History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 485,250 | +0 | 0.20% | 100,932 |
| 2025-10-13 | 2025-10-09 | 0.214 | 485,250 | +0 | 0.20% | 103,844 |
| 2025-10-10 | 2025-10-08 | 0.199 | 485,250 | +0 | 0.20% | 96,565 |
| 2025-10-09 | 2025-10-06 | 0.186 | 485,250 | +0 | 0.20% | 90,256 |
| 2025-10-08 | 2025-10-03 | 0.192 | 485,250 | +0 | 0.20% | 93,168 |
| 2025-10-06 | 2025-10-02 | 0.192 | 485,250 | +0 | 0.20% | 93,168 |
| 2025-10-03 | 2025-09-30 | 0.192 | 485,250 | +0 | 0.20% | 93,168 |
| 2025-10-02 | 2025-09-29 | 0.175 | 485,250 | +0 | 0.20% | 84,919 |
| 2025-09-30 | 2025-09-26 | 0.183 | 485,250 | +0 | 0.20% | 88,801 |
| 2025-09-29 | 2025-09-25 | 0.183 | 485,250 | +0 | 0.20% | 88,801 |
| 2025-09-26 | 2025-09-24 | 0.180 | 485,250 | +0 | 0.20% | 87,345 |
| 2025-09-25 | 2025-09-23 | 0.178 | 485,250 | +0 | 0.20% | 86,374 |
| 2025-09-24 | 2025-09-22 | 0.175 | 485,250 | +0 | 0.20% | 84,919 |
| 2025-09-23 | 2025-09-19 | 0.187 | 485,250 | +0 | 0.20% | 90,742 |
| 2025-09-22 | 2025-09-18 | 0.187 | 485,250 | +0 | 0.20% | 90,742 |
| 2025-09-19 | 2025-09-17 | 0.187 | 485,250 | +0 | 0.20% | 90,742 |
| 2025-09-18 | 2025-09-16 | 0.190 | 485,250 | +0 | 0.20% | 92,198 |
| 2025-09-17 | 2025-09-15 | 0.195 | 485,250 | +0 | 0.20% | 94,624 |
| 2025-09-16 | 2025-09-12 | 0.200 | 485,250 | +0 | 0.20% | 97,050 |
| 2025-09-15 | 2025-09-11 | 0.185 | 485,250 | +0 | 0.20% | 89,771 |
| 2025-09-12 | 2025-09-10 | 0.181 | 485,250 | +0 | 0.20% | 87,830 |
| 2025-09-11 | 2025-09-09 | 0.181 | 485,250 | +0 | 0.20% | 87,830 |
| 2025-09-10 | 2025-09-08 | 0.181 | 485,250 | +0 | 0.20% | 87,830 |
| 2025-09-09 | 2025-09-05 | 0.189 | 485,250 | +0 | 0.20% | 91,712 |
| 2025-09-08 | 2025-09-04 | 0.194 | 485,250 | +0 | 0.20% | 94,138 |
| 2025-09-05 | 2025-09-03 | 0.200 | 485,250 | +0 | 0.20% | 97,050 |
| 2025-09-04 | 2025-09-02 | 0.200 | 485,250 | +0 | 0.20% | 97,050 |
| 2025-09-03 | 2025-09-01 | 0.200 | 485,250 | +0 | 0.20% | 97,050 |
| 2025-09-02 | 2025-08-29 | 0.198 | 485,250 | +0 | 0.20% | 96,080 |
| 2025-09-01 | 2025-08-28 | 0.194 | 485,250 | +0 | 0.20% | 94,138 |
| 2025-08-29 | 2025-08-27 | 0.191 | 485,250 | +0 | 0.20% | 92,683 |
| 2025-08-28 | 2025-08-26 | 0.192 | 485,250 | +0 | 0.20% | 93,168 |
| 2025-08-27 | 2025-08-25 | 0.192 | 485,250 | +0 | 0.20% | 93,168 |
| 2025-08-26 | 2025-08-22 | 0.186 | 485,250 | +0 | 0.20% | 90,256 |
| 2025-08-25 | 2025-08-21 | 0.201 | 485,250 | +0 | 0.20% | 97,535 |
| 2025-08-22 | 2025-08-20 | 0.203 | 485,250 | +0 | 0.20% | 98,506 |
| 2025-08-21 | 2025-08-19 | 0.207 | 485,250 | +0 | 0.20% | 100,447 |
| 2025-08-20 | 2025-08-18 | 0.211 | 485,250 | +0 | 0.20% | 102,388 |
| 2025-08-19 | 2025-08-15 | 0.213 | 485,250 | +0 | 0.20% | 103,358 |
| 2025-08-18 | 2025-08-14 | 0.210 | 485,250 | +0 | 0.20% | 101,902 |
| 2025-08-15 | 2025-08-13 | 0.207 | 485,250 | +0 | 0.20% | 100,447 |
| 2025-08-14 | 2025-08-12 | 0.214 | 485,250 | +0 | 0.20% | 103,844 |
| 2025-08-13 | 2025-08-11 | 0.215 | 485,250 | +0 | 0.20% | 104,329 |
| 2025-08-12 | 2025-08-08 | 0.213 | 485,250 | +0 | 0.20% | 103,358 |
| 2025-08-11 | 2025-08-07 | 0.205 | 485,250 | +0 | 0.20% | 99,476 |
| 2025-08-08 | 2025-08-06 | 0.201 | 485,250 | +0 | 0.20% | 97,535 |
| 2025-08-07 | 2025-08-05 | 0.195 | 485,250 | +0 | 0.20% | 94,624 |
| 2025-08-06 | 2025-08-04 | 0.192 | 485,250 | +0 | 0.20% | 93,168 |
| 2025-08-05 | 2025-08-01 | 0.192 | 485,250 | +0 | 0.20% | 93,168 |
| 2025-08-04 | 2025-07-31 | 0.208 | 485,250 | +0 | 0.20% | 100,932 |
| 2025-08-01 | 2025-07-30 | 0.206 | 485,250 | +0 | 0.20% | 99,962 |
| 2025-07-31 | 2025-07-29 | 0.207 | 485,250 | +0 | 0.20% | 100,447 |
| 2025-07-30 | 2025-07-28 | 0.207 | 485,250 | +0 | 0.20% | 100,447 |
| 2025-07-29 | 2025-07-25 | 0.200 | 485,250 | +0 | 0.20% | 97,050 |
| 2025-07-28 | 2025-07-24 | 0.205 | 485,250 | +0 | 0.20% | 99,476 |
| 2025-07-25 | 2025-07-23 | 0.205 | 485,250 | +0 | 0.20% | 99,476 |
| 2025-07-24 | 2025-07-22 | 0.205 | 485,250 | +0 | 0.20% | 99,476 |
| 2025-07-23 | 2025-07-21 | 0.217 | 485,250 | +0 | 0.20% | 105,299 |
| 2025-07-22 | 2025-07-18 | 0.217 | 485,250 | +0 | 0.20% | 105,299 |
| 2025-07-21 | 2025-07-17 | 0.211 | 485,250 | +0 | 0.20% | 102,388 |
| 2025-07-18 | 2025-07-16 | 0.211 | 485,250 | +0 | 0.20% | 102,388 |
| 2025-07-17 | 2025-07-15 | 0.207 | 485,250 | +0 | 0.20% | 100,447 |
| 2025-07-16 | 2025-07-14 | 0.214 | 485,250 | +0 | 0.20% | 103,844 |
| 2025-07-15 | 2025-07-11 | 0.213 | 485,250 | +0 | 0.20% | 103,358 |
| 2025-07-14 | 2025-07-10 | 0.227 | 485,250 | +0 | 0.20% | 110,152 |
| 2025-07-11 | 2025-07-09 | 0.225 | 485,250 | +0 | 0.20% | 109,181 |
| 2025-07-10 | 2025-07-08 | 0.212 | 485,250 | +0 | 0.20% | 102,873 |
| 2025-07-09 | 2025-07-07 | 0.215 | 485,250 | +0 | 0.20% | 104,329 |
| 2025-07-08 | 2025-07-04 | 0.213 | 485,250 | +0 | 0.20% | 103,358 |
| 2025-07-07 | 2025-07-03 | 0.195 | 485,250 | +0 | 0.20% | 94,624 |
| 2025-07-04 | 2025-07-02 | 0.180 | 485,250 | +0 | 0.20% | 87,345 |
| 2025-07-03 | 2025-06-30 | 0.179 | 485,250 | +0 | 0.20% | 86,860 |
| 2025-07-02 | 2025-06-27 | 0.175 | 485,250 | +0 | 0.20% | 84,919 |
| 2025-06-30 | 2025-06-26 | 0.180 | 485,250 | +0 | 0.20% | 87,345 |
| 2025-06-27 | 2025-06-25 | 0.182 | 485,250 | +0 | 0.20% | 88,316 |
| 2025-06-26 | 2025-06-24 | 0.188 | 485,250 | +0 | 0.20% | 91,227 |
| 2025-06-25 | 2025-06-23 | 0.182 | 485,250 | +0 | 0.20% | 88,316 |
| 2025-06-24 | 2025-06-20 | 0.190 | 485,250 | +0 | 0.20% | 92,198 |
| 2025-06-23 | 2025-06-19 | 0.196 | 485,250 | +0 | 0.20% | 95,109 |
| 2025-06-20 | 2025-06-18 | 0.203 | 485,250 | +0 | 0.20% | 98,506 |
| 2025-06-19 | 2025-06-17 | 0.187 | 485,250 | +0 | 0.20% | 90,742 |
| 2025-06-18 | 2025-06-16 | 0.190 | 485,250 | +0 | 0.20% | 92,198 |
| 2025-06-17 | 2025-06-13 | 0.188 | 485,250 | +0 | 0.20% | 91,227 |
| 2025-06-16 | 2025-06-12 | 0.192 | 485,250 | +0 | 0.20% | 93,168 |
| 2025-06-13 | 2025-06-11 | 0.190 | 485,250 | +0 | 0.20% | 92,198 |
| 2025-06-12 | 2025-06-10 | 0.183 | 485,250 | +0 | 0.20% | 88,801 |
| 2025-06-11 | 2025-06-09 | 0.178 | 485,250 | +0 | 0.20% | 86,374 |
| 2025-06-10 | 2025-06-06 | 0.186 | 485,250 | +0 | 0.20% | 90,256 |
| 2025-06-09 | 2025-06-05 | 0.183 | 485,250 | +0 | 0.20% | 88,801 |
| 2025-06-06 | 2025-06-04 | 0.173 | 485,250 | +0 | 0.20% | 83,948 |
| 2025-06-05 | 2025-06-03 | 0.180 | 485,250 | +0 | 0.20% | 87,345 |
| 2025-06-04 | 2025-06-02 | 0.153 | 485,250 | +0 | 0.20% | 74,243 |
| 2025-06-03 | 2025-05-30 | 0.170 | 485,250 | +0 | 0.20% | 82,492 |
| 2025-06-02 | 2025-05-29 | 0.161 | 485,250 | +0 | 0.20% | 78,125 |
| 2025-05-30 | 2025-05-28 | 0.168 | 485,250 | +0 | 0.20% | 81,522 |
| 2025-05-29 | 2025-05-27 | 0.173 | 485,250 | +0 | 0.20% | 83,948 |
| 2025-05-28 | 2025-05-26 | 0.180 | 485,250 | +0 | 0.20% | 87,345 |
| 2025-05-27 | 2025-05-23 | 0.174 | 485,250 | +0 | 0.20% | 84,434 |
| 2025-05-26 | 2025-05-22 | 0.174 | 485,250 | +0 | 0.20% | 84,434 |
| 2025-05-23 | 2025-05-21 | 0.165 | 485,250 | +0 | 0.20% | 80,066 |
| 2025-05-22 | 2025-05-20 | 0.165 | 485,250 | +0 | 0.20% | 80,066 |
| 2025-05-21 | 2025-05-19 | 0.161 | 485,250 | +0 | 0.20% | 78,125 |
| 2025-05-20 | 2025-05-16 | 0.159 | 485,250 | +0 | 0.20% | 77,155 |
| 2025-05-19 | 2025-05-15 | 0.158 | 485,250 | +0 | 0.20% | 76,670 |
| 2025-05-16 | 2025-05-14 | 0.152 | 485,250 | +0 | 0.20% | 73,758 |
| 2025-05-15 | 2025-05-13 | 0.152 | 485,250 | +0 | 0.20% | 73,758 |
| 2025-05-14 | 2025-05-12 | 0.152 | 485,250 | +0 | 0.20% | 73,758 |
| 2025-05-13 | 2025-05-09 | 0.152 | 485,250 | +0 | 0.20% | 73,758 |
| 2025-05-12 | 2025-05-08 | 0.158 | 485,250 | +0 | 0.20% | 76,670 |
| 2025-05-09 | 2025-05-07 | 0.182 | 485,250 | +0 | 0.20% | 88,316 |
| 2025-05-08 | 2025-05-06 | 0.190 | 485,250 | +0 | 0.20% | 92,198 |
| 2025-05-07 | 2025-05-02 | 0.190 | 485,250 | +0 | 0.20% | 92,198 |
| 2025-05-06 | 2025-04-30 | 0.142 | 485,250 | +0 | 0.20% | 68,906 |
| 2025-05-02 | 2025-04-29 | 0.142 | 485,250 | +0 | 0.20% | 68,906 |
| 2025-04-30 | 2025-04-28 | 0.142 | 485,250 | +0 | 0.20% | 68,906 |
| 2025-04-29 | 2025-04-25 | 0.142 | 485,250 | +0 | 0.20% | 68,906 |
| 2025-04-28 | 2025-04-24 | 0.142 | 485,250 | +0 | 0.20% | 68,906 |
| 2025-04-25 | 2025-04-23 | 0.140 | 485,250 | +0 | 0.20% | 67,935 |
| 2025-04-24 | 2025-04-22 | 0.140 | 485,250 | +0 | 0.20% | 67,935 |
| 2025-04-23 | 2025-04-17 | 0.144 | 485,250 | +0 | 0.20% | 69,876 |
| 2025-04-22 | 2025-04-16 | 0.145 | 485,250 | +0 | 0.20% | 70,361 |
| 2025-04-17 | 2025-04-15 | 0.149 | 485,250 | +0 | 0.20% | 72,302 |
| 2025-04-16 | 2025-04-14 | 0.152 | 485,250 | +0 | 0.20% | 73,758 |
| 2025-04-15 | 2025-04-11 | 0.154 | 485,250 | +0 | 0.20% | 74,728 |
| 2025-04-14 | 2025-04-10 | 0.150 | 485,250 | +0 | 0.20% | 72,788 |
| 2025-04-11 | 2025-04-09 | 0.150 | 485,250 | +0 | 0.20% | 72,788 |
| 2025-04-10 | 2025-04-08 | 0.195 | 485,250 | +0 | 0.20% | 94,624 |
| 2025-04-09 | 2025-04-07 | 0.200 | 485,250 | +0 | 0.20% | 97,050 |
| 2025-04-08 | 2025-04-03 | 0.240 | 485,250 | +0 | 0.20% | 116,460 |
| 2025-04-07 | 2025-04-02 | 0.247 | 485,250 | +0 | 0.20% | 119,857 |
| 2025-04-03 | 2025-04-01 | 0.275 | 485,250 | +0 | 0.20% | 133,444 |
| 2025-04-02 | 2025-03-31 | 0.270 | 485,250 | +0 | 0.20% | 131,018 |
| 2025-04-01 | 2025-03-28 | 0.270 | 485,250 | +0 | 0.20% | 131,018 |
| 2025-03-31 | 2025-03-27 | 0.270 | 485,250 | +0 | 0.20% | 131,018 |
| 2025-03-28 | 2025-03-26 | 0.265 | 485,250 | +0 | 0.20% | 128,591 |
| 2025-03-27 | 2025-03-25 | 0.290 | 485,250 | +0 | 0.20% | 140,722 |
| 2025-03-26 | 2025-03-24 | 0.310 | 485,250 | +0 | 0.20% | 150,428 |
| 2025-03-25 | 2025-03-21 | 0.270 | 485,250 | +0 | 0.20% | 131,018 |
| 2025-03-24 | 2025-03-20 | 0.250 | 485,250 | +0 | 0.20% | 121,312 |
| 2025-03-21 | 2025-03-19 | 0.285 | 485,250 | +0 | 0.20% | 138,296 |
| 2025-03-20 | 2025-03-18 | 0.310 | 485,250 | +0 | 0.20% | 150,428 |
| 2025-03-19 | 2025-03-17 | 0.340 | 485,250 | +0 | 0.20% | 164,985 |
| 2025-03-18 | 2025-03-14 | 0.355 | 485,250 | +0 | 0.20% | 172,264 |
| 2025-03-17 | 2025-03-13 | 0.365 | 485,250 | +0 | 0.20% | 177,116 |
| 2025-03-14 | 2025-03-12 | 0.360 | 485,250 | +0 | 0.20% | 174,690 |
| 2025-03-13 | 2025-03-11 | 0.350 | 485,250 | +0 | 0.20% | 169,838 |
| 2025-03-12 | 2025-03-10 | 0.335 | 485,250 | +0 | 0.20% | 162,559 |
| 2025-03-11 | 2025-03-07 | 0.300 | 485,250 | +0 | 0.20% | 145,575 |
| 2025-03-10 | 2025-03-06 | 0.240 | 485,250 | +0 | 0.20% | 116,460 |
| 2025-03-07 | 2025-03-05 | 0.242 | 485,250 | +0 | 0.20% | 117,430 |
| 2025-03-06 | 2025-03-04 | 0.205 | 485,250 | +0 | 0.20% | 99,476 |
| 2025-03-05 | 2025-03-03 | 0.194 | 485,250 | +0 | 0.20% | 94,138 |
| 2025-03-04 | 2025-02-28 | 0.206 | 485,250 | +0 | 0.20% | 99,962 |
| 2025-03-03 | 2025-02-27 | 0.200 | 485,250 | +0 | 0.20% | 97,050 |
| 2025-02-28 | 2025-02-26 | 0.185 | 485,250 | +0 | 0.20% | 89,771 |
| 2025-02-27 | 2025-02-25 | 0.181 | 485,250 | +0 | 0.20% | 87,830 |
| 2025-02-26 | 2025-02-24 | 0.163 | 485,250 | +0 | 0.20% | 79,096 |
| 2025-02-25 | 2025-02-21 | 0.150 | 485,250 | +0 | 0.20% | 72,788 |
| 2025-02-24 | 2025-02-20 | 0.150 | 485,250 | +0 | 0.20% | 72,788 |
| 2025-02-21 | 2025-02-19 | 0.190 | 485,250 | +0 | 0.20% | 92,198 |
| 2025-02-20 | 2025-02-18 | 0.190 | 485,250 | +0 | 0.20% | 92,198 |
| 2025-02-19 | 2025-02-17 | 0.204 | 485,250 | +0 | 0.20% | 98,991 |
| 2025-02-18 | 2025-02-14 | 0.204 | 485,250 | +0 | 0.20% | 98,991 |
| 2025-02-17 | 2025-02-13 | 0.204 | 485,250 | +0 | 0.20% | 98,991 |
| 2025-02-14 | 2025-02-12 | 0.204 | 485,250 | +0 | 0.20% | 98,991 |
| 2025-02-13 | 2025-02-11 | 0.199 | 485,250 | +0 | 0.20% | 96,565 |
| 2025-02-12 | 2025-02-10 | 0.204 | 485,250 | +0 | 0.20% | 98,991 |
| 2025-02-11 | 2025-02-07 | 0.205 | 485,250 | +0 | 0.20% | 99,476 |
| 2025-02-10 | 2025-02-06 | 0.205 | 485,250 | +0 | 0.20% | 99,476 |
| 2025-02-07 | 2025-02-05 | 0.205 | 485,250 | +0 | 0.20% | 99,476 |
| 2025-02-06 | 2025-02-04 | 0.205 | 485,250 | +0 | 0.20% | 99,476 |
| 2025-02-05 | 2025-02-03 | 0.205 | 485,250 | +0 | 0.20% | 99,476 |
| 2025-02-04 | 2025-01-28 | 0.189 | 485,250 | +0 | 0.20% | 91,712 |
| 2025-02-03 | 2025-01-24 | 0.210 | 485,250 | +0 | 0.20% | 101,902 |
| 2025-01-27 | 2025-01-23 | 0.160 | 485,250 | +0 | 0.20% | 77,640 |
| 2025-01-24 | 2025-01-22 | 0.118 | 485,250 | +0 | 0.20% | 57,260 |
| 2025-01-23 | 2025-01-21 | 0.118 | 485,250 | +0 | 0.20% | 57,260 |
| 2025-01-22 | 2025-01-20 | 0.118 | 485,250 | +0 | 0.20% | 57,260 |
| 2025-01-21 | 2025-01-17 | 0.118 | 485,250 | +0 | 0.20% | 57,260 |
| 2025-01-20 | 2025-01-16 | 0.118 | 485,250 | +0 | 0.20% | 57,260 |
| 2025-01-17 | 2025-01-15 | 0.118 | 485,250 | +0 | 0.20% | 57,260 |
| 2025-01-16 | 2025-01-14 | 0.118 | 485,250 | +0 | 0.20% | 57,260 |
| 2025-01-15 | 2025-01-13 | 0.118 | 485,250 | +0 | 0.20% | 57,260 |
| 2025-01-14 | 2025-01-10 | 0.118 | 485,250 | +0 | 0.20% | 57,260 |
| 2025-01-13 | 2025-01-09 | 0.118 | 485,250 | +0 | 0.20% | 57,260 |
| 2025-01-10 | 2025-01-08 | 0.119 | 485,250 | +0 | 0.20% | 57,745 |
| 2025-01-09 | 2025-01-07 | 0.119 | 485,250 | +0 | 0.20% | 57,745 |
| 2025-01-08 | 2025-01-06 | 0.119 | 485,250 | +0 | 0.20% | 57,745 |
| 2025-01-07 | 2025-01-03 | 0.119 | 485,250 | +0 | 0.20% | 57,745 |
| 2025-01-06 | 2025-01-02 | 0.119 | 485,250 | +0 | 0.20% | 57,745 |
| 2025-01-03 | 2024-12-31 | 0.119 | 485,250 | +0 | 0.20% | 57,745 |
| 2025-01-02 | 2024-12-27 | 0.124 | 485,250 | +0 | 0.20% | 60,171 |
| 2024-12-30 | 2024-12-24 | 0.124 | 485,250 | +0 | 0.20% | 60,171 |
| 2024-12-27 | 2024-12-20 | 0.124 | 485,250 | +0 | 0.20% | 60,171 |
| 2024-12-23 | 2024-12-19 | 0.129 | 485,250 | +0 | 0.20% | 62,597 |
| 2024-12-20 | 2024-12-18 | 0.129 | 485,250 | +0 | 0.20% | 62,597 |
| 2024-12-19 | 2024-12-17 | 0.135 | 485,250 | +0 | 0.20% | 65,509 |
| 2024-12-18 | 2024-12-16 | 0.147 | 485,250 | +0 | 0.20% | 71,332 |
| 2024-12-17 | 2024-12-13 | 0.147 | 485,250 | +0 | 0.20% | 71,332 |
| 2024-12-16 | 2024-12-12 | 0.147 | 485,250 | +0 | 0.20% | 71,332 |
| 2024-12-13 | 2024-12-11 | 0.150 | 485,250 | +0 | 0.20% | 72,788 |
| 2024-12-12 | 2024-12-10 | 0.148 | 485,250 | +0 | 0.20% | 71,817 |
| 2024-12-11 | 2024-12-09 | 0.148 | 485,250 | +0 | 0.20% | 71,817 |
| 2024-12-10 | 2024-12-06 | 0.148 | 485,250 | +0 | 0.20% | 71,817 |
| 2024-12-09 | 2024-12-05 | 0.130 | 485,250 | +0 | 0.20% | 63,082 |
| 2024-12-06 | 2024-12-04 | 0.130 | 485,250 | +0 | 0.20% | 63,082 |
| 2024-12-05 | 2024-12-03 | 0.133 | 485,250 | +0 | 0.20% | 64,538 |
| 2024-12-04 | 2024-12-02 | 0.147 | 485,250 | +0 | 0.20% | 71,332 |
| 2024-12-03 | 2024-11-29 | 0.147 | 485,250 | +0 | 0.20% | 71,332 |
| 2024-12-02 | 2024-11-28 | 0.147 | 485,250 | +0 | 0.20% | 71,332 |
| 2024-11-29 | 2024-11-27 | 0.147 | 485,250 | +0 | 0.20% | 71,332 |
| 2024-11-28 | 2024-11-26 | 0.148 | 485,250 | +0 | 0.20% | 71,817 |
| 2024-11-27 | 2024-11-25 | 0.148 | 485,250 | +0 | 0.20% | 71,817 |
| 2024-11-26 | 2024-11-22 | 0.148 | 485,250 | +0 | 0.20% | 71,817 |
| 2024-11-25 | 2024-11-21 | 0.148 | 485,250 | +0 | 0.20% | 71,817 |
| 2024-11-22 | 2024-11-20 | 0.148 | 485,250 | +0 | 0.20% | 71,817 |
| 2024-11-21 | 2024-11-19 | 0.140 | 485,250 | +0 | 0.20% | 67,935 |
| 2024-11-20 | 2024-11-18 | 0.131 | 485,250 | +0 | 0.20% | 63,568 |
| 2024-11-19 | 2024-11-15 | 0.131 | 485,250 | +0 | 0.20% | 63,568 |
| 2024-11-18 | 2024-11-14 | 0.131 | 485,250 | +0 | 0.20% | 63,568 |
| 2024-11-15 | 2024-11-13 | 0.149 | 485,250 | +0 | 0.20% | 72,302 |
| 2024-11-14 | 2024-11-12 | 0.149 | 485,250 | +0 | 0.20% | 72,302 |
| 2024-11-13 | 2024-11-11 | 0.149 | 485,250 | +0 | 0.20% | 72,302 |
| 2024-11-12 | 2024-11-08 | 0.149 | 485,250 | +0 | 0.20% | 72,302 |
| 2024-11-11 | 2024-11-07 | 0.149 | 485,250 | +0 | 0.20% | 72,302 |
| 2024-11-08 | 2024-11-06 | 0.149 | 485,250 | +0 | 0.20% | 72,302 |
| 2024-11-07 | 2024-11-05 | 0.149 | 485,250 | +0 | 0.20% | 72,302 |
| 2024-11-06 | 2024-11-04 | 0.150 | 485,250 | +0 | 0.20% | 72,788 |
| 2024-11-05 | 2024-11-01 | 0.150 | 485,250 | +0 | 0.20% | 72,788 |
| 2024-11-04 | 2024-10-31 | 0.150 | 485,250 | +0 | 0.20% | 72,788 |
| 2024-11-01 | 2024-10-30 | 0.177 | 485,250 | +0 | 0.20% | 85,889 |
| 2024-10-31 | 2024-10-29 | 0.177 | 485,250 | +0 | 0.20% | 85,889 |
| 2024-10-30 | 2024-10-28 | 0.177 | 485,250 | +0 | 0.20% | 85,889 |
| 2024-10-29 | 2024-10-25 | 0.177 | 485,250 | +0 | 0.20% | 85,889 |
| 2024-10-28 | 2024-10-24 | 0.177 | 485,250 | +0 | 0.20% | 85,889 |
| 2024-10-25 | 2024-10-23 | 0.178 | 485,250 | +0 | 0.20% | 86,374 |
| 2024-10-24 | 2024-10-22 | 0.178 | 485,250 | +0 | 0.20% | 86,374 |
| 2024-10-23 | 2024-10-21 | 0.178 | 485,250 | +0 | 0.20% | 86,374 |
| 2024-10-22 | 2024-10-18 | 0.178 | 485,250 | +0 | 0.20% | 86,374 |
| 2024-10-21 | 2024-10-17 | 0.178 | 485,250 | +0 | 0.20% | 86,374 |
| 2024-10-18 | 2024-10-16 | 0.178 | 485,250 | +0 | 0.20% | 86,374 |
| 2024-10-17 | 2024-10-15 | 0.179 | 485,250 | +0 | 0.20% | 86,860 |
| 2024-10-16 | 2024-10-14 | 0.180 | 485,250 | +0 | 0.20% | 87,345 |
| 2024-10-15 | 2024-10-10 | 0.182 | 485,250 | +0 | 0.20% | 88,316 |
| 2024-10-14 | 2024-10-09 | 0.185 | 485,250 | +0 | 0.20% | 89,771 |
| 2024-10-10 | 2024-10-08 | 0.185 | 485,250 | +0 | 0.20% | 89,771 |
| 2024-10-09 | 2024-10-07 | 0.188 | 485,250 | +0 | 0.20% | 91,227 |
| 2024-10-08 | 2024-10-04 | 0.185 | 485,250 | +0 | 0.20% | 89,771 |
| 2024-10-07 | 2024-10-03 | 0.133 | 485,250 | +0 | 0.20% | 64,538 |
| 2024-10-04 | 2024-10-02 | 0.140 | 485,250 | +0 | 0.20% | 67,935 |
| 2024-10-03 | 2024-09-30 | 0.140 | 485,250 | +0 | 0.20% | 67,935 |
| 2024-10-02 | 2024-09-27 | 0.135 | 485,250 | +0 | 0.20% | 65,509 |
| 2024-09-30 | 2024-09-26 | 0.135 | 485,250 | +0 | 0.20% | 65,509 |
| 2024-09-27 | 2024-09-25 | 0.135 | 485,250 | +0 | 0.20% | 65,509 |
| 2024-09-26 | 2024-09-24 | 0.135 | 485,250 | +0 | 0.20% | 65,509 |
| 2024-09-25 | 2024-09-23 | 0.134 | 485,250 | +0 | 0.20% | 65,024 |
| 2024-09-24 | 2024-09-20 | 0.134 | 485,250 | +0 | 0.20% | 65,024 |
| 2024-09-23 | 2024-09-19 | 0.134 | 485,250 | +0 | 0.20% | 65,024 |
| 2024-09-20 | 2024-09-17 | 0.134 | 485,250 | +0 | 0.20% | 65,024 |
| 2024-09-19 | 2024-09-16 | 0.134 | 485,250 | +0 | 0.20% | 65,024 |
| 2024-09-17 | 2024-09-13 | 0.135 | 485,250 | +0 | 0.20% | 65,509 |
| 2024-09-16 | 2024-09-12 | 0.139 | 485,250 | +0 | 0.20% | 67,450 |
| 2024-09-13 | 2024-09-11 | 0.126 | 485,250 | +0 | 0.20% | 61,142 |
| 2024-09-12 | 2024-09-10 | 0.145 | 485,250 | +0 | 0.20% | 70,361 |
| 2024-09-11 | 2024-09-09 | 0.132 | 485,250 | +0 | 0.20% | 64,053 |
| 2024-09-10 | 2024-09-05 | 0.131 | 485,250 | +0 | 0.20% | 63,568 |
| 2024-09-09 | 2024-09-04 | 0.129 | 485,250 | +0 | 0.20% | 62,597 |
| 2024-09-05 | 2024-09-03 | 0.126 | 485,250 | +0 | 0.20% | 61,142 |
| 2024-09-04 | 2024-09-02 | 0.198 | 485,250 | +0 | 0.20% | 96,080 |
| 2024-09-03 | 2024-08-30 | 0.153 | 485,250 | +0 | 0.20% | 74,243 |
| 2024-09-02 | 2024-08-29 | 0.142 | 485,250 | +161,750 | 0.20% | 68,906 |
| 2024-07-10 | 2024-07-08 | 0.303 | 323,500 | +62,903 | 0.20% | 97,987 |
| 2022-12-16 | 2022-12-14 | 0.540 | 260,597 | +48,333 | 0.20% | 140,722 |
| 2022-04-01 | 2022-03-30 | 0.540 | 212,264 | +56,389 | 0.18% | 114,623 |
| 2022-03-07 | 2022-03-03 | 0.354 | 155,875 | +51,958 | 0.13% | 55,148 |
| 2022-01-11 | 2022-01-07 | 0.429 | 103,917 | +12,226 | 0.13% | 44,591 |
| 2021-11-19 | 2021-11-17 | 0.227 | 91,691 | -89,799 | 0.13% | 20,855 |
| 2021-10-15 | 2021-10-11 | 0.391 | 181,490 | +122,400 | 0.13% | 70,950 |
| 2021-10-07 | 2021-10-05 | 0.412 | 59,090 | +59,090 | 0.04% | 24,360 |
| 2021-07-15 | 2021-07-13 | 0.462 | 0 | -15,476 | ||
| 2021-07-14 | 2021-07-12 | 0.448 | 15,476 | +15,476 | 0.01% | 6,930 |
| 2021-07-05 | 2021-06-30 | 0.469 | 0 | -14,069 | ||
| 2021-06-29 | 2021-06-25 | 0.746 | 14,069 | -492,414 | 0.01% | 10,500 |
| 2021-06-23 | 2021-06-21 | 0.775 | 506,483 | +506,483 | 0.36% | 392,400 |
| 2019-10-02 | 2019-09-27 | 1.336 | 0 | -4,221 | ||
| 2019-09-30 | 2019-09-26 | 1.407 | 4,221 | +2,814 | 0.00% | 5,940 |
| 2019-09-27 | 2019-09-25 | 0.533 | 1,407 | -28,138 | 0.00% | 750 |
| 2019-07-23 | 2019-07-19 | 0.469 | 29,545 | +1,407 | 0.02% | 13,860 |
| 2019-03-14 | 2019-03-12 | 1.208 | 28,138 | -18,290 | 0.02% | 34,000 |
| 2019-01-29 | 2019-01-25 | 1.365 | 46,428 | -8,441 | 0.03% | 63,361 |
| 2019-01-14 | 2019-01-10 | 1.251 | 54,869 | +4,221 | 0.04% | 68,640 |
| 2019-01-11 | 2019-01-09 | 1.358 | 50,648 | +4,220 | 0.04% | 68,760 |
| 2019-01-09 | 2019-01-07 | 1.507 | 46,428 | -120,993 | 0.03% | 69,961 |
| 2018-12-14 | 2018-12-12 | 1.223 | 167,421 | +2,814 | 0.12% | 204,680 |
| 2018-12-13 | 2018-12-11 | 1.244 | 164,607 | +28,138 | 0.12% | 204,750 |
| 2018-12-12 | 2018-12-10 | 1.358 | 136,469 | -1,407 | 0.10% | 185,270 |
| 2018-11-27 | 2018-11-23 | 1.578 | 137,876 | -12,662 | 0.10% | 217,560 |
| 2018-11-26 | 2018-11-22 | 1.493 | 150,538 | +2,814 | 0.11% | 224,700 |
| 2018-11-23 | 2018-11-21 | 1.642 | 147,724 | +42,207 | 0.10% | 242,550 |
| 2018-11-22 | 2018-11-20 | 1.727 | 105,517 | -70,345 | 0.07% | 182,250 |
| 2018-11-20 | 2018-11-16 | 1.749 | 175,862 | -1,407 | 0.12% | 307,500 |
| 2018-11-16 | 2018-11-14 | 1.741 | 177,269 | -54,869 | 0.13% | 308,700 |
| 2018-11-13 | 2018-11-09 | 1.720 | 232,138 | +68,938 | 0.17% | 399,300 |
| 2018-11-08 | 2018-11-06 | 1.777 | 163,200 | +2,814 | 0.12% | 290,000 |
| 2018-11-06 | 2018-11-02 | 1.756 | 160,386 | +7,034 | 0.11% | 281,580 |
| 2018-11-02 | 2018-10-31 | 1.734 | 153,352 | +35,173 | 0.11% | 265,960 |
| 2018-11-01 | 2018-10-30 | 1.720 | 118,179 | +60,496 | 0.08% | 203,279 |
| 2018-10-31 | 2018-10-29 | 1.720 | 57,683 | -1,407 | 0.04% | 99,220 |
| 2018-10-30 | 2018-10-26 | 1.699 | 59,090 | +28,138 | 0.04% | 100,381 |
| 2018-09-20 | 2018-09-18 | 2.417 | 30,952 | +28,138 | 0.02% | 74,801 |
| 2018-08-22 | 2018-08-20 | 2.026 | 2,814 | -1,407 | 0.00% | 5,700 |
| 2018-08-09 | 2018-08-07 | 2.275 | 4,221 | +1,407 | 0.00% | 9,601 |
| 2018-08-01 | 2018-07-30 | 2.701 | 2,814 | +1,407 | 0.00% | 7,601 |
| 2018-07-31 | 2018-07-27 | 2.985 | 1,407 | -14,069 | 0.00% | 4,200 |
| 2018-07-26 | 2018-07-24 | 3.199 | 15,476 | +7,035 | 0.01% | 49,500 |
| 2018-07-25 | 2018-07-23 | 3.127 | 8,441 | +5,627 | 0.01% | 26,399 |
| 2018-07-23 | 2018-07-19 | 2.772 | 2,814 | -5,627 | 0.00% | 7,801 |
| 2018-07-20 | 2018-07-18 | 2.843 | 8,441 | -2,814 | 0.01% | 23,999 |
| 2018-07-19 | 2018-07-17 | 3.021 | 11,255 | +9,848 | 0.01% | 33,999 |
| 2018-07-18 | 2018-07-16 | 4.336 | 1,407 | -2,814 | 0.00% | 6,100 |
| 2018-07-17 | 2018-07-13 | 6.824 | 4,221 | +2,814 | 0.00% | 28,802 |
| 2018-07-16 | 2018-07-12 | 3.518 | 1,407 | 0.00% | 4,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy