History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 0 +0
2025-10-13 2025-10-09 0.214 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.186 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.192 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.183 0 +0
2025-09-29 2025-09-25 0.183 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.178 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.187 0 +0
2025-09-22 2025-09-18 0.187 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.181 0 +0
2025-09-10 2025-09-08 0.181 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.194 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.198 0 +0
2025-09-01 2025-08-28 0.194 0 +0
2025-08-29 2025-08-27 0.191 0 +0
2025-08-28 2025-08-26 0.192 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.186 0 +0
2025-08-25 2025-08-21 0.201 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.211 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.207 0 +0
2025-08-14 2025-08-12 0.214 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.205 0 +0
2025-08-08 2025-08-06 0.201 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.192 0 +0
2025-08-05 2025-08-01 0.192 0 +0
2025-08-04 2025-07-31 0.208 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.207 0 +0
2025-07-30 2025-07-28 0.207 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.217 0 +0
2025-07-22 2025-07-18 0.217 0 +0
2025-07-21 2025-07-17 0.211 0 +0
2025-07-18 2025-07-16 0.211 0 +0
2025-07-17 2025-07-15 0.207 0 +0
2025-07-16 2025-07-14 0.214 0 +0
2025-07-15 2025-07-11 0.213 0 +0
2025-07-14 2025-07-10 0.227 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.212 0 +0
2025-07-09 2025-07-07 0.215 0 +0
2025-07-08 2025-07-04 0.213 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.179 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.180 0 +0
2025-06-27 2025-06-25 0.182 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.182 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.196 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.192 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.183 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.186 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.153 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.161 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.174 0 +0
2025-05-26 2025-05-22 0.174 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.165 0 +0
2025-05-21 2025-05-19 0.161 0 +0
2025-05-20 2025-05-16 0.159 0 +0
2025-05-19 2025-05-15 0.158 0 +0
2025-05-16 2025-05-14 0.152 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.152 0 +0
2025-05-13 2025-05-09 0.152 0 +0
2025-05-12 2025-05-08 0.158 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.142 0 +0
2025-05-02 2025-04-29 0.142 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.142 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.149 0 +0
2025-04-16 2025-04-14 0.152 0 +0
2025-04-15 2025-04-11 0.154 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.247 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.340 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.242 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.181 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.204 0 +0
2025-02-17 2025-02-13 0.204 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.205 0 +0
2025-02-07 2025-02-05 0.205 0 +0
2025-02-06 2025-02-04 0.205 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.118 0 +0
2025-01-23 2025-01-21 0.118 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.118 0 +0
2025-01-20 2025-01-16 0.118 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.118 0 +0
2025-01-14 2025-01-10 0.118 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.119 0 +0
2025-01-09 2025-01-07 0.119 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.119 0 +0
2025-01-06 2025-01-02 0.119 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.124 0 +0
2024-12-30 2024-12-24 0.124 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.129 0 +0
2024-12-19 2024-12-17 0.135 0 +0
2024-12-18 2024-12-16 0.147 0 +0
2024-12-17 2024-12-13 0.147 0 +0
2024-12-16 2024-12-12 0.147 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.148 0 +0
2024-12-11 2024-12-09 0.148 0 +0
2024-12-10 2024-12-06 0.148 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.133 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.147 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.148 0 +0
2024-11-26 2024-11-22 0.148 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.149 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.177 0 +0
2024-10-30 2024-10-28 0.177 0 +0
2024-10-29 2024-10-25 0.177 0 +0
2024-10-28 2024-10-24 0.177 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.178 0 +0
2024-10-22 2024-10-18 0.178 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.178 0 +0
2024-10-17 2024-10-15 0.179 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.188 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.133 0 +0
2024-10-04 2024-10-02 0.140 0 +0
2024-10-03 2024-09-30 0.140 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.135 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.126 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.153 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.177 0 +0
2024-08-29 2024-08-27 0.177 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.198 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.209 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.119 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.116 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.118 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.193 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.206 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.180 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.298 0 +0
2024-07-10 2024-07-08 0.303 0 +0
2024-07-09 2024-07-05 0.304 0 +0
2024-07-08 2024-07-04 0.304 0 +0
2024-07-05 2024-07-03 0.304 0 +0
2024-07-04 2024-07-02 0.304 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.305 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.305 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.317 0 +0
2024-06-07 2024-06-05 0.317 0 +0
2024-06-06 2024-06-04 0.317 0 +0
2024-06-05 2024-06-03 0.317 0 +0
2024-06-04 2024-05-31 0.317 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.372 0 +0
2024-05-17 2024-05-14 0.372 0 +0
2024-05-16 2024-05-13 0.422 0 +0
2024-05-14 2024-05-10 0.403 0 +0
2024-05-13 2024-05-09 0.397 0 +0
2024-05-10 2024-05-08 0.372 0 +0
2024-05-09 2024-05-07 0.385 0 +0
2024-05-08 2024-05-06 0.372 0 +0
2024-05-07 2024-05-03 0.372 0 +0
2024-05-06 2024-05-02 0.341 0 +0
2024-05-03 2024-04-30 0.348 0 +0
2024-05-02 2024-04-29 0.348 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.354 0 +0
2024-04-25 2024-04-23 0.354 0 +0
2024-04-24 2024-04-22 0.372 0 +0
2024-04-23 2024-04-19 0.366 0 +0
2024-04-22 2024-04-18 0.366 0 +0
2024-04-19 2024-04-17 0.366 0 +0
2024-04-18 2024-04-16 0.366 0 +0
2024-04-17 2024-04-15 0.372 0 +0
2024-04-16 2024-04-12 0.379 0 +0
2024-04-15 2024-04-11 0.366 0 +0
2024-04-12 2024-04-10 0.372 0 +0
2024-04-11 2024-04-09 0.379 0 +0
2024-04-10 2024-04-08 0.379 0 +0
2024-04-09 2024-04-05 0.379 0 +0
2024-04-08 2024-04-03 0.416 0 +0
2024-04-05 2024-04-02 0.416 0 +0
2024-04-03 2024-03-28 0.416 0 +0
2024-04-02 2024-03-27 0.416 0 +0
2024-03-28 2024-03-26 0.416 0 +0
2024-03-27 2024-03-25 0.434 0 +0
2024-03-26 2024-03-22 0.447 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.534 0 +0
2024-03-20 2024-03-18 0.397 0 +0
2024-03-19 2024-03-15 0.497 0 +0
2024-03-18 2024-03-14 0.497 0 +0
2024-03-15 2024-03-13 0.497 0 +0
2024-03-14 2024-03-12 0.497 0 +0
2024-03-13 2024-03-11 0.497 0 +0
2024-03-12 2024-03-08 0.497 0 +0
2024-03-11 2024-03-07 0.497 0 +0
2024-03-08 2024-03-06 0.534 0 +0
2024-03-07 2024-03-05 0.577 0 +0
2024-03-06 2024-03-04 0.577 0 +0
2024-03-05 2024-03-01 0.577 0 +0
2024-03-04 2024-02-29 0.577 0 +0
2024-03-01 2024-02-28 0.577 0 +0
2024-02-29 2024-02-27 0.577 0 +0
2024-02-28 2024-02-26 0.583 0 +0
2024-02-27 2024-02-23 0.596 0 +0
2024-02-26 2024-02-22 0.596 0 +0
2024-02-23 2024-02-21 0.596 0 +0
2024-02-22 2024-02-20 0.596 0 +0
2024-02-21 2024-02-19 0.602 0 +0
2024-02-20 2024-02-16 0.484 0 +0
2024-02-19 2024-02-15 0.484 0 +0
2024-02-16 2024-02-14 0.484 0 +0
2024-02-15 2024-02-09 0.484 0 +0
2024-02-14 2024-02-07 0.484 0 +0
2024-02-08 2024-02-06 0.484 0 +0
2024-02-07 2024-02-05 0.583 0 +0
2024-02-06 2024-02-02 0.596 0 +0
2024-02-05 2024-02-01 0.596 0 +0
2024-02-02 2024-01-31 0.534 0 +0
2024-02-01 2024-01-30 0.540 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.521 0 +0
2024-01-29 2024-01-25 0.534 0 +0
2024-01-26 2024-01-24 0.534 0 +0
2024-01-25 2024-01-23 0.559 0 +0
2024-01-24 2024-01-22 0.559 0 +0
2024-01-23 2024-01-19 0.521 0 +0
2024-01-22 2024-01-18 0.521 0 +0
2024-01-19 2024-01-17 0.503 0 +0
2024-01-18 2024-01-16 0.497 0 +0
2024-01-17 2024-01-15 0.509 0 +0
2024-01-16 2024-01-12 0.515 0 +0
2024-01-15 2024-01-11 0.528 0 +0
2024-01-12 2024-01-10 0.509 0 +0
2024-01-11 2024-01-09 0.422 0 +0
2024-01-10 2024-01-08 0.466 0 +0
2024-01-09 2024-01-05 0.459 0 +0
2024-01-08 2024-01-04 0.472 0 +0
2024-01-05 2024-01-03 0.428 0 +0
2024-01-04 2024-01-02 0.428 0 +0
2024-01-03 2023-12-29 0.428 0 +0
2024-01-02 2023-12-28 0.410 0 +0
2023-12-29 2023-12-27 0.422 0 +0
2023-12-28 2023-12-22 0.434 0 +0
2023-12-27 2023-12-21 0.447 0 +0
2023-12-22 2023-12-20 0.447 0 +0
2023-12-21 2023-12-19 0.341 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.348 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.323 0 +0
2023-12-13 2023-12-11 0.323 0 +0
2023-12-12 2023-12-08 0.329 0 +0
2023-12-11 2023-12-07 0.329 0 +0
2023-12-08 2023-12-06 0.434 0 +0
2023-12-07 2023-12-05 0.354 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.372 0 +0
2023-12-04 2023-11-30 0.379 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.309 0 +0
2023-11-29 2023-11-27 0.309 0 +0
2023-11-28 2023-11-24 0.309 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.317 0 +0
2023-11-22 2023-11-20 0.317 0 +0
2023-11-21 2023-11-17 0.292 0 +0
2023-11-20 2023-11-16 0.292 0 +0
2023-11-17 2023-11-15 0.292 0 +0
2023-11-16 2023-11-14 0.292 0 +0
2023-11-15 2023-11-13 0.292 0 +0
2023-11-14 2023-11-10 0.286 0 +0
2023-11-13 2023-11-09 0.286 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.323 0 +0
2023-11-08 2023-11-06 0.317 0 +0
2023-11-07 2023-11-03 0.317 0 +0
2023-11-06 2023-11-02 0.317 0 +0
2023-11-03 2023-11-01 0.323 0 +0
2023-11-02 2023-10-31 0.323 0 +0
2023-11-01 2023-10-30 0.323 0 +0
2023-10-31 2023-10-27 0.323 0 +0
2023-10-30 2023-10-26 0.323 0 +0
2023-10-27 2023-10-25 0.323 0 +0
2023-10-26 2023-10-24 0.323 0 +0
2023-10-25 2023-10-20 0.323 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.323 0 +0
2023-10-19 2023-10-17 0.323 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.323 0 +0
2023-10-16 2023-10-12 0.329 0 +0
2023-10-13 2023-10-11 0.329 0 +0
2023-10-12 2023-10-10 0.329 0 +0
2023-10-11 2023-10-09 0.329 0 +0
2023-10-10 2023-10-06 0.329 0 +0
2023-10-09 2023-10-05 0.329 0 +0
2023-10-06 2023-10-04 0.329 0 +0
2023-10-05 2023-10-03 0.329 0 +0
2023-10-04 2023-09-29 0.335 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.329 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.385 0 +0
2023-09-25 2023-09-21 0.372 0 +0
2023-09-22 2023-09-20 0.348 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.323 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.329 0 +0
2023-09-15 2023-09-13 0.317 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.298 0 +0
2023-09-11 2023-09-06 0.304 0 +0
2023-09-07 2023-09-05 0.286 0 +0
2023-09-06 2023-09-04 0.341 0 +0
2023-09-05 2023-08-31 0.341 0 +0
2023-09-04 2023-08-30 0.341 0 +0
2023-08-31 2023-08-29 0.348 0 +0
2023-08-30 2023-08-28 0.354 0 +0
2023-08-29 2023-08-25 0.341 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.379 0 +0
2023-08-23 2023-08-21 0.379 0 +0
2023-08-22 2023-08-18 0.403 0 +0
2023-08-21 2023-08-17 0.348 0 +0
2023-08-18 2023-08-16 0.348 0 +0
2023-08-17 2023-08-15 0.348 0 +0
2023-08-16 2023-08-14 0.372 0 +0
2023-08-15 2023-08-11 0.372 0 +0
2023-08-14 2023-08-10 0.372 0 +0
2023-08-11 2023-08-09 0.391 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.354 0 +0
2023-08-08 2023-08-04 0.348 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.453 0 +0
2023-08-02 2023-07-31 0.453 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.379 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.397 0 +0
2023-07-25 2023-07-21 0.459 0 +0
2023-07-24 2023-07-20 0.459 0 +0
2023-07-21 2023-07-19 0.528 0 +0
2023-07-20 2023-07-18 0.559 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.633 0 +0
2023-07-14 2023-07-12 0.683 0 +0
2023-07-13 2023-07-11 0.683 0 +0
2023-07-12 2023-07-10 0.621 0 +0
2023-07-11 2023-07-07 0.621 0 +0
2023-07-10 2023-07-06 0.621 0 +0
2023-07-07 2023-07-05 0.621 0 +0
2023-07-06 2023-07-04 0.621 0 +0
2023-07-05 2023-07-03 0.646 0 +0
2023-07-04 2023-06-30 0.646 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.658 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.844 0 +0
2023-06-27 2023-06-23 0.881 0 +0
2023-06-26 2023-06-21 0.894 0 +0
2023-06-23 2023-06-20 0.906 0 +0
2023-06-21 2023-06-19 0.832 0 +0
2023-06-20 2023-06-16 0.658 0 +0
2023-06-19 2023-06-15 0.614 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.695 0 -49,139
2023-06-09 2023-06-07 0.303 49,139 -6,573,333 0.04% 14,884
2023-06-08 2023-06-06 0.286 6,622,472 -3,947,222 4.98% 1,890,830
2023-06-07 2023-06-05 0.273 10,569,694 -5,791,945 7.95% 2,886,620
2022-08-18 2022-08-16 0.720 16,361,639 +201,389 12.31% 11,780,380
2022-08-16 2022-08-12 0.807 16,160,250 +3,568,611 12.16% 13,039,650
2022-08-15 2022-08-11 0.732 12,591,639 +2,175,000 9.47% 9,222,290
2022-08-10 2022-08-08 0.819 10,416,639 +725,000 7.84% 8,534,460
2022-08-09 2022-08-05 0.794 9,691,639 +1,369,445 7.29% 7,699,840
2022-08-05 2022-08-03 0.819 8,322,194 +886,111 6.26% 6,818,460
2022-08-02 2022-07-29 0.794 7,436,083 +1,288,889 5.59% 5,907,840
2022-07-29 2022-07-27 0.819 6,147,194 +2,336,111 5.09% 5,036,460
2022-07-20 2022-07-18 0.732 3,811,083 +1,208,333 3.15% 2,791,290
2022-07-18 2022-07-14 0.732 2,602,750 +1,748,056 2.15% 1,906,290
2022-07-12 2022-07-08 0.683 854,694 +805,555 0.71% 583,550
2022-04-07 2022-04-04 0.559 49,139 -4,028 0.04% 27,450
2022-01-11 2022-01-07 0.429 53,167 +6,255 0.07% 22,814
2021-11-19 2021-11-17 0.227 46,912 -45,943 0.07% 10,670
2021-10-29 2021-10-27 0.284 92,855 +7,034 0.07% 26,400
2021-06-30 2021-06-28 0.498 85,821 -8,441 0.06% 42,700
2021-06-28 2021-06-24 1.279 94,262 +8,441 0.07% 120,600
2021-05-20 2021-05-17 1.045 85,821 -70,345 0.06% 89,670
2021-02-05 2021-02-03 0.554 156,166 -26,731 0.11% 86,580
2020-04-01 2020-03-30 1.173 182,897 -4,175,669 0.13% 214,501
2020-03-19 2020-03-17 0.960 4,358,566 -1,125,517 3.10% 4,182,300
2020-03-17 2020-03-13 1.045 5,484,083 -703,448 3.90% 5,730,060
2020-03-16 2020-03-12 1.137 6,187,531 -984,828 4.40% 7,036,800
2020-02-03 2020-01-30 1.166 7,172,359 +84,414 5.10% 8,360,720
2020-01-15 2020-01-13 1.137 7,087,945 +1,407 5.04% 8,060,800
2020-01-14 2020-01-10 1.258 7,086,538 -42,207 5.04% 8,915,490
2020-01-08 2020-01-06 1.201 7,128,745 -47,834 5.07% 8,563,230
2019-12-17 2019-12-13 0.974 7,176,579 +46,427 5.10% 6,988,370
2019-12-13 2019-12-11 0.817 7,130,152 +98,483 5.07% 5,828,200
2019-12-12 2019-12-10 0.782 7,031,669 +11,255 5.00% 5,497,800
2019-12-11 2019-12-09 0.782 7,020,414 +168,828 4.99% 5,489,000
2019-12-10 2019-12-06 0.782 6,851,586 +211,034 4.87% 5,357,000
2019-12-09 2019-12-05 0.782 6,640,552 +140,690 4.72% 5,192,000
2019-12-06 2019-12-04 0.782 6,499,862 +70,345 4.62% 5,082,000
2019-12-05 2019-12-03 0.789 6,429,517 +445,986 4.57% 5,072,700
2019-12-03 2019-11-29 0.775 5,983,531 +70,345 4.25% 4,635,770
2019-12-02 2019-11-28 0.782 5,913,186 +130,841 4.20% 4,623,300
2019-11-29 2019-11-27 0.782 5,782,345 +1,407 4.11% 4,521,000
2019-11-28 2019-11-26 0.782 5,780,938 +28,138 4.11% 4,519,900
2019-11-27 2019-11-25 0.782 5,752,800 +70,345 4.09% 4,497,900
2019-11-26 2019-11-22 0.967 5,682,455 +39,393 4.04% 5,493,040
2019-11-25 2019-11-21 0.910 5,643,062 +97,076 4.01% 5,134,080
2019-11-22 2019-11-20 1.038 5,545,986 +16,883 3.94% 5,755,320
2019-11-21 2019-11-19 1.031 5,529,103 +12,662 3.93% 5,698,500
2019-11-19 2019-11-15 1.102 5,516,441 +14,069 3.92% 6,077,550
2019-11-18 2019-11-14 1.045 5,502,372 +73,158 3.91% 5,749,170
2019-11-14 2019-11-12 1.087 5,429,214 +84,414 3.86% 5,904,270
2019-11-12 2019-11-08 1.095 5,344,800 +125,214 3.80% 5,850,460
2019-11-08 2019-11-06 1.123 5,219,586 +45,020 3.71% 5,861,800
2019-11-06 2019-11-04 1.123 5,174,566 +119,587 3.68% 5,811,241
2019-11-01 2019-10-30 1.130 5,054,979 +267,310 3.59% 5,712,870
2019-10-31 2019-10-29 1.137 4,787,669 +178,676 3.40% 5,444,800
2019-09-30 2019-09-26 1.407 4,608,993 -520,552 3.28% 6,486,480
2019-09-24 2019-09-20 0.362 5,129,545 +360,166 3.65% 1,859,460
2019-09-23 2019-09-19 0.362 4,769,379 +415,034 3.39% 1,728,900
2019-09-20 2019-09-18 0.362 4,354,345 +420,662 3.10% 1,578,450
2019-09-12 2019-09-10 0.377 3,933,683 +281,380 2.80% 1,481,880
2018-10-23 2018-10-19 1.486 3,652,303 -2,814 2.60% 5,425,639
2018-08-13 2018-08-09 2.097 3,655,117 +703,448 2.60% 7,664,099
2018-07-23 2018-07-19 2.772 2,951,669 +139,283 2.10% 8,182,200
2018-07-19 2018-07-17 3.021 2,812,386 -4,221 2.00% 8,495,749
2018-07-18 2018-07-16 4.336 2,816,607 +5,628 2.00% 12,212,200
2018-07-17 2018-07-13 6.824 2,810,979 +2,813 2.00% 19,180,798
2018-07-16 2018-07-12 3.518 2,808,166 2.00% 9,880,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top