.15% | 72,000 |
| 2024-05-06 | 2024-05-02 | 0.341 | 193,333 | +0 | 0.15% | 66,000 |
| 2024-05-03 | 2024-04-30 | 0.348 | 193,333 | +0 | 0.15% | 67,200 |
| 2024-05-02 | 2024-04-29 | 0.348 | 193,333 | +0 | 0.15% | 67,200 |
| 2024-04-30 | 2024-04-26 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2024-04-29 | 2024-04-25 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2024-04-26 | 2024-04-24 | 0.354 | 193,333 | +0 | 0.15% | 68,400 |
| 2024-04-25 | 2024-04-23 | 0.354 | 193,333 | +0 | 0.15% | 68,400 |
| 2024-04-24 | 2024-04-22 | 0.372 | 193,333 | +0 | 0.15% | 72,000 |
| 2024-04-23 | 2024-04-19 | 0.366 | 193,333 | +0 | 0.15% | 70,800 |
| 2024-04-22 | 2024-04-18 | 0.366 | 193,333 | +0 | 0.15% | 70,800 |
| 2024-04-19 | 2024-04-17 | 0.366 | 193,333 | +0 | 0.15% | 70,800 |
| 2024-04-18 | 2024-04-16 | 0.366 | 193,333 | +0 | 0.15% | 70,800 |
| 2024-04-17 | 2024-04-15 | 0.372 | 193,333 | +0 | 0.15% | 72,000 |
| 2024-04-16 | 2024-04-12 | 0.379 | 193,333 | +0 | 0.15% | 73,200 |
| 2024-04-15 | 2024-04-11 | 0.366 | 193,333 | +0 | 0.15% | 70,800 |
| 2024-04-12 | 2024-04-10 | 0.372 | 193,333 | +0 | 0.15% | 72,000 |
| 2024-04-11 | 2024-04-09 | 0.379 | 193,333 | +0 | 0.15% | 73,200 |
| 2024-04-10 | 2024-04-08 | 0.379 | 193,333 | +0 | 0.15% | 73,200 |
| 2024-04-09 | 2024-04-05 | 0.379 | 193,333 | +0 | 0.15% | 73,200 |
| 2024-04-08 | 2024-04-03 | 0.416 | 193,333 | +0 | 0.15% | 80,400 |
| 2024-04-05 | 2024-04-02 | 0.416 | 193,333 | +0 | 0.15% | 80,400 |
| 2024-04-03 | 2024-03-28 | 0.416 | 193,333 | +0 | 0.15% | 80,400 |
| 2024-04-02 | 2024-03-27 | 0.416 | 193,333 | +0 | 0.15% | 80,400 |
| 2024-03-28 | 2024-03-26 | 0.416 | 193,333 | +0 | 0.15% | 80,400 |
| 2024-03-27 | 2024-03-25 | 0.434 | 193,333 | +0 | 0.15% | 84,000 |
| 2024-03-26 | 2024-03-22 | 0.447 | 193,333 | +0 | 0.15% | 86,400 |
| 2024-03-25 | 2024-03-21 | 0.447 | 193,333 | +0 | 0.15% | 86,400 |
| 2024-03-22 | 2024-03-20 | 0.490 | 193,333 | +0 | 0.15% | 94,800 |
| 2024-03-21 | 2024-03-19 | 0.534 | 193,333 | +0 | 0.15% | 103,200 |
| 2024-03-20 | 2024-03-18 | 0.397 | 193,333 | +0 | 0.15% | 76,800 |
| 2024-03-19 | 2024-03-15 | 0.497 | 193,333 | +0 | 0.15% | 96,000 |
| 2024-03-18 | 2024-03-14 | 0.497 | 193,333 | +0 | 0.15% | 96,000 |
| 2024-03-15 | 2024-03-13 | 0.497 | 193,333 | +0 | 0.15% | 96,000 |
| 2024-03-14 | 2024-03-12 | 0.497 | 193,333 | +0 | 0.15% | 96,000 |
| 2024-03-13 | 2024-03-11 | 0.497 | 193,333 | +0 | 0.15% | 96,000 |
| 2024-03-12 | 2024-03-08 | 0.497 | 193,333 | +0 | 0.15% | 96,000 |
| 2024-03-11 | 2024-03-07 | 0.497 | 193,333 | +0 | 0.15% | 96,000 |
| 2024-03-08 | 2024-03-06 | 0.534 | 193,333 | +0 | 0.15% | 103,200 |
| 2024-03-07 | 2024-03-05 | 0.577 | 193,333 | +0 | 0.15% | 111,600 |
| 2024-03-06 | 2024-03-04 | 0.577 | 193,333 | +0 | 0.15% | 111,600 |
| 2024-03-05 | 2024-03-01 | 0.577 | 193,333 | +0 | 0.15% | 111,600 |
| 2024-03-04 | 2024-02-29 | 0.577 | 193,333 | +0 | 0.15% | 111,600 |
| 2024-03-01 | 2024-02-28 | 0.577 | 193,333 | +0 | 0.15% | 111,600 |
| 2024-02-29 | 2024-02-27 | 0.577 | 193,333 | +0 | 0.15% | 111,600 |
| 2024-02-28 | 2024-02-26 | 0.583 | 193,333 | +0 | 0.15% | 112,800 |
| 2024-02-27 | 2024-02-23 | 0.596 | 193,333 | +0 | 0.15% | 115,200 |
| 2024-02-26 | 2024-02-22 | 0.596 | 193,333 | +0 | 0.15% | 115,200 |
| 2024-02-23 | 2024-02-21 | 0.596 | 193,333 | +0 | 0.15% | 115,200 |
| 2024-02-22 | 2024-02-20 | 0.596 | 193,333 | +0 | 0.15% | 115,200 |
| 2024-02-21 | 2024-02-19 | 0.602 | 193,333 | +0 | 0.15% | 116,400 |
| 2024-02-20 | 2024-02-16 | 0.484 | 193,333 | +0 | 0.15% | 93,600 |
| 2024-02-19 | 2024-02-15 | 0.484 | 193,333 | +0 | 0.15% | 93,600 |
| 2024-02-16 | 2024-02-14 | 0.484 | 193,333 | +0 | 0.15% | 93,600 |
| 2024-02-15 | 2024-02-09 | 0.484 | 193,333 | +0 | 0.15% | 93,600 |
| 2024-02-14 | 2024-02-07 | 0.484 | 193,333 | +0 | 0.15% | 93,600 |
| 2024-02-08 | 2024-02-06 | 0.484 | 193,333 | +0 | 0.15% | 93,600 |
| 2024-02-07 | 2024-02-05 | 0.583 | 193,333 | +0 | 0.15% | 112,800 |
| 2024-02-06 | 2024-02-02 | 0.596 | 193,333 | +0 | 0.15% | 115,200 |
| 2024-02-05 | 2024-02-01 | 0.596 | 193,333 | +0 | 0.15% | 115,200 |
| 2024-02-02 | 2024-01-31 | 0.534 | 193,333 | +0 | 0.15% | 103,200 |
| 2024-02-01 | 2024-01-30 | 0.540 | 193,333 | +0 | 0.15% | 104,400 |
| 2024-01-31 | 2024-01-29 | 0.540 | 193,333 | +0 | 0.15% | 104,400 |
| 2024-01-30 | 2024-01-26 | 0.521 | 193,333 | +0 | 0.15% | 100,800 |
| 2024-01-29 | 2024-01-25 | 0.534 | 193,333 | +0 | 0.15% | 103,200 |
| 2024-01-26 | 2024-01-24 | 0.534 | 193,333 | +0 | 0.15% | 103,200 |
| 2024-01-25 | 2024-01-23 | 0.559 | 193,333 | +0 | 0.15% | 108,000 |
| 2024-01-24 | 2024-01-22 | 0.559 | 193,333 | +0 | 0.15% | 108,000 |
| 2024-01-23 | 2024-01-19 | 0.521 | 193,333 | +0 | 0.15% | 100,800 |
| 2024-01-22 | 2024-01-18 | 0.521 | 193,333 | +0 | 0.15% | 100,800 |
| 2024-01-19 | 2024-01-17 | 0.503 | 193,333 | +0 | 0.15% | 97,200 |
| 2024-01-18 | 2024-01-16 | 0.497 | 193,333 | +0 | 0.15% | 96,000 |
| 2024-01-17 | 2024-01-15 | 0.509 | 193,333 | +0 | 0.15% | 98,400 |
| 2024-01-16 | 2024-01-12 | 0.515 | 193,333 | +0 | 0.15% | 99,600 |
| 2024-01-15 | 2024-01-11 | 0.528 | 193,333 | +0 | 0.15% | 102,000 |
| 2024-01-12 | 2024-01-10 | 0.509 | 193,333 | +0 | 0.15% | 98,400 |
| 2024-01-11 | 2024-01-09 | 0.422 | 193,333 | +0 | 0.15% | 81,600 |
| 2024-01-10 | 2024-01-08 | 0.466 | 193,333 | +0 | 0.15% | 90,000 |
| 2024-01-09 | 2024-01-05 | 0.459 | 193,333 | +0 | 0.15% | 88,800 |
| 2024-01-08 | 2024-01-04 | 0.472 | 193,333 | +0 | 0.15% | 91,200 |
| 2024-01-05 | 2024-01-03 | 0.428 | 193,333 | +0 | 0.15% | 82,800 |
| 2024-01-04 | 2024-01-02 | 0.428 | 193,333 | +0 | 0.15% | 82,800 |
| 2024-01-03 | 2023-12-29 | 0.428 | 193,333 | +0 | 0.15% | 82,800 |
| 2024-01-02 | 2023-12-28 | 0.410 | 193,333 | +0 | 0.15% | 79,200 |
| 2023-12-29 | 2023-12-27 | 0.422 | 193,333 | +0 | 0.15% | 81,600 |
| 2023-12-28 | 2023-12-22 | 0.434 | 193,333 | +0 | 0.15% | 84,000 |
| 2023-12-27 | 2023-12-21 | 0.447 | 193,333 | +0 | 0.15% | 86,400 |
| 2023-12-22 | 2023-12-20 | 0.447 | 193,333 | +0 | 0.15% | 86,400 |
| 2023-12-21 | 2023-12-19 | 0.341 | 193,333 | +0 | 0.15% | 66,000 |
| 2023-12-20 | 2023-12-18 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2023-12-19 | 2023-12-15 | 0.360 | 193,333 | +0 | 0.15% | 69,600 |
| 2023-12-18 | 2023-12-14 | 0.348 | 193,333 | +0 | 0.15% | 67,200 |
| 2023-12-15 | 2023-12-13 | 0.335 | 193,333 | +0 | 0.15% | 64,800 |
| 2023-12-14 | 2023-12-12 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-12-13 | 2023-12-11 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-12-12 | 2023-12-08 | 0.329 | 193,333 | +0 | 0.15% | 63,600 |
| 2023-12-11 | 2023-12-07 | 0.329 | 193,333 | +0 | 0.15% | 63,600 |
| 2023-12-08 | 2023-12-06 | 0.434 | 193,333 | +0 | 0.15% | 84,000 |
| 2023-12-07 | 2023-12-05 | 0.354 | 193,333 | +0 | 0.15% | 68,400 |
| 2023-12-06 | 2023-12-04 | 0.366 | 193,333 | +0 | 0.15% | 70,800 |
| 2023-12-05 | 2023-12-01 | 0.372 | 193,333 | +0 | 0.15% | 72,000 |
| 2023-12-04 | 2023-11-30 | 0.379 | 193,333 | +0 | 0.15% | 73,200 |
| 2023-12-01 | 2023-11-29 | 0.310 | 193,333 | +0 | 0.15% | 60,000 |
| 2023-11-30 | 2023-11-28 | 0.309 | 193,333 | +0 | 0.15% | 59,760 |
| 2023-11-29 | 2023-11-27 | 0.309 | 193,333 | +0 | 0.15% | 59,760 |
| 2023-11-28 | 2023-11-24 | 0.309 | 193,333 | +0 | 0.15% | 59,760 |
| 2023-11-27 | 2023-11-23 | 0.310 | 193,333 | +0 | 0.15% | 60,000 |
| 2023-11-24 | 2023-11-22 | 0.310 | 193,333 | +0 | 0.15% | 60,000 |
| 2023-11-23 | 2023-11-21 | 0.317 | 193,333 | +0 | 0.15% | 61,200 |
| 2023-11-22 | 2023-11-20 | 0.317 | 193,333 | +0 | 0.15% | 61,200 |
| 2023-11-21 | 2023-11-17 | 0.292 | 193,333 | +0 | 0.15% | 56,400 |
| 2023-11-20 | 2023-11-16 | 0.292 | 193,333 | +0 | 0.15% | 56,400 |
| 2023-11-17 | 2023-11-15 | 0.292 | 193,333 | +0 | 0.15% | 56,400 |
| 2023-11-16 | 2023-11-14 | 0.292 | 193,333 | +0 | 0.15% | 56,400 |
| 2023-11-15 | 2023-11-13 | 0.292 | 193,333 | +0 | 0.15% | 56,400 |
| 2023-11-14 | 2023-11-10 | 0.286 | 193,333 | +0 | 0.15% | 55,200 |
| 2023-11-13 | 2023-11-09 | 0.286 | 193,333 | +0 | 0.15% | 55,200 |
| 2023-11-10 | 2023-11-08 | 0.298 | 193,333 | +0 | 0.15% | 57,600 |
| 2023-11-09 | 2023-11-07 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-11-08 | 2023-11-06 | 0.317 | 193,333 | +0 | 0.15% | 61,200 |
| 2023-11-07 | 2023-11-03 | 0.317 | 193,333 | +0 | 0.15% | 61,200 |
| 2023-11-06 | 2023-11-02 | 0.317 | 193,333 | +0 | 0.15% | 61,200 |
| 2023-11-03 | 2023-11-01 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-11-02 | 2023-10-31 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-11-01 | 2023-10-30 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-10-31 | 2023-10-27 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-10-30 | 2023-10-26 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-10-27 | 2023-10-25 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-10-26 | 2023-10-24 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-10-25 | 2023-10-20 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-10-24 | 2023-10-19 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-10-20 | 2023-10-18 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-10-19 | 2023-10-17 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-10-18 | 2023-10-16 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-10-17 | 2023-10-13 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-10-16 | 2023-10-12 | 0.329 | 193,333 | +0 | 0.15% | 63,600 |
| 2023-10-13 | 2023-10-11 | 0.329 | 193,333 | +0 | 0.15% | 63,600 |
| 2023-10-12 | 2023-10-10 | 0.329 | 193,333 | +0 | 0.15% | 63,600 |
| 2023-10-11 | 2023-10-09 | 0.329 | 193,333 | +0 | 0.15% | 63,600 |
| 2023-10-10 | 2023-10-06 | 0.329 | 193,333 | +0 | 0.15% | 63,600 |
| 2023-10-09 | 2023-10-05 | 0.329 | 193,333 | +0 | 0.15% | 63,600 |
| 2023-10-06 | 2023-10-04 | 0.329 | 193,333 | +0 | 0.15% | 63,600 |
| 2023-10-05 | 2023-10-03 | 0.329 | 193,333 | +0 | 0.15% | 63,600 |
| 2023-10-04 | 2023-09-29 | 0.335 | 193,333 | +0 | 0.15% | 64,800 |
| 2023-10-03 | 2023-09-28 | 0.335 | 193,333 | +0 | 0.15% | 64,800 |
| 2023-09-29 | 2023-09-27 | 0.335 | 193,333 | +0 | 0.15% | 64,800 |
| 2023-09-28 | 2023-09-26 | 0.329 | 193,333 | +0 | 0.15% | 63,600 |
| 2023-09-27 | 2023-09-25 | 0.335 | 193,333 | +0 | 0.15% | 64,800 |
| 2023-09-26 | 2023-09-22 | 0.385 | 193,333 | +0 | 0.15% | 74,400 |
| 2023-09-25 | 2023-09-21 | 0.372 | 193,333 | +0 | 0.15% | 72,000 |
| 2023-09-22 | 2023-09-20 | 0.348 | 193,333 | +0 | 0.15% | 67,200 |
| 2023-09-21 | 2023-09-19 | 0.354 | 193,333 | +0 | 0.15% | 68,400 |
| 2023-09-20 | 2023-09-18 | 0.323 | 193,333 | +0 | 0.15% | 62,400 |
| 2023-09-19 | 2023-09-15 | 0.335 | 193,333 | +0 | 0.15% | 64,800 |
| 2023-09-18 | 2023-09-14 | 0.329 | 193,333 | +0 | 0.15% | 63,600 |
| 2023-09-15 | 2023-09-13 | 0.317 | 193,333 | +0 | 0.15% | 61,200 |
| 2023-09-14 | 2023-09-12 | 0.310 | 193,333 | +0 | 0.15% | 60,000 |
| 2023-09-13 | 2023-09-11 | 0.298 | 193,333 | +0 | 0.15% | 57,600 |
| 2023-09-12 | 2023-09-07 | 0.298 | 193,333 | +0 | 0.15% | 57,600 |
| 2023-09-11 | 2023-09-06 | 0.304 | 193,333 | -8,056 | 0.15% | 58,800 |
| 2023-07-04 | 2023-06-30 | 0.646 | 201,389 | +8,056 | 0.15% | 130,000 |
| 2023-06-26 | 2023-06-21 | 0.894 | 193,333 | -136,945 | 0.15% | 172,800 |
| 2023-06-23 | 2023-06-20 | 0.906 | 330,278 | -16,111 | 0.25% | 299,300 |
| 2023-06-15 | 2023-06-13 | 0.695 | 346,389 | -32,222 | 0.26% | 240,800 |
| 2022-10-18 | 2022-10-14 | 0.372 | 378,611 | -8,056 | 0.28% | 141,000 |
| 2022-05-10 | 2022-05-05 | 0.621 | 386,667 | -8,055 | 0.32% | 240,000 |
| 2022-01-11 | 2022-01-07 | 0.429 | 394,722 | +46,438 | 0.49% | 169,377 |
| 2021-11-19 | 2021-11-17 | 0.227 | 348,284 | -341,095 | 0.49% | 79,218 |
| 2021-10-05 | 2021-09-30 | 0.334 | 689,379 | +14,069 | 0.49% | 230,300 |
| 2021-07-28 | 2021-07-26 | 0.341 | 675,310 | -14,069 | 0.48% | 230,400 |
| 2021-07-23 | 2021-07-21 | 0.355 | 689,379 | -14,069 | 0.49% | 245,000 |
| 2021-07-16 | 2021-07-14 | 0.448 | 703,448 | +1,407 | 0.50% | 315,000 |
| 2021-07-07 | 2021-07-05 | 0.384 | 702,041 | +1,407 | 0.50% | 269,460 |
| 2021-07-02 | 2021-06-29 | 0.505 | 700,634 | +15,475 | 0.50% | 353,580 |
| 2021-06-30 | 2021-06-28 | 0.498 | 685,159 | -341,875 | 0.49% | 340,900 |
| 2021-06-29 | 2021-06-25 | 0.746 | 1,027,034 | +1,027,034 | 0.73% | 766,500 |
| 2019-10-02 | 2019-09-27 | 1.336 | 0 | -11,255 | ||
| 2019-09-30 | 2019-09-26 | 1.407 | 11,255 | +8,441 | 0.01% | 15,840 |
| 2019-09-27 | 2019-09-25 | 0.533 | 2,814 | +2,814 | 0.00% | 1,500 |
| 2018-07-16 | 2018-07-12 | 3.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy