History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 43,000 | +0 | 0.02% | 8,944 |
| 2025-10-13 | 2025-10-09 | 0.214 | 43,000 | +0 | 0.02% | 9,202 |
| 2025-10-10 | 2025-10-08 | 0.199 | 43,000 | -40,000 | 0.02% | 8,557 |
| 2025-10-03 | 2025-09-30 | 0.192 | 83,000 | -170,000 | 0.03% | 15,936 |
| 2025-10-02 | 2025-09-29 | 0.175 | 253,000 | +210,000 | 0.10% | 44,275 |
| 2025-08-08 | 2025-08-06 | 0.201 | 43,000 | -20,000 | 0.02% | 8,643 |
| 2025-08-05 | 2025-08-01 | 0.192 | 63,000 | +20,000 | 0.03% | 12,096 |
| 2025-06-26 | 2025-06-24 | 0.188 | 43,000 | -230,000 | 0.02% | 8,084 |
| 2025-05-26 | 2025-05-22 | 0.174 | 273,000 | -200,000 | 0.11% | 47,502 |
| 2025-05-22 | 2025-05-20 | 0.165 | 473,000 | -200,000 | 0.19% | 78,045 |
| 2025-05-21 | 2025-05-19 | 0.161 | 673,000 | -220,000 | 0.27% | 108,353 |
| 2025-05-08 | 2025-05-06 | 0.190 | 893,000 | -30,000 | 0.36% | 169,670 |
| 2025-05-07 | 2025-05-02 | 0.190 | 923,000 | -20,000 | 0.37% | 175,370 |
| 2025-04-16 | 2025-04-14 | 0.152 | 943,000 | +880,000 | 0.38% | 143,336 |
| 2025-04-14 | 2025-04-10 | 0.150 | 63,000 | -1,510,000 | 0.03% | 9,450 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,573,000 | +190,000 | 0.64% | 235,950 |
| 2025-04-10 | 2025-04-08 | 0.195 | 1,383,000 | -450,000 | 0.56% | 269,685 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,833,000 | -30,000 | 0.74% | 366,600 |
| 2025-04-07 | 2025-04-02 | 0.247 | 1,863,000 | +30,000 | 0.75% | 460,161 |
| 2025-03-28 | 2025-03-26 | 0.265 | 1,833,000 | +1,790,000 | 0.74% | 485,745 |
| 2025-03-21 | 2025-03-19 | 0.285 | 43,000 | -1,200,000 | 0.02% | 12,255 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,243,000 | +1,200,000 | 0.50% | 186,450 |
| 2025-02-24 | 2025-02-20 | 0.150 | 43,000 | -870,000 | 0.02% | 6,450 |
| 2025-02-14 | 2025-02-12 | 0.204 | 913,000 | +200,000 | 0.37% | 186,252 |
| 2025-02-12 | 2025-02-10 | 0.204 | 713,000 | +670,000 | 0.29% | 145,452 |
| 2025-02-03 | 2025-01-24 | 0.210 | 43,000 | -850,000 | 0.02% | 9,030 |
| 2025-01-27 | 2025-01-23 | 0.160 | 893,000 | +330,000 | 0.36% | 142,880 |
| 2025-01-10 | 2025-01-08 | 0.119 | 563,000 | +520,000 | 0.23% | 66,997 |
| 2024-12-19 | 2024-12-17 | 0.135 | 43,000 | -1,000,000 | 0.02% | 5,805 |
| 2024-12-16 | 2024-12-12 | 0.147 | 1,043,000 | +1,000,000 | 0.42% | 153,321 |
| 2024-12-10 | 2024-12-06 | 0.148 | 43,000 | -1,210,000 | 0.02% | 6,364 |
| 2024-12-05 | 2024-12-03 | 0.133 | 1,253,000 | -10,000 | 0.51% | 166,649 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,263,000 | +1,220,000 | 0.51% | 186,924 |
| 2024-10-17 | 2024-10-15 | 0.179 | 43,000 | -550,000 | 0.02% | 7,697 |
| 2024-10-08 | 2024-10-04 | 0.185 | 593,000 | +550,000 | 0.24% | 109,705 |
| 2024-09-20 | 2024-09-17 | 0.134 | 43,000 | -930,000 | 0.02% | 5,762 |
| 2024-09-19 | 2024-09-16 | 0.134 | 973,000 | +930,000 | 0.39% | 130,382 |
| 2024-09-04 | 2024-09-02 | 0.198 | 43,000 | -800,000 | 0.02% | 8,514 |
| 2024-09-03 | 2024-08-30 | 0.153 | 843,000 | +800,000 | 0.34% | 128,979 |
| 2024-08-21 | 2024-08-19 | 0.210 | 43,000 | -10,000 | 0.03% | 9,030 |
| 2024-08-20 | 2024-08-16 | 0.209 | 53,000 | +10,000 | 0.03% | 11,077 |
| 2024-08-01 | 2024-07-30 | 0.206 | 43,000 | -160,000 | 0.03% | 8,858 |
| 2024-07-31 | 2024-07-29 | 0.205 | 203,000 | +160,000 | 0.12% | 41,615 |
| 2024-07-25 | 2024-07-23 | 0.195 | 43,000 | -750,000 | 0.03% | 8,385 |
| 2024-07-24 | 2024-07-22 | 0.203 | 793,000 | +750,000 | 0.48% | 160,979 |
| 2024-07-10 | 2024-07-08 | 0.303 | 43,000 | +8,361 | 0.03% | 13,025 |
| 2024-05-27 | 2024-05-23 | 0.360 | 34,639 | -201,389 | 0.03% | 12,470 |
| 2024-05-17 | 2024-05-14 | 0.372 | 236,028 | +201,389 | 0.18% | 87,900 |
| 2024-05-16 | 2024-05-13 | 0.422 | 34,639 | -306,111 | 0.03% | 14,620 |
| 2024-05-14 | 2024-05-10 | 0.403 | 340,750 | +306,111 | 0.26% | 137,475 |
| 2024-05-07 | 2024-05-03 | 0.372 | 34,639 | -386,667 | 0.03% | 12,900 |
| 2024-05-06 | 2024-05-02 | 0.341 | 421,306 | +386,667 | 0.32% | 143,825 |
| 2024-05-02 | 2024-04-29 | 0.348 | 34,639 | -370,555 | 0.03% | 12,040 |
| 2024-04-30 | 2024-04-26 | 0.360 | 405,194 | +370,555 | 0.30% | 145,870 |
| 2024-04-25 | 2024-04-23 | 0.354 | 34,639 | -322,222 | 0.03% | 12,255 |
| 2024-04-24 | 2024-04-22 | 0.372 | 356,861 | +322,222 | 0.27% | 132,900 |
| 2024-04-18 | 2024-04-16 | 0.366 | 34,639 | -32,222 | 0.03% | 12,685 |
| 2024-04-16 | 2024-04-12 | 0.379 | 66,861 | -362,500 | 0.05% | 25,315 |
| 2024-04-15 | 2024-04-11 | 0.366 | 429,361 | +362,500 | 0.32% | 157,235 |
| 2024-04-12 | 2024-04-10 | 0.372 | 66,861 | -241,667 | 0.05% | 24,900 |
| 2024-03-28 | 2024-03-26 | 0.416 | 308,528 | +241,667 | 0.23% | 128,305 |
| 2024-03-25 | 2024-03-21 | 0.447 | 66,861 | -241,667 | 0.05% | 29,880 |
| 2024-03-22 | 2024-03-20 | 0.490 | 308,528 | +241,667 | 0.23% | 151,285 |
| 2024-03-21 | 2024-03-19 | 0.534 | 66,861 | -16,111 | 0.05% | 35,690 |
| 2024-03-20 | 2024-03-18 | 0.397 | 82,972 | +16,111 | 0.06% | 32,960 |
| 2024-03-11 | 2024-03-07 | 0.497 | 66,861 | -16,111 | 0.05% | 33,200 |
| 2024-03-07 | 2024-03-05 | 0.577 | 82,972 | -6,445 | 0.06% | 47,895 |
| 2024-02-21 | 2024-02-19 | 0.602 | 89,417 | -72,500 | 0.07% | 53,835 |
| 2024-02-05 | 2024-02-01 | 0.596 | 161,917 | +16,111 | 0.12% | 96,480 |
| 2024-02-02 | 2024-01-31 | 0.534 | 145,806 | +56,389 | 0.11% | 77,830 |
| 2024-01-22 | 2024-01-18 | 0.521 | 89,417 | -483,333 | 0.07% | 46,620 |
| 2024-01-19 | 2024-01-17 | 0.503 | 572,750 | +120,833 | 0.43% | 287,955 |
| 2024-01-17 | 2024-01-15 | 0.509 | 451,917 | +362,500 | 0.34% | 230,010 |
| 2024-01-16 | 2024-01-12 | 0.515 | 89,417 | -354,444 | 0.07% | 46,065 |
| 2024-01-15 | 2024-01-11 | 0.528 | 443,861 | -80,556 | 0.33% | 234,175 |
| 2024-01-12 | 2024-01-10 | 0.509 | 524,417 | -177,222 | 0.39% | 266,910 |
| 2024-01-09 | 2024-01-05 | 0.459 | 701,639 | +40,278 | 0.53% | 322,270 |
| 2024-01-08 | 2024-01-04 | 0.472 | 661,361 | +322,222 | 0.50% | 311,980 |
| 2024-01-03 | 2023-12-29 | 0.428 | 339,139 | -322,222 | 0.26% | 145,245 |
| 2024-01-02 | 2023-12-28 | 0.410 | 661,361 | +322,222 | 0.50% | 270,930 |
| 2023-12-29 | 2023-12-27 | 0.422 | 339,139 | +80,556 | 0.26% | 143,140 |
| 2023-12-28 | 2023-12-22 | 0.434 | 258,583 | +161,111 | 0.19% | 112,350 |
| 2023-12-22 | 2023-12-20 | 0.447 | 97,472 | -80,556 | 0.07% | 43,560 |
| 2023-12-21 | 2023-12-19 | 0.341 | 178,028 | +80,556 | 0.13% | 60,775 |
| 2023-12-20 | 2023-12-18 | 0.360 | 97,472 | -306,111 | 0.07% | 35,090 |
| 2023-12-19 | 2023-12-15 | 0.360 | 403,583 | +24,166 | 0.30% | 145,290 |
| 2023-12-18 | 2023-12-14 | 0.348 | 379,417 | +96,667 | 0.29% | 131,880 |
| 2023-12-15 | 2023-12-13 | 0.335 | 282,750 | +16,111 | 0.21% | 94,770 |
| 2023-12-14 | 2023-12-12 | 0.323 | 266,639 | +16,111 | 0.20% | 86,060 |
| 2023-12-13 | 2023-12-11 | 0.323 | 250,528 | +80,556 | 0.19% | 80,860 |
| 2023-12-12 | 2023-12-08 | 0.329 | 169,972 | +80,555 | 0.13% | 55,915 |
| 2023-12-06 | 2023-12-04 | 0.366 | 89,417 | -692,777 | 0.07% | 32,745 |
| 2023-12-05 | 2023-12-01 | 0.372 | 782,194 | +692,777 | 0.59% | 291,300 |
| 2023-12-04 | 2023-11-30 | 0.379 | 89,417 | -741,111 | 0.07% | 33,855 |
| 2023-11-24 | 2023-11-22 | 0.310 | 830,528 | +362,500 | 0.62% | 257,750 |
| 2023-11-23 | 2023-11-21 | 0.317 | 468,028 | +338,334 | 0.35% | 148,155 |
| 2023-11-22 | 2023-11-20 | 0.317 | 129,694 | +56,388 | 0.10% | 41,055 |
| 2023-09-21 | 2023-09-19 | 0.354 | 73,306 | -563,888 | 0.06% | 25,935 |
| 2023-09-20 | 2023-09-18 | 0.323 | 637,194 | +563,888 | 0.48% | 205,660 |
| 2023-09-19 | 2023-09-15 | 0.335 | 73,306 | -322,222 | 0.06% | 24,570 |
| 2023-09-18 | 2023-09-14 | 0.329 | 395,528 | -515,555 | 0.30% | 130,115 |
| 2023-09-15 | 2023-09-13 | 0.317 | 911,083 | +88,611 | 0.69% | 288,405 |
| 2023-09-14 | 2023-09-12 | 0.310 | 822,472 | +749,166 | 0.62% | 255,250 |
| 2023-08-29 | 2023-08-25 | 0.341 | 73,306 | -7,652 | 0.06% | 25,025 |
| 2023-07-21 | 2023-07-19 | 0.528 | 80,958 | +16,111 | 0.06% | 42,712 |
| 2023-07-19 | 2023-07-14 | 0.583 | 64,847 | -281,945 | 0.05% | 37,835 |
| 2023-07-14 | 2023-07-12 | 0.683 | 346,792 | +281,945 | 0.26% | 236,775 |
| 2023-06-29 | 2023-06-27 | 0.633 | 64,847 | -80,556 | 0.05% | 41,055 |
| 2023-06-28 | 2023-06-26 | 0.844 | 145,403 | +80,556 | 0.11% | 122,740 |
| 2023-06-26 | 2023-06-21 | 0.894 | 64,847 | -290,000 | 0.05% | 57,960 |
| 2023-06-23 | 2023-06-20 | 0.906 | 354,847 | +48,333 | 0.27% | 321,565 |
| 2023-06-21 | 2023-06-19 | 0.832 | 306,514 | +241,667 | 0.23% | 254,935 |
| 2023-06-15 | 2023-06-13 | 0.695 | 64,847 | -40,278 | 0.05% | 45,080 |
| 2023-06-12 | 2023-06-08 | 0.310 | 105,125 | -596,111 | 0.08% | 32,625 |
| 2023-06-09 | 2023-06-07 | 0.303 | 701,236 | +596,111 | 0.53% | 212,402 |
| 2023-06-05 | 2023-06-01 | 0.295 | 105,125 | -563,889 | 0.08% | 31,059 |
| 2023-06-02 | 2023-05-31 | 0.304 | 669,014 | +563,889 | 0.50% | 203,473 |
| 2023-05-31 | 2023-05-29 | 0.298 | 105,125 | -684,722 | 0.08% | 31,320 |
| 2023-05-30 | 2023-05-25 | 0.276 | 789,847 | +684,722 | 0.59% | 217,671 |
| 2023-05-24 | 2023-05-22 | 0.263 | 105,125 | -805,556 | 0.08% | 27,666 |
| 2023-05-23 | 2023-05-19 | 0.262 | 910,681 | +805,556 | 0.69% | 238,536 |
| 2023-05-22 | 2023-05-18 | 0.259 | 105,125 | -684,722 | 0.08% | 27,275 |
| 2023-05-19 | 2023-05-17 | 0.263 | 789,847 | +16,111 | 0.59% | 207,866 |
| 2023-05-18 | 2023-05-16 | 0.262 | 773,736 | +668,611 | 0.58% | 202,665 |
| 2023-05-16 | 2023-05-12 | 0.284 | 105,125 | -161,111 | 0.08% | 29,885 |
| 2023-05-15 | 2023-05-11 | 0.299 | 266,236 | -612,222 | 0.20% | 79,650 |
| 2023-05-12 | 2023-05-10 | 0.307 | 878,458 | +773,333 | 0.66% | 269,353 |
| 2023-05-10 | 2023-05-08 | 0.304 | 105,125 | -346,389 | 0.08% | 31,973 |
| 2023-05-09 | 2023-05-05 | 0.302 | 451,514 | +346,389 | 0.34% | 136,202 |
| 2023-05-05 | 2023-05-03 | 0.304 | 105,125 | -241,667 | 0.08% | 31,973 |
| 2023-05-04 | 2023-05-02 | 0.297 | 346,792 | -402,777 | 0.26% | 102,890 |
| 2023-05-03 | 2023-04-28 | 0.299 | 749,569 | +644,444 | 0.56% | 224,250 |
| 2023-05-02 | 2023-04-27 | 0.302 | 105,125 | -80,556 | 0.08% | 31,712 |
| 2023-04-28 | 2023-04-26 | 0.300 | 185,681 | -708,888 | 0.14% | 55,781 |
| 2023-04-27 | 2023-04-25 | 0.303 | 894,569 | +563,888 | 0.67% | 270,962 |
| 2023-04-26 | 2023-04-24 | 0.304 | 330,681 | +193,334 | 0.25% | 100,573 |
| 2023-04-20 | 2023-04-18 | 0.335 | 137,347 | +32,222 | 0.10% | 46,035 |
| 2023-04-17 | 2023-04-13 | 0.366 | 105,125 | -322,222 | 0.08% | 38,498 |
| 2023-04-14 | 2023-04-12 | 0.391 | 427,347 | +322,222 | 0.32% | 167,107 |
| 2023-04-03 | 2023-03-30 | 0.428 | 105,125 | -281,944 | 0.08% | 45,023 |
| 2023-03-31 | 2023-03-29 | 0.447 | 387,069 | +281,944 | 0.29% | 172,980 |
| 2023-01-12 | 2023-01-10 | 0.416 | 105,125 | -32,222 | 0.08% | 43,718 |
| 2022-12-16 | 2022-12-14 | 0.540 | 137,347 | -8,056 | 0.10% | 74,167 |
| 2022-12-12 | 2022-12-08 | 0.552 | 145,403 | -8,055 | 0.11% | 80,323 |
| 2022-12-09 | 2022-12-07 | 0.497 | 153,458 | -56,389 | 0.12% | 76,200 |
| 2022-12-08 | 2022-12-06 | 0.410 | 209,847 | +48,333 | 0.16% | 85,965 |
| 2022-11-21 | 2022-11-17 | 0.292 | 161,514 | +16,111 | 0.12% | 47,118 |
| 2022-11-03 | 2022-11-01 | 0.304 | 145,403 | -16,111 | 0.11% | 44,223 |
| 2022-11-01 | 2022-10-28 | 0.271 | 161,514 | +32,222 | 0.12% | 43,709 |
| 2022-10-28 | 2022-10-26 | 0.372 | 129,292 | -451,111 | 0.10% | 48,150 |
| 2022-10-27 | 2022-10-25 | 0.372 | 580,403 | +451,111 | 0.44% | 216,150 |
| 2022-10-20 | 2022-10-18 | 0.379 | 129,292 | -322,222 | 0.10% | 48,953 |
| 2022-10-19 | 2022-10-17 | 0.366 | 451,514 | +322,222 | 0.34% | 165,348 |
| 2022-09-14 | 2022-09-09 | 0.807 | 129,292 | -8,055 | 0.10% | 104,325 |
| 2022-09-06 | 2022-09-02 | 0.757 | 137,347 | +8,055 | 0.10% | 104,005 |
| 2022-08-15 | 2022-08-11 | 0.732 | 129,292 | -88,611 | 0.10% | 94,695 |
| 2022-08-12 | 2022-08-10 | 0.614 | 217,903 | +48,334 | 0.16% | 133,898 |
| 2022-08-11 | 2022-08-09 | 0.857 | 169,569 | +56,388 | 0.13% | 145,245 |
| 2022-08-09 | 2022-08-05 | 0.794 | 113,181 | -322,222 | 0.09% | 89,920 |
| 2022-08-08 | 2022-08-04 | 0.794 | 435,403 | +322,222 | 0.33% | 345,920 |
| 2022-08-01 | 2022-07-28 | 0.807 | 113,181 | -128,888 | 0.09% | 91,325 |
| 2022-07-29 | 2022-07-27 | 0.819 | 242,069 | +136,944 | 0.20% | 198,330 |
| 2022-07-28 | 2022-07-26 | 0.708 | 105,125 | -56,389 | 0.09% | 74,385 |
| 2022-07-21 | 2022-07-19 | 0.646 | 161,514 | +56,389 | 0.13% | 104,260 |
| 2022-07-12 | 2022-07-08 | 0.683 | 105,125 | -112,778 | 0.09% | 71,775 |
| 2022-07-11 | 2022-07-07 | 0.633 | 217,903 | +112,778 | 0.18% | 137,955 |
| 2022-06-15 | 2022-06-13 | 0.621 | 105,125 | +7,653 | 0.09% | 65,250 |
| 2022-06-14 | 2022-06-10 | 0.621 | 97,472 | -8,056 | 0.08% | 60,500 |
| 2022-06-13 | 2022-06-09 | 0.608 | 105,528 | +8,056 | 0.09% | 64,190 |
| 2022-06-08 | 2022-06-06 | 0.608 | 97,472 | -8,056 | 0.08% | 59,290 |
| 2022-06-07 | 2022-06-02 | 0.596 | 105,528 | +8,056 | 0.09% | 62,880 |
| 2022-06-02 | 2022-05-31 | 0.583 | 97,472 | -8,056 | 0.08% | 56,870 |
| 2022-05-31 | 2022-05-27 | 0.602 | 105,528 | +7,250 | 0.09% | 63,535 |
| 2022-05-30 | 2022-05-26 | 0.503 | 98,278 | -16,111 | 0.08% | 49,410 |
| 2022-05-10 | 2022-05-05 | 0.621 | 114,389 | -209,444 | 0.09% | 71,000 |
| 2022-05-06 | 2022-05-04 | 0.670 | 323,833 | +209,444 | 0.27% | 217,080 |
| 2022-04-14 | 2022-04-12 | 0.614 | 114,389 | -80,555 | 0.09% | 70,290 |
| 2022-04-12 | 2022-04-08 | 0.608 | 194,944 | +80,555 | 0.16% | 118,580 |
| 2022-03-25 | 2022-03-23 | 0.515 | 114,389 | -121,639 | 0.09% | 58,930 |
| 2022-02-17 | 2022-02-15 | 0.372 | 236,028 | -290,000 | 0.29% | 87,900 |
| 2022-02-16 | 2022-02-14 | 0.366 | 526,028 | +290,000 | 0.65% | 192,635 |
| 2022-02-11 | 2022-02-09 | 0.379 | 236,028 | +40,278 | 0.29% | 89,365 |
| 2022-02-08 | 2022-02-04 | 0.372 | 195,750 | -652,500 | 0.24% | 72,900 |
| 2022-02-07 | 2022-01-31 | 0.379 | 848,250 | +652,500 | 1.05% | 321,165 |
| 2022-01-11 | 2022-01-07 | 0.429 | 195,750 | +23,029 | 0.24% | 83,997 |
| 2021-12-29 | 2021-12-24 | 0.401 | 172,721 | +35,540 | 0.24% | 69,255 |
| 2021-12-15 | 2021-12-13 | 0.408 | 137,181 | -99,510 | 0.19% | 55,970 |
| 2021-12-06 | 2021-12-02 | 0.422 | 236,691 | +3,554 | 0.33% | 99,900 |
| 2021-12-03 | 2021-12-01 | 0.352 | 233,137 | +3,554 | 0.33% | 82,000 |
| 2021-12-01 | 2021-11-29 | 0.352 | 229,583 | +55,441 | 0.32% | 80,750 |
| 2021-11-22 | 2021-11-18 | 0.206 | 174,142 | +7,108 | 0.24% | 35,895 |
| 2021-11-19 | 2021-11-17 | 0.227 | 167,034 | -163,587 | 0.23% | 37,992 |
| 2021-11-17 | 2021-11-15 | 0.227 | 330,621 | -309,517 | 0.24% | 75,200 |
| 2021-11-16 | 2021-11-12 | 0.220 | 640,138 | +57,683 | 0.46% | 141,050 |
| 2021-11-11 | 2021-11-09 | 0.227 | 582,455 | +73,158 | 0.41% | 132,480 |
| 2021-11-10 | 2021-11-08 | 0.220 | 509,297 | +37,987 | 0.36% | 112,220 |
| 2021-11-09 | 2021-11-05 | 0.220 | 471,310 | +85,820 | 0.33% | 103,850 |
| 2021-11-05 | 2021-11-03 | 0.220 | 385,490 | +14,069 | 0.27% | 84,940 |
| 2021-11-04 | 2021-11-02 | 0.235 | 371,421 | +28,138 | 0.26% | 87,120 |
| 2021-11-01 | 2021-10-28 | 0.277 | 343,283 | -1,407 | 0.24% | 95,160 |
| 2021-10-29 | 2021-10-27 | 0.284 | 344,690 | +14,069 | 0.25% | 98,000 |
| 2021-10-27 | 2021-10-25 | 0.235 | 330,621 | +14,069 | 0.24% | 77,550 |
| 2021-10-26 | 2021-10-22 | 0.299 | 316,552 | +4,221 | 0.23% | 94,500 |
| 2021-10-25 | 2021-10-21 | 0.313 | 312,331 | +5,628 | 0.22% | 97,680 |
| 2021-10-22 | 2021-10-20 | 0.341 | 306,703 | +19,696 | 0.22% | 104,640 |
| 2021-10-20 | 2021-10-18 | 0.355 | 287,007 | +9,848 | 0.20% | 102,000 |
| 2021-10-07 | 2021-10-05 | 0.412 | 277,159 | +140,690 | 0.20% | 114,260 |
| 2021-09-03 | 2021-09-01 | 0.384 | 136,469 | +47,835 | 0.10% | 52,380 |
| 2021-09-02 | 2021-08-31 | 0.370 | 88,634 | +43,613 | 0.06% | 32,760 |
| 2021-08-27 | 2021-08-25 | 0.370 | 45,021 | +1,407 | 0.03% | 16,640 |
| 2021-08-06 | 2021-08-04 | 0.355 | 43,614 | +15,476 | 0.03% | 15,500 |
| 2021-08-05 | 2021-08-03 | 0.320 | 28,138 | +28,138 | 0.02% | 9,000 |
| 2021-07-20 | 2021-07-16 | 0.384 | 0 | -253,241 | ||
| 2021-07-19 | 2021-07-15 | 0.412 | 253,241 | +239,172 | 0.18% | 104,400 |
| 2021-07-16 | 2021-07-14 | 0.448 | 14,069 | +14,069 | 0.01% | 6,300 |
| 2021-06-22 | 2021-06-18 | 0.995 | 0 | -56,276 | ||
| 2021-06-21 | 2021-06-17 | 0.917 | 56,276 | +56,276 | 0.04% | 51,600 |
| 2021-06-17 | 2021-06-15 | 1.422 | 0 | -237,766 | ||
| 2021-06-16 | 2021-06-11 | 1.450 | 237,766 | +39,394 | 0.17% | 344,761 |
| 2021-06-15 | 2021-06-10 | 1.308 | 198,372 | -12,662 | 0.14% | 259,439 |
| 2021-06-11 | 2021-06-09 | 1.194 | 211,034 | +105,517 | 0.15% | 251,999 |
| 2021-06-10 | 2021-06-08 | 1.151 | 105,517 | +7,034 | 0.07% | 121,500 |
| 2021-06-09 | 2021-06-07 | 1.173 | 98,483 | -153,351 | 0.07% | 115,500 |
| 2021-06-08 | 2021-06-04 | 1.194 | 251,834 | +181,489 | 0.18% | 300,719 |
| 2021-06-07 | 2021-06-03 | 1.166 | 70,345 | -97,076 | 0.05% | 82,000 |
| 2021-06-04 | 2021-06-02 | 1.180 | 167,421 | +167,421 | 0.12% | 197,540 |
| 2021-06-03 | 2021-06-01 | 1.173 | 0 | -250,428 | ||
| 2021-06-02 | 2021-05-31 | 1.194 | 250,428 | +143,504 | 0.18% | 299,040 |
| 2021-06-01 | 2021-05-28 | 1.187 | 106,924 | +22,510 | 0.08% | 126,920 |
| 2021-05-31 | 2021-05-27 | 1.258 | 84,414 | -168,827 | 0.06% | 106,200 |
| 2021-05-28 | 2021-05-26 | 1.294 | 253,241 | +112,551 | 0.18% | 327,600 |
| 2021-05-27 | 2021-05-25 | 1.308 | 140,690 | +4,221 | 0.10% | 184,000 |
| 2021-05-26 | 2021-05-24 | 1.166 | 136,469 | -130,841 | 0.10% | 159,080 |
| 2021-05-25 | 2021-05-21 | 1.151 | 267,310 | +130,841 | 0.19% | 307,800 |
| 2021-05-24 | 2021-05-20 | 1.095 | 136,469 | +126,621 | 0.10% | 149,380 |
| 2021-04-30 | 2021-04-28 | 0.597 | 9,848 | +2,814 | 0.01% | 5,880 |
| 2021-03-26 | 2021-03-24 | 0.455 | 7,034 | +7,034 | 0.00% | 3,200 |
| 2021-03-16 | 2021-03-12 | 0.782 | 0 | -337,655 | ||
| 2021-03-15 | 2021-03-11 | 0.789 | 337,655 | +337,655 | 0.24% | 266,400 |
| 2021-02-19 | 2021-02-17 | 0.562 | 0 | -63,310 | ||
| 2021-02-17 | 2021-02-11 | 0.512 | 63,310 | +63,310 | 0.04% | 32,400 |
| 2021-02-08 | 2021-02-04 | 0.597 | 0 | -272,938 | ||
| 2021-02-05 | 2021-02-03 | 0.554 | 272,938 | +272,938 | 0.19% | 151,320 |
| 2019-11-01 | 2019-10-30 | 1.130 | 0 | -112,552 | ||
| 2019-10-31 | 2019-10-29 | 1.137 | 112,552 | -361,572 | 0.08% | 128,000 |
| 2019-10-29 | 2019-10-25 | 1.151 | 474,124 | -98,483 | 0.34% | 545,940 |
| 2019-10-28 | 2019-10-24 | 1.166 | 572,607 | -81,600 | 0.41% | 667,480 |
| 2019-10-25 | 2019-10-23 | 1.173 | 654,207 | -175,862 | 0.47% | 767,250 |
| 2019-10-24 | 2019-10-22 | 1.173 | 830,069 | -84,414 | 0.59% | 973,500 |
| 2019-10-23 | 2019-10-21 | 1.109 | 914,483 | -70,345 | 0.65% | 1,014,000 |
| 2019-10-21 | 2019-10-17 | 1.386 | 984,828 | -68,938 | 0.70% | 1,365,001 |
| 2019-10-18 | 2019-10-16 | 1.407 | 1,053,766 | -91,448 | 0.75% | 1,483,021 |
| 2019-10-15 | 2019-10-11 | 1.592 | 1,145,214 | -21,103 | 0.81% | 1,823,360 |
| 2019-10-08 | 2019-10-03 | 1.414 | 1,166,317 | +21,103 | 0.83% | 1,649,710 |
| 2019-09-30 | 2019-09-26 | 1.407 | 1,145,214 | +1,145,214 | 0.81% | 1,611,720 |
| 2018-08-28 | 2018-08-24 | 1.955 | 0 | -18,290 | ||
| 2018-08-21 | 2018-08-17 | 2.239 | 18,290 | +18,290 | 0.01% | 40,951 |
| 2018-07-16 | 2018-07-12 | 3.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy