History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-10-13 | 2025-10-09 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-10-10 | 2025-10-08 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-10-09 | 2025-10-06 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-10-08 | 2025-10-03 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-10-03 | 2025-09-30 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-09-30 | 2025-09-26 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-09-29 | 2025-09-25 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-09-26 | 2025-09-24 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-09-24 | 2025-09-22 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-09-23 | 2025-09-19 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-09-22 | 2025-09-18 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-09-19 | 2025-09-17 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-09-18 | 2025-09-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-17 | 2025-09-15 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-09-16 | 2025-09-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-09-15 | 2025-09-11 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-09-12 | 2025-09-10 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-09-11 | 2025-09-09 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-09-10 | 2025-09-08 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-09-09 | 2025-09-05 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-09-08 | 2025-09-04 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-09-05 | 2025-09-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-09-02 | 2025-08-29 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-09-01 | 2025-08-28 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-08-29 | 2025-08-27 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-08-28 | 2025-08-26 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-08-25 | 2025-08-21 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-08-22 | 2025-08-20 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-08-21 | 2025-08-19 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-08-20 | 2025-08-18 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-08-19 | 2025-08-15 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-08-18 | 2025-08-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-08-15 | 2025-08-13 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-08-14 | 2025-08-12 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-08-13 | 2025-08-11 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-08-12 | 2025-08-08 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-08-11 | 2025-08-07 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-08-08 | 2025-08-06 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-08-07 | 2025-08-05 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-08-06 | 2025-08-04 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-08-01 | 2025-07-30 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-07-31 | 2025-07-29 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-07-30 | 2025-07-28 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-07-29 | 2025-07-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-07-25 | 2025-07-23 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-07-24 | 2025-07-22 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-07-23 | 2025-07-21 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-07-22 | 2025-07-18 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-07-21 | 2025-07-17 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-07-18 | 2025-07-16 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-07-17 | 2025-07-15 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-07-16 | 2025-07-14 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-07-15 | 2025-07-11 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-07-14 | 2025-07-10 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-07-11 | 2025-07-09 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-07-10 | 2025-07-08 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-07-09 | 2025-07-07 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-07-08 | 2025-07-04 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-07-07 | 2025-07-03 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-07-04 | 2025-07-02 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-07-02 | 2025-06-27 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-06-30 | 2025-06-26 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-06-26 | 2025-06-24 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-06-25 | 2025-06-23 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-06-24 | 2025-06-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-23 | 2025-06-19 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-06-20 | 2025-06-18 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-06-19 | 2025-06-17 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-06-18 | 2025-06-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-17 | 2025-06-13 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-06-16 | 2025-06-12 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-12 | 2025-06-10 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-06-11 | 2025-06-09 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-06-10 | 2025-06-06 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-06-09 | 2025-06-05 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-06-06 | 2025-06-04 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-06-05 | 2025-06-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-06-04 | 2025-06-02 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-06-03 | 2025-05-30 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-06-02 | 2025-05-29 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-05-30 | 2025-05-28 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-05-28 | 2025-05-26 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-05-22 | 2025-05-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-05-21 | 2025-05-19 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-05-20 | 2025-05-16 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-19 | 2025-05-15 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-05-16 | 2025-05-14 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-14 | 2025-05-12 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-13 | 2025-05-09 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-12 | 2025-05-08 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-05-08 | 2025-05-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-07 | 2025-05-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-06 | 2025-04-30 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-02 | 2025-04-29 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-30 | 2025-04-28 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-29 | 2025-04-25 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-28 | 2025-04-24 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-25 | 2025-04-23 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-24 | 2025-04-22 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-23 | 2025-04-17 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-04-17 | 2025-04-15 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-04-16 | 2025-04-14 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-15 | 2025-04-11 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-04-14 | 2025-04-10 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-11 | 2025-04-09 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-10 | 2025-04-08 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-04-09 | 2025-04-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-04-03 | 2025-04-01 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-02 | 2025-03-31 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-01 | 2025-03-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-31 | 2025-03-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-28 | 2025-03-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-03-27 | 2025-03-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-26 | 2025-03-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-25 | 2025-03-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-24 | 2025-03-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-03-21 | 2025-03-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-20 | 2025-03-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-19 | 2025-03-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-03-17 | 2025-03-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-03-14 | 2025-03-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-12 | 2025-03-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-11 | 2025-03-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-03-06 | 2025-03-04 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-03-05 | 2025-03-03 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-03-04 | 2025-02-28 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-03-03 | 2025-02-27 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-02-27 | 2025-02-25 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-02-26 | 2025-02-24 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-25 | 2025-02-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-24 | 2025-02-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-21 | 2025-02-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-19 | 2025-02-17 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-02-17 | 2025-02-13 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-02-12 | 2025-02-10 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-02-10 | 2025-02-06 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-02-07 | 2025-02-05 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-02-06 | 2025-02-04 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-02-05 | 2025-02-03 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-02-04 | 2025-01-28 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-02-03 | 2025-01-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-01-27 | 2025-01-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-23 | 2025-01-21 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-22 | 2025-01-20 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-21 | 2025-01-17 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-20 | 2025-01-16 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-17 | 2025-01-15 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-16 | 2025-01-14 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-15 | 2025-01-13 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-14 | 2025-01-10 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-13 | 2025-01-09 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-10 | 2025-01-08 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-01-09 | 2025-01-07 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-01-08 | 2025-01-06 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-01-07 | 2025-01-03 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-01-06 | 2025-01-02 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-01-03 | 2024-12-31 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-01-02 | 2024-12-27 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-12-30 | 2024-12-24 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-12-27 | 2024-12-20 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-12-23 | 2024-12-19 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-12-20 | 2024-12-18 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-12-19 | 2024-12-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-12-18 | 2024-12-16 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-12-17 | 2024-12-13 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-12-16 | 2024-12-12 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-12-13 | 2024-12-11 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-12 | 2024-12-10 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-12-11 | 2024-12-09 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-12-10 | 2024-12-06 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-12-09 | 2024-12-05 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-06 | 2024-12-04 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-05 | 2024-12-03 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-12-04 | 2024-12-02 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-12-03 | 2024-11-29 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-12-02 | 2024-11-28 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-11-29 | 2024-11-27 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-11-28 | 2024-11-26 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-11-27 | 2024-11-25 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-11-26 | 2024-11-22 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-11-25 | 2024-11-21 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-11-22 | 2024-11-20 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-11-21 | 2024-11-19 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-20 | 2024-11-18 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-11-19 | 2024-11-15 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-11-18 | 2024-11-14 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-11-15 | 2024-11-13 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-11-14 | 2024-11-12 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-11-13 | 2024-11-11 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-11-12 | 2024-11-08 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-11-11 | 2024-11-07 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-11-08 | 2024-11-06 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-11-07 | 2024-11-05 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-11-06 | 2024-11-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-05 | 2024-11-01 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-04 | 2024-10-31 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-01 | 2024-10-30 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-10-31 | 2024-10-29 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-10-30 | 2024-10-28 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-10-29 | 2024-10-25 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-10-28 | 2024-10-24 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-10-25 | 2024-10-23 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-10-24 | 2024-10-22 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-10-23 | 2024-10-21 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-10-22 | 2024-10-18 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-10-21 | 2024-10-17 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-10-18 | 2024-10-16 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-10-17 | 2024-10-15 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-10-16 | 2024-10-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-10-14 | 2024-10-09 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-10-10 | 2024-10-08 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-10-09 | 2024-10-07 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-10-08 | 2024-10-04 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-10-07 | 2024-10-03 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-10-04 | 2024-10-02 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-03 | 2024-09-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-02 | 2024-09-27 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-09-30 | 2024-09-26 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-09-27 | 2024-09-25 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-09-26 | 2024-09-24 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-09-25 | 2024-09-23 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-09-24 | 2024-09-20 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-09-23 | 2024-09-19 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-09-20 | 2024-09-17 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-09-19 | 2024-09-16 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-09-17 | 2024-09-13 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-09-16 | 2024-09-12 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-09-13 | 2024-09-11 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-09-12 | 2024-09-10 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-09-11 | 2024-09-09 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-09-10 | 2024-09-05 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-09-09 | 2024-09-04 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-09-05 | 2024-09-03 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-09-03 | 2024-08-30 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-09-02 | 2024-08-29 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-08-30 | 2024-08-28 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-08-29 | 2024-08-27 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-08-28 | 2024-08-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-08-27 | 2024-08-23 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-08-26 | 2024-08-22 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-08-23 | 2024-08-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-22 | 2024-08-20 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-08-21 | 2024-08-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-08-20 | 2024-08-16 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-08-19 | 2024-08-15 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-16 | 2024-08-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-08-15 | 2024-08-13 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-14 | 2024-08-12 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-08-13 | 2024-08-09 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-08-12 | 2024-08-08 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-08-09 | 2024-08-07 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-08 | 2024-08-06 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-08-06 | 2024-08-02 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-08-05 | 2024-08-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-08-01 | 2024-07-30 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-07-31 | 2024-07-29 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-07-30 | 2024-07-26 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-07-26 | 2024-07-24 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-07-25 | 2024-07-23 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-07-24 | 2024-07-22 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-07-23 | 2024-07-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-07-22 | 2024-07-18 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-07-19 | 2024-07-17 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-07-17 | 2024-07-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-07-16 | 2024-07-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.298 | 5,000 | +0 | 0.00% | 1,490 |
| 2024-07-10 | 2024-07-08 | 0.303 | 5,000 | +972 | 0.00% | 1,514 |
| 2024-07-09 | 2024-07-05 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2024-07-08 | 2024-07-04 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2024-07-05 | 2024-07-03 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2024-07-04 | 2024-07-02 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2024-07-03 | 2024-06-28 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-07-02 | 2024-06-27 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-28 | 2024-06-26 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-27 | 2024-06-25 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-26 | 2024-06-24 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-25 | 2024-06-21 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-24 | 2024-06-20 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-21 | 2024-06-19 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-20 | 2024-06-18 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-19 | 2024-06-17 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-18 | 2024-06-14 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-17 | 2024-06-13 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-14 | 2024-06-12 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-13 | 2024-06-11 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-12 | 2024-06-07 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2024-06-11 | 2024-06-06 | 0.317 | 4,028 | +0 | 0.00% | 1,275 |
| 2024-06-07 | 2024-06-05 | 0.317 | 4,028 | +0 | 0.00% | 1,275 |
| 2024-06-06 | 2024-06-04 | 0.317 | 4,028 | +0 | 0.00% | 1,275 |
| 2024-06-05 | 2024-06-03 | 0.317 | 4,028 | +0 | 0.00% | 1,275 |
| 2024-06-04 | 2024-05-31 | 0.317 | 4,028 | +0 | 0.00% | 1,275 |
| 2024-06-03 | 2024-05-30 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2024-05-31 | 2024-05-29 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2024-05-30 | 2024-05-28 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2024-05-29 | 2024-05-27 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2024-05-28 | 2024-05-24 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2024-05-27 | 2024-05-23 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2024-05-24 | 2024-05-22 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2024-05-23 | 2024-05-21 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2024-05-22 | 2024-05-20 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2024-05-21 | 2024-05-17 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2024-05-20 | 2024-05-16 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2024-05-17 | 2024-05-14 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.422 | 4,028 | +0 | 0.00% | 1,700 |
| 2024-05-14 | 2024-05-10 | 0.403 | 4,028 | +0 | 0.00% | 1,625 |
| 2024-05-13 | 2024-05-09 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2024-05-10 | 2024-05-08 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.385 | 4,028 | +0 | 0.00% | 1,550 |
| 2024-05-08 | 2024-05-06 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2024-05-03 | 2024-04-30 | 0.348 | 4,028 | +0 | 0.00% | 1,400 |
| 2024-05-02 | 2024-04-29 | 0.348 | 4,028 | +0 | 0.00% | 1,400 |
| 2024-04-30 | 2024-04-26 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2024-04-29 | 2024-04-25 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2024-04-26 | 2024-04-24 | 0.354 | 4,028 | +0 | 0.00% | 1,425 |
| 2024-04-25 | 2024-04-23 | 0.354 | 4,028 | +0 | 0.00% | 1,425 |
| 2024-04-24 | 2024-04-22 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.366 | 4,028 | +0 | 0.00% | 1,475 |
| 2024-04-22 | 2024-04-18 | 0.366 | 4,028 | +0 | 0.00% | 1,475 |
| 2024-04-19 | 2024-04-17 | 0.366 | 4,028 | +0 | 0.00% | 1,475 |
| 2024-04-18 | 2024-04-16 | 0.366 | 4,028 | +0 | 0.00% | 1,475 |
| 2024-04-17 | 2024-04-15 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2024-04-15 | 2024-04-11 | 0.366 | 4,028 | +0 | 0.00% | 1,475 |
| 2024-04-12 | 2024-04-10 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2024-04-10 | 2024-04-08 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2024-04-09 | 2024-04-05 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2024-04-08 | 2024-04-03 | 0.416 | 4,028 | +0 | 0.00% | 1,675 |
| 2024-04-05 | 2024-04-02 | 0.416 | 4,028 | +0 | 0.00% | 1,675 |
| 2024-04-03 | 2024-03-28 | 0.416 | 4,028 | +0 | 0.00% | 1,675 |
| 2024-04-02 | 2024-03-27 | 0.416 | 4,028 | +0 | 0.00% | 1,675 |
| 2024-03-28 | 2024-03-26 | 0.416 | 4,028 | +0 | 0.00% | 1,675 |
| 2024-03-27 | 2024-03-25 | 0.434 | 4,028 | +0 | 0.00% | 1,750 |
| 2024-03-26 | 2024-03-22 | 0.447 | 4,028 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.447 | 4,028 | +0 | 0.00% | 1,800 |
| 2024-03-22 | 2024-03-20 | 0.490 | 4,028 | +0 | 0.00% | 1,975 |
| 2024-03-21 | 2024-03-19 | 0.534 | 4,028 | +0 | 0.00% | 2,150 |
| 2024-03-20 | 2024-03-18 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2024-03-19 | 2024-03-15 | 0.497 | 4,028 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 0.497 | 4,028 | +0 | 0.00% | 2,000 |
| 2024-03-15 | 2024-03-13 | 0.497 | 4,028 | +0 | 0.00% | 2,000 |
| 2024-03-14 | 2024-03-12 | 0.497 | 4,028 | +0 | 0.00% | 2,000 |
| 2024-03-13 | 2024-03-11 | 0.497 | 4,028 | +0 | 0.00% | 2,000 |
| 2024-03-12 | 2024-03-08 | 0.497 | 4,028 | +0 | 0.00% | 2,000 |
| 2024-03-11 | 2024-03-07 | 0.497 | 4,028 | +0 | 0.00% | 2,000 |
| 2024-03-08 | 2024-03-06 | 0.534 | 4,028 | +0 | 0.00% | 2,150 |
| 2024-03-07 | 2024-03-05 | 0.577 | 4,028 | +0 | 0.00% | 2,325 |
| 2024-03-06 | 2024-03-04 | 0.577 | 4,028 | +0 | 0.00% | 2,325 |
| 2024-03-05 | 2024-03-01 | 0.577 | 4,028 | +0 | 0.00% | 2,325 |
| 2024-03-04 | 2024-02-29 | 0.577 | 4,028 | +0 | 0.00% | 2,325 |
| 2024-03-01 | 2024-02-28 | 0.577 | 4,028 | +0 | 0.00% | 2,325 |
| 2024-02-29 | 2024-02-27 | 0.577 | 4,028 | +0 | 0.00% | 2,325 |
| 2024-02-28 | 2024-02-26 | 0.583 | 4,028 | +0 | 0.00% | 2,350 |
| 2024-02-27 | 2024-02-23 | 0.596 | 4,028 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.596 | 4,028 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.596 | 4,028 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.596 | 4,028 | +0 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.602 | 4,028 | +0 | 0.00% | 2,425 |
| 2024-02-20 | 2024-02-16 | 0.484 | 4,028 | +0 | 0.00% | 1,950 |
| 2024-02-19 | 2024-02-15 | 0.484 | 4,028 | +0 | 0.00% | 1,950 |
| 2024-02-16 | 2024-02-14 | 0.484 | 4,028 | +0 | 0.00% | 1,950 |
| 2024-02-15 | 2024-02-09 | 0.484 | 4,028 | +0 | 0.00% | 1,950 |
| 2024-02-14 | 2024-02-07 | 0.484 | 4,028 | +0 | 0.00% | 1,950 |
| 2024-02-08 | 2024-02-06 | 0.484 | 4,028 | +0 | 0.00% | 1,950 |
| 2024-02-07 | 2024-02-05 | 0.583 | 4,028 | +0 | 0.00% | 2,350 |
| 2024-02-06 | 2024-02-02 | 0.596 | 4,028 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.596 | 4,028 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.534 | 4,028 | +0 | 0.00% | 2,150 |
| 2024-02-01 | 2024-01-30 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2024-01-31 | 2024-01-29 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2024-01-30 | 2024-01-26 | 0.521 | 4,028 | +0 | 0.00% | 2,100 |
| 2024-01-29 | 2024-01-25 | 0.534 | 4,028 | +0 | 0.00% | 2,150 |
| 2024-01-26 | 2024-01-24 | 0.534 | 4,028 | +0 | 0.00% | 2,150 |
| 2024-01-25 | 2024-01-23 | 0.559 | 4,028 | +0 | 0.00% | 2,250 |
| 2024-01-24 | 2024-01-22 | 0.559 | 4,028 | +0 | 0.00% | 2,250 |
| 2024-01-23 | 2024-01-19 | 0.521 | 4,028 | +0 | 0.00% | 2,100 |
| 2024-01-22 | 2024-01-18 | 0.521 | 4,028 | +0 | 0.00% | 2,100 |
| 2024-01-19 | 2024-01-17 | 0.503 | 4,028 | +0 | 0.00% | 2,025 |
| 2024-01-18 | 2024-01-16 | 0.497 | 4,028 | +0 | 0.00% | 2,000 |
| 2024-01-17 | 2024-01-15 | 0.509 | 4,028 | +0 | 0.00% | 2,050 |
| 2024-01-16 | 2024-01-12 | 0.515 | 4,028 | +0 | 0.00% | 2,075 |
| 2024-01-15 | 2024-01-11 | 0.528 | 4,028 | +0 | 0.00% | 2,125 |
| 2024-01-12 | 2024-01-10 | 0.509 | 4,028 | +0 | 0.00% | 2,050 |
| 2024-01-11 | 2024-01-09 | 0.422 | 4,028 | +0 | 0.00% | 1,700 |
| 2024-01-10 | 2024-01-08 | 0.466 | 4,028 | +0 | 0.00% | 1,875 |
| 2024-01-09 | 2024-01-05 | 0.459 | 4,028 | +0 | 0.00% | 1,850 |
| 2024-01-08 | 2024-01-04 | 0.472 | 4,028 | +0 | 0.00% | 1,900 |
| 2024-01-05 | 2024-01-03 | 0.428 | 4,028 | +0 | 0.00% | 1,725 |
| 2024-01-04 | 2024-01-02 | 0.428 | 4,028 | +0 | 0.00% | 1,725 |
| 2024-01-03 | 2023-12-29 | 0.428 | 4,028 | +0 | 0.00% | 1,725 |
| 2024-01-02 | 2023-12-28 | 0.410 | 4,028 | +0 | 0.00% | 1,650 |
| 2023-12-29 | 2023-12-27 | 0.422 | 4,028 | +0 | 0.00% | 1,700 |
| 2023-12-28 | 2023-12-22 | 0.434 | 4,028 | +0 | 0.00% | 1,750 |
| 2023-12-27 | 2023-12-21 | 0.447 | 4,028 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.447 | 4,028 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-12-20 | 2023-12-18 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2023-12-19 | 2023-12-15 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2023-12-18 | 2023-12-14 | 0.348 | 4,028 | +0 | 0.00% | 1,400 |
| 2023-12-15 | 2023-12-13 | 0.335 | 4,028 | +0 | 0.00% | 1,350 |
| 2023-12-14 | 2023-12-12 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-12-13 | 2023-12-11 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-12-12 | 2023-12-08 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-12-11 | 2023-12-07 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-12-08 | 2023-12-06 | 0.434 | 4,028 | +0 | 0.00% | 1,750 |
| 2023-12-07 | 2023-12-05 | 0.354 | 4,028 | +0 | 0.00% | 1,425 |
| 2023-12-06 | 2023-12-04 | 0.366 | 4,028 | +0 | 0.00% | 1,475 |
| 2023-12-05 | 2023-12-01 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2023-12-04 | 2023-11-30 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2023-12-01 | 2023-11-29 | 0.310 | 4,028 | +0 | 0.00% | 1,250 |
| 2023-11-30 | 2023-11-28 | 0.309 | 4,028 | +0 | 0.00% | 1,245 |
| 2023-11-29 | 2023-11-27 | 0.309 | 4,028 | +0 | 0.00% | 1,245 |
| 2023-11-28 | 2023-11-24 | 0.309 | 4,028 | +0 | 0.00% | 1,245 |
| 2023-11-27 | 2023-11-23 | 0.310 | 4,028 | +0 | 0.00% | 1,250 |
| 2023-11-24 | 2023-11-22 | 0.310 | 4,028 | +0 | 0.00% | 1,250 |
| 2023-11-23 | 2023-11-21 | 0.317 | 4,028 | +0 | 0.00% | 1,275 |
| 2023-11-22 | 2023-11-20 | 0.317 | 4,028 | +0 | 0.00% | 1,275 |
| 2023-11-21 | 2023-11-17 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2023-11-20 | 2023-11-16 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2023-11-17 | 2023-11-15 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2023-11-16 | 2023-11-14 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2023-11-15 | 2023-11-13 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2023-11-14 | 2023-11-10 | 0.286 | 4,028 | +0 | 0.00% | 1,150 |
| 2023-11-13 | 2023-11-09 | 0.286 | 4,028 | +0 | 0.00% | 1,150 |
| 2023-11-10 | 2023-11-08 | 0.298 | 4,028 | +0 | 0.00% | 1,200 |
| 2023-11-09 | 2023-11-07 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-11-08 | 2023-11-06 | 0.317 | 4,028 | +0 | 0.00% | 1,275 |
| 2023-11-07 | 2023-11-03 | 0.317 | 4,028 | +0 | 0.00% | 1,275 |
| 2023-11-06 | 2023-11-02 | 0.317 | 4,028 | +0 | 0.00% | 1,275 |
| 2023-11-03 | 2023-11-01 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-11-02 | 2023-10-31 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-10-31 | 2023-10-27 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-10-30 | 2023-10-26 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-10-27 | 2023-10-25 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-10-26 | 2023-10-24 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-10-25 | 2023-10-20 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-10-24 | 2023-10-19 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-10-20 | 2023-10-18 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-10-19 | 2023-10-17 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-10-18 | 2023-10-16 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-10-17 | 2023-10-13 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-10-16 | 2023-10-12 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-10-13 | 2023-10-11 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-10-12 | 2023-10-10 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-10-11 | 2023-10-09 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-10-10 | 2023-10-06 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-10-09 | 2023-10-05 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-10-06 | 2023-10-04 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-10-05 | 2023-10-03 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-10-04 | 2023-09-29 | 0.335 | 4,028 | +0 | 0.00% | 1,350 |
| 2023-10-03 | 2023-09-28 | 0.335 | 4,028 | +0 | 0.00% | 1,350 |
| 2023-09-29 | 2023-09-27 | 0.335 | 4,028 | +0 | 0.00% | 1,350 |
| 2023-09-28 | 2023-09-26 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-09-27 | 2023-09-25 | 0.335 | 4,028 | +0 | 0.00% | 1,350 |
| 2023-09-26 | 2023-09-22 | 0.385 | 4,028 | +0 | 0.00% | 1,550 |
| 2023-09-25 | 2023-09-21 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 0.348 | 4,028 | +0 | 0.00% | 1,400 |
| 2023-09-21 | 2023-09-19 | 0.354 | 4,028 | +0 | 0.00% | 1,425 |
| 2023-09-20 | 2023-09-18 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-09-19 | 2023-09-15 | 0.335 | 4,028 | +0 | 0.00% | 1,350 |
| 2023-09-18 | 2023-09-14 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-09-15 | 2023-09-13 | 0.317 | 4,028 | +0 | 0.00% | 1,275 |
| 2023-09-14 | 2023-09-12 | 0.310 | 4,028 | +0 | 0.00% | 1,250 |
| 2023-09-13 | 2023-09-11 | 0.298 | 4,028 | +0 | 0.00% | 1,200 |
| 2023-09-12 | 2023-09-07 | 0.298 | 4,028 | +0 | 0.00% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2023-09-07 | 2023-09-05 | 0.286 | 4,028 | +0 | 0.00% | 1,150 |
| 2023-09-06 | 2023-09-04 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-09-05 | 2023-08-31 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-09-04 | 2023-08-30 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-08-31 | 2023-08-29 | 0.348 | 4,028 | +0 | 0.00% | 1,400 |
| 2023-08-30 | 2023-08-28 | 0.354 | 4,028 | +0 | 0.00% | 1,425 |
| 2023-08-29 | 2023-08-25 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-08-28 | 2023-08-24 | 0.385 | 4,028 | +0 | 0.00% | 1,550 |
| 2023-08-25 | 2023-08-23 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2023-08-24 | 2023-08-22 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2023-08-23 | 2023-08-21 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2023-08-22 | 2023-08-18 | 0.403 | 4,028 | +0 | 0.00% | 1,625 |
| 2023-08-21 | 2023-08-17 | 0.348 | 4,028 | +0 | 0.00% | 1,400 |
| 2023-08-18 | 2023-08-16 | 0.348 | 4,028 | +0 | 0.00% | 1,400 |
| 2023-08-17 | 2023-08-15 | 0.348 | 4,028 | +0 | 0.00% | 1,400 |
| 2023-08-16 | 2023-08-14 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2023-08-15 | 2023-08-11 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2023-08-14 | 2023-08-10 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2023-08-11 | 2023-08-09 | 0.391 | 4,028 | +0 | 0.00% | 1,575 |
| 2023-08-10 | 2023-08-08 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2023-08-09 | 2023-08-07 | 0.354 | 4,028 | +0 | 0.00% | 1,425 |
| 2023-08-08 | 2023-08-04 | 0.348 | 4,028 | +0 | 0.00% | 1,400 |
| 2023-08-07 | 2023-08-03 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2023-08-04 | 2023-08-02 | 0.441 | 4,028 | +0 | 0.00% | 1,775 |
| 2023-08-03 | 2023-08-01 | 0.453 | 4,028 | +0 | 0.00% | 1,825 |
| 2023-08-02 | 2023-07-31 | 0.453 | 4,028 | +0 | 0.00% | 1,825 |
| 2023-08-01 | 2023-07-28 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2023-07-31 | 2023-07-27 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2023-07-28 | 2023-07-26 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2023-07-27 | 2023-07-25 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2023-07-26 | 2023-07-24 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2023-07-25 | 2023-07-21 | 0.459 | 4,028 | +0 | 0.00% | 1,850 |
| 2023-07-24 | 2023-07-20 | 0.459 | 4,028 | +0 | 0.00% | 1,850 |
| 2023-07-21 | 2023-07-19 | 0.528 | 4,028 | +0 | 0.00% | 2,125 |
| 2023-07-20 | 2023-07-18 | 0.559 | 4,028 | +0 | 0.00% | 2,250 |
| 2023-07-19 | 2023-07-14 | 0.583 | 4,028 | +0 | 0.00% | 2,350 |
| 2023-07-18 | 2023-07-13 | 0.633 | 4,028 | +0 | 0.00% | 2,550 |
| 2023-07-14 | 2023-07-12 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2023-07-13 | 2023-07-11 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2023-07-12 | 2023-07-10 | 0.621 | 4,028 | +0 | 0.00% | 2,500 |
| 2023-07-11 | 2023-07-07 | 0.621 | 4,028 | +0 | 0.00% | 2,500 |
| 2023-07-10 | 2023-07-06 | 0.621 | 4,028 | +0 | 0.00% | 2,500 |
| 2023-07-07 | 2023-07-05 | 0.621 | 4,028 | +0 | 0.00% | 2,500 |
| 2023-07-06 | 2023-07-04 | 0.621 | 4,028 | +0 | 0.00% | 2,500 |
| 2023-07-05 | 2023-07-03 | 0.646 | 4,028 | +0 | 0.00% | 2,600 |
| 2023-07-04 | 2023-06-30 | 0.646 | 4,028 | +0 | 0.00% | 2,600 |
| 2023-07-03 | 2023-06-29 | 0.832 | 4,028 | +0 | 0.00% | 3,350 |
| 2023-06-30 | 2023-06-28 | 0.658 | 4,028 | +0 | 0.00% | 2,650 |
| 2023-06-29 | 2023-06-27 | 0.633 | 4,028 | +0 | 0.00% | 2,550 |
| 2023-06-28 | 2023-06-26 | 0.844 | 4,028 | +0 | 0.00% | 3,400 |
| 2023-06-27 | 2023-06-23 | 0.881 | 4,028 | +0 | 0.00% | 3,550 |
| 2023-06-26 | 2023-06-21 | 0.894 | 4,028 | +0 | 0.00% | 3,600 |
| 2023-06-23 | 2023-06-20 | 0.906 | 4,028 | +0 | 0.00% | 3,650 |
| 2023-06-21 | 2023-06-19 | 0.832 | 4,028 | +0 | 0.00% | 3,350 |
| 2023-06-20 | 2023-06-16 | 0.658 | 4,028 | +0 | 0.00% | 2,650 |
| 2023-06-19 | 2023-06-15 | 0.614 | 4,028 | +0 | 0.00% | 2,475 |
| 2023-06-16 | 2023-06-14 | 0.720 | 4,028 | +0 | 0.00% | 2,900 |
| 2023-06-15 | 2023-06-13 | 0.695 | 4,028 | +0 | 0.00% | 2,800 |
| 2023-06-14 | 2023-06-12 | 0.559 | 4,028 | +0 | 0.00% | 2,250 |
| 2023-06-13 | 2023-06-09 | 0.472 | 4,028 | +0 | 0.00% | 1,900 |
| 2023-06-12 | 2023-06-08 | 0.310 | 4,028 | +0 | 0.00% | 1,250 |
| 2023-06-09 | 2023-06-07 | 0.303 | 4,028 | +0 | 0.00% | 1,220 |
| 2023-06-08 | 2023-06-06 | 0.286 | 4,028 | +0 | 0.00% | 1,150 |
| 2023-06-07 | 2023-06-05 | 0.273 | 4,028 | +0 | 0.00% | 1,100 |
| 2023-06-06 | 2023-06-02 | 0.295 | 4,028 | +0 | 0.00% | 1,190 |
| 2023-06-05 | 2023-06-01 | 0.295 | 4,028 | +0 | 0.00% | 1,190 |
| 2023-06-02 | 2023-05-31 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2023-06-01 | 2023-05-30 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2023-05-31 | 2023-05-29 | 0.298 | 4,028 | +0 | 0.00% | 1,200 |
| 2023-05-30 | 2023-05-25 | 0.276 | 4,028 | +0 | 0.00% | 1,110 |
| 2023-05-29 | 2023-05-24 | 0.269 | 4,028 | +0 | 0.00% | 1,085 |
| 2023-05-25 | 2023-05-23 | 0.269 | 4,028 | +0 | 0.00% | 1,085 |
| 2023-05-24 | 2023-05-22 | 0.263 | 4,028 | +0 | 0.00% | 1,060 |
| 2023-05-23 | 2023-05-19 | 0.262 | 4,028 | +0 | 0.00% | 1,055 |
| 2023-05-22 | 2023-05-18 | 0.259 | 4,028 | +0 | 0.00% | 1,045 |
| 2023-05-19 | 2023-05-17 | 0.263 | 4,028 | +0 | 0.00% | 1,060 |
| 2023-05-18 | 2023-05-16 | 0.262 | 4,028 | +0 | 0.00% | 1,055 |
| 2023-05-17 | 2023-05-15 | 0.264 | 4,028 | +0 | 0.00% | 1,065 |
| 2023-05-16 | 2023-05-12 | 0.284 | 4,028 | +0 | 0.00% | 1,145 |
| 2023-05-15 | 2023-05-11 | 0.299 | 4,028 | +0 | 0.00% | 1,205 |
| 2023-05-12 | 2023-05-10 | 0.307 | 4,028 | +0 | 0.00% | 1,235 |
| 2023-05-11 | 2023-05-09 | 0.305 | 4,028 | +0 | 0.00% | 1,230 |
| 2023-05-10 | 2023-05-08 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2023-05-09 | 2023-05-05 | 0.302 | 4,028 | +0 | 0.00% | 1,215 |
| 2023-05-08 | 2023-05-04 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2023-05-05 | 2023-05-03 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2023-05-04 | 2023-05-02 | 0.297 | 4,028 | +0 | 0.00% | 1,195 |
| 2023-05-03 | 2023-04-28 | 0.299 | 4,028 | +0 | 0.00% | 1,205 |
| 2023-05-02 | 2023-04-27 | 0.302 | 4,028 | +0 | 0.00% | 1,215 |
| 2023-04-28 | 2023-04-26 | 0.300 | 4,028 | +0 | 0.00% | 1,210 |
| 2023-04-27 | 2023-04-25 | 0.303 | 4,028 | +0 | 0.00% | 1,220 |
| 2023-04-26 | 2023-04-24 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2023-04-25 | 2023-04-21 | 0.297 | 4,028 | +0 | 0.00% | 1,195 |
| 2023-04-24 | 2023-04-20 | 0.300 | 4,028 | +0 | 0.00% | 1,210 |
| 2023-04-21 | 2023-04-19 | 0.310 | 4,028 | +0 | 0.00% | 1,250 |
| 2023-04-20 | 2023-04-18 | 0.335 | 4,028 | +0 | 0.00% | 1,350 |
| 2023-04-19 | 2023-04-17 | 0.366 | 4,028 | +0 | 0.00% | 1,475 |
| 2023-04-18 | 2023-04-14 | 0.366 | 4,028 | +0 | 0.00% | 1,475 |
| 2023-04-17 | 2023-04-13 | 0.366 | 4,028 | +0 | 0.00% | 1,475 |
| 2023-04-14 | 2023-04-12 | 0.391 | 4,028 | +0 | 0.00% | 1,575 |
| 2023-04-13 | 2023-04-11 | 0.422 | 4,028 | +0 | 0.00% | 1,700 |
| 2023-04-12 | 2023-04-06 | 0.434 | 4,028 | +0 | 0.00% | 1,750 |
| 2023-04-11 | 2023-04-04 | 0.434 | 4,028 | +0 | 0.00% | 1,750 |
| 2023-04-06 | 2023-04-03 | 0.447 | 4,028 | +0 | 0.00% | 1,800 |
| 2023-04-04 | 2023-03-31 | 0.447 | 4,028 | +0 | 0.00% | 1,800 |
| 2023-04-03 | 2023-03-30 | 0.428 | 4,028 | +0 | 0.00% | 1,725 |
| 2023-03-31 | 2023-03-29 | 0.447 | 4,028 | +0 | 0.00% | 1,800 |
| 2023-03-30 | 2023-03-28 | 0.478 | 4,028 | +0 | 0.00% | 1,925 |
| 2023-03-29 | 2023-03-27 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-03-28 | 2023-03-24 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-03-27 | 2023-03-23 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-03-24 | 2023-03-22 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-03-23 | 2023-03-21 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-03-22 | 2023-03-20 | 0.385 | 4,028 | +0 | 0.00% | 1,550 |
| 2023-03-21 | 2023-03-17 | 0.385 | 4,028 | +0 | 0.00% | 1,550 |
| 2023-03-20 | 2023-03-16 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2023-03-17 | 2023-03-15 | 0.360 | 4,028 | +0 | 0.00% | 1,450 |
| 2023-03-16 | 2023-03-14 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-03-15 | 2023-03-13 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-03-14 | 2023-03-10 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-03-13 | 2023-03-09 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-03-10 | 2023-03-08 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-03-09 | 2023-03-07 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-03-08 | 2023-03-06 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-03-07 | 2023-03-03 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-03-06 | 2023-03-02 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-03-03 | 2023-03-01 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-03-02 | 2023-02-28 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-03-01 | 2023-02-27 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-02-28 | 2023-02-24 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-02-27 | 2023-02-23 | 0.329 | 4,028 | +0 | 0.00% | 1,325 |
| 2023-02-24 | 2023-02-22 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-02-23 | 2023-02-21 | 0.323 | 4,028 | +0 | 0.00% | 1,300 |
| 2023-02-22 | 2023-02-20 | 0.354 | 4,028 | +0 | 0.00% | 1,425 |
| 2023-02-21 | 2023-02-17 | 0.354 | 4,028 | +0 | 0.00% | 1,425 |
| 2023-02-20 | 2023-02-16 | 0.354 | 4,028 | +0 | 0.00% | 1,425 |
| 2023-02-17 | 2023-02-15 | 0.354 | 4,028 | +0 | 0.00% | 1,425 |
| 2023-02-16 | 2023-02-14 | 0.354 | 4,028 | +0 | 0.00% | 1,425 |
| 2023-02-15 | 2023-02-13 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-02-14 | 2023-02-10 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-02-13 | 2023-02-09 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-02-10 | 2023-02-08 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-02-09 | 2023-02-07 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-02-08 | 2023-02-06 | 0.341 | 4,028 | +0 | 0.00% | 1,375 |
| 2023-02-07 | 2023-02-03 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2023-02-06 | 2023-02-02 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2023-02-03 | 2023-02-01 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2023-02-02 | 2023-01-31 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2023-02-01 | 2023-01-30 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2023-01-31 | 2023-01-27 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2023-01-30 | 2023-01-26 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2023-01-27 | 2023-01-20 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2023-01-26 | 2023-01-19 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2023-01-20 | 2023-01-18 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2023-01-19 | 2023-01-17 | 0.397 | 4,028 | +0 | 0.00% | 1,600 |
| 2023-01-18 | 2023-01-16 | 0.410 | 4,028 | +0 | 0.00% | 1,650 |
| 2023-01-17 | 2023-01-13 | 0.416 | 4,028 | +0 | 0.00% | 1,675 |
| 2023-01-16 | 2023-01-12 | 0.447 | 4,028 | +0 | 0.00% | 1,800 |
| 2023-01-13 | 2023-01-11 | 0.416 | 4,028 | +0 | 0.00% | 1,675 |
| 2023-01-12 | 2023-01-10 | 0.416 | 4,028 | +0 | 0.00% | 1,675 |
| 2023-01-11 | 2023-01-09 | 0.478 | 4,028 | +0 | 0.00% | 1,925 |
| 2023-01-10 | 2023-01-06 | 0.484 | 4,028 | +0 | 0.00% | 1,950 |
| 2023-01-09 | 2023-01-05 | 0.497 | 4,028 | +0 | 0.00% | 2,000 |
| 2023-01-06 | 2023-01-04 | 0.497 | 4,028 | +0 | 0.00% | 2,000 |
| 2023-01-05 | 2023-01-03 | 0.497 | 4,028 | +0 | 0.00% | 2,000 |
| 2023-01-04 | 2022-12-30 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2023-01-03 | 2022-12-29 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-30 | 2022-12-28 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-29 | 2022-12-23 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-28 | 2022-12-22 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-23 | 2022-12-21 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-22 | 2022-12-20 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-21 | 2022-12-19 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-20 | 2022-12-16 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-19 | 2022-12-15 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-16 | 2022-12-14 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-15 | 2022-12-13 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-14 | 2022-12-12 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-13 | 2022-12-09 | 0.540 | 4,028 | +0 | 0.00% | 2,175 |
| 2022-12-12 | 2022-12-08 | 0.552 | 4,028 | +0 | 0.00% | 2,225 |
| 2022-12-09 | 2022-12-07 | 0.497 | 4,028 | +0 | 0.00% | 2,000 |
| 2022-12-08 | 2022-12-06 | 0.410 | 4,028 | +0 | 0.00% | 1,650 |
| 2022-12-07 | 2022-12-05 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-12-06 | 2022-12-02 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-12-05 | 2022-12-01 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-12-02 | 2022-11-30 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-12-01 | 2022-11-29 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-11-30 | 2022-11-28 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-11-29 | 2022-11-25 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-11-28 | 2022-11-24 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-11-25 | 2022-11-23 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-11-24 | 2022-11-22 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-11-23 | 2022-11-21 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-11-22 | 2022-11-18 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-11-21 | 2022-11-17 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-11-18 | 2022-11-16 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-11-17 | 2022-11-15 | 0.286 | 4,028 | +0 | 0.00% | 1,150 |
| 2022-11-16 | 2022-11-14 | 0.286 | 4,028 | +0 | 0.00% | 1,150 |
| 2022-11-15 | 2022-11-11 | 0.286 | 4,028 | +0 | 0.00% | 1,150 |
| 2022-11-14 | 2022-11-10 | 0.286 | 4,028 | +0 | 0.00% | 1,150 |
| 2022-11-11 | 2022-11-09 | 0.286 | 4,028 | +0 | 0.00% | 1,150 |
| 2022-11-10 | 2022-11-08 | 0.292 | 4,028 | +0 | 0.00% | 1,175 |
| 2022-11-09 | 2022-11-07 | 0.288 | 4,028 | +0 | 0.00% | 1,160 |
| 2022-11-08 | 2022-11-04 | 0.288 | 4,028 | +0 | 0.00% | 1,160 |
| 2022-11-07 | 2022-11-03 | 0.298 | 4,028 | +0 | 0.00% | 1,200 |
| 2022-11-04 | 2022-11-02 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2022-11-03 | 2022-11-01 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2022-11-02 | 2022-10-31 | 0.304 | 4,028 | +0 | 0.00% | 1,225 |
| 2022-11-01 | 2022-10-28 | 0.271 | 4,028 | +0 | 0.00% | 1,090 |
| 2022-10-31 | 2022-10-27 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2022-10-28 | 2022-10-26 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2022-10-27 | 2022-10-25 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2022-10-26 | 2022-10-24 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2022-10-25 | 2022-10-21 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2022-10-24 | 2022-10-20 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2022-10-21 | 2022-10-19 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2022-10-20 | 2022-10-18 | 0.379 | 4,028 | +0 | 0.00% | 1,525 |
| 2022-10-19 | 2022-10-17 | 0.366 | 4,028 | +0 | 0.00% | 1,475 |
| 2022-10-18 | 2022-10-14 | 0.372 | 4,028 | +0 | 0.00% | 1,500 |
| 2022-10-17 | 2022-10-13 | 0.472 | 4,028 | +0 | 0.00% | 1,900 |
| 2022-10-14 | 2022-10-12 | 0.472 | 4,028 | +0 | 0.00% | 1,900 |
| 2022-10-13 | 2022-10-11 | 0.472 | 4,028 | +0 | 0.00% | 1,900 |
| 2022-10-12 | 2022-10-10 | 0.472 | 4,028 | +0 | 0.00% | 1,900 |
| 2022-10-11 | 2022-10-07 | 0.503 | 4,028 | +0 | 0.00% | 2,025 |
| 2022-10-10 | 2022-10-06 | 0.621 | 4,028 | +0 | 0.00% | 2,500 |
| 2022-10-07 | 2022-10-05 | 0.633 | 4,028 | +0 | 0.00% | 2,550 |
| 2022-10-06 | 2022-10-03 | 0.633 | 4,028 | +0 | 0.00% | 2,550 |
| 2022-10-05 | 2022-09-30 | 0.633 | 4,028 | +0 | 0.00% | 2,550 |
| 2022-10-03 | 2022-09-29 | 0.633 | 4,028 | +0 | 0.00% | 2,550 |
| 2022-09-30 | 2022-09-28 | 0.633 | 4,028 | +0 | 0.00% | 2,550 |
| 2022-09-29 | 2022-09-27 | 0.633 | 4,028 | +0 | 0.00% | 2,550 |
| 2022-09-28 | 2022-09-26 | 0.633 | 4,028 | +0 | 0.00% | 2,550 |
| 2022-09-27 | 2022-09-23 | 0.670 | 4,028 | +0 | 0.00% | 2,700 |
| 2022-09-26 | 2022-09-22 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2022-09-23 | 2022-09-21 | 0.732 | 4,028 | +0 | 0.00% | 2,950 |
| 2022-09-22 | 2022-09-20 | 0.757 | 4,028 | +0 | 0.00% | 3,050 |
| 2022-09-21 | 2022-09-19 | 0.782 | 4,028 | +0 | 0.00% | 3,150 |
| 2022-09-20 | 2022-09-16 | 0.782 | 4,028 | +0 | 0.00% | 3,150 |
| 2022-09-19 | 2022-09-15 | 0.732 | 4,028 | +0 | 0.00% | 2,950 |
| 2022-09-16 | 2022-09-14 | 0.757 | 4,028 | +0 | 0.00% | 3,050 |
| 2022-09-15 | 2022-09-13 | 0.757 | 4,028 | +0 | 0.00% | 3,050 |
| 2022-09-14 | 2022-09-09 | 0.807 | 4,028 | +0 | 0.00% | 3,250 |
| 2022-09-13 | 2022-09-08 | 0.732 | 4,028 | +0 | 0.00% | 2,950 |
| 2022-09-09 | 2022-09-07 | 0.757 | 4,028 | +0 | 0.00% | 3,050 |
| 2022-09-08 | 2022-09-06 | 0.757 | 4,028 | +0 | 0.00% | 3,050 |
| 2022-09-07 | 2022-09-05 | 0.757 | 4,028 | +0 | 0.00% | 3,050 |
| 2022-09-06 | 2022-09-02 | 0.757 | 4,028 | +0 | 0.00% | 3,050 |
| 2022-09-05 | 2022-09-01 | 0.695 | 4,028 | +0 | 0.00% | 2,800 |
| 2022-09-02 | 2022-08-31 | 0.695 | 4,028 | +0 | 0.00% | 2,800 |
| 2022-09-01 | 2022-08-30 | 0.695 | 4,028 | +0 | 0.00% | 2,800 |
| 2022-08-31 | 2022-08-29 | 0.695 | 4,028 | +0 | 0.00% | 2,800 |
| 2022-08-30 | 2022-08-26 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2022-08-29 | 2022-08-25 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2022-08-26 | 2022-08-24 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2022-08-25 | 2022-08-23 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2022-08-24 | 2022-08-22 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2022-08-23 | 2022-08-19 | 0.695 | 4,028 | +0 | 0.00% | 2,800 |
| 2022-08-22 | 2022-08-18 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2022-08-19 | 2022-08-17 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2022-08-18 | 2022-08-16 | 0.720 | 4,028 | +0 | 0.00% | 2,900 |
| 2022-08-17 | 2022-08-15 | 0.757 | 4,028 | +0 | 0.00% | 3,050 |
| 2022-08-16 | 2022-08-12 | 0.807 | 4,028 | +0 | 0.00% | 3,250 |
| 2022-08-15 | 2022-08-11 | 0.732 | 4,028 | +0 | 0.00% | 2,950 |
| 2022-08-12 | 2022-08-10 | 0.614 | 4,028 | +0 | 0.00% | 2,475 |
| 2022-08-11 | 2022-08-09 | 0.857 | 4,028 | +0 | 0.00% | 3,450 |
| 2022-08-10 | 2022-08-08 | 0.819 | 4,028 | +0 | 0.00% | 3,300 |
| 2022-08-09 | 2022-08-05 | 0.794 | 4,028 | +0 | 0.00% | 3,200 |
| 2022-08-08 | 2022-08-04 | 0.794 | 4,028 | +0 | 0.00% | 3,200 |
| 2022-08-05 | 2022-08-03 | 0.819 | 4,028 | +0 | 0.00% | 3,300 |
| 2022-08-04 | 2022-08-02 | 0.807 | 4,028 | +0 | 0.00% | 3,250 |
| 2022-08-03 | 2022-08-01 | 0.807 | 4,028 | +0 | 0.00% | 3,250 |
| 2022-08-02 | 2022-07-29 | 0.794 | 4,028 | +0 | 0.00% | 3,200 |
| 2022-08-01 | 2022-07-28 | 0.807 | 4,028 | +0 | 0.00% | 3,250 |
| 2022-07-29 | 2022-07-27 | 0.819 | 4,028 | +0 | 0.00% | 3,300 |
| 2022-07-28 | 2022-07-26 | 0.708 | 4,028 | +0 | 0.00% | 2,850 |
| 2022-07-27 | 2022-07-25 | 0.646 | 4,028 | +0 | 0.00% | 2,600 |
| 2022-07-26 | 2022-07-22 | 0.646 | 4,028 | +0 | 0.00% | 2,600 |
| 2022-07-25 | 2022-07-21 | 0.646 | 4,028 | +0 | 0.00% | 2,600 |
| 2022-07-22 | 2022-07-20 | 0.646 | 4,028 | +0 | 0.00% | 2,600 |
| 2022-07-21 | 2022-07-19 | 0.646 | 4,028 | +0 | 0.00% | 2,600 |
| 2022-07-20 | 2022-07-18 | 0.732 | 4,028 | +0 | 0.00% | 2,950 |
| 2022-07-19 | 2022-07-15 | 0.695 | 4,028 | +0 | 0.00% | 2,800 |
| 2022-07-18 | 2022-07-14 | 0.732 | 4,028 | +0 | 0.00% | 2,950 |
| 2022-07-15 | 2022-07-13 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2022-07-14 | 2022-07-12 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2022-07-13 | 2022-07-11 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2022-07-12 | 2022-07-08 | 0.683 | 4,028 | +0 | 0.00% | 2,750 |
| 2022-07-11 | 2022-07-07 | 0.633 | 4,028 | +0 | 0.00% | 2,550 |
| 2022-07-08 | 2022-07-06 | 0.602 | 4,028 | +0 | 0.00% | 2,425 |
| 2022-07-07 | 2022-07-05 | 0.602 | 4,028 | +0 | 0.00% | 2,425 |
| 2022-07-06 | 2022-07-04 | 0.608 | 4,028 | +0 | 0.00% | 2,450 |
| 2022-07-05 | 2022-06-30 | 0.614 | 4,028 | +0 | 0.00% | 2,475 |
| 2022-07-04 | 2022-06-29 | 0.565 | 4,028 | +0 | 0.00% | 2,275 |
| 2022-06-30 | 2022-06-28 | 0.565 | 4,028 | +0 | 0.00% | 2,275 |
| 2022-06-29 | 2022-06-27 | 0.565 | 4,028 | +0 | 0.00% | 2,275 |
| 2022-06-28 | 2022-06-24 | 0.565 | 4,028 | +0 | 0.00% | 2,275 |
| 2022-06-27 | 2022-06-23 | 0.608 | 4,028 | +0 | 0.00% | 2,450 |
| 2022-06-24 | 2022-06-22 | 0.608 | 4,028 | +0 | 0.00% | 2,450 |
| 2022-06-23 | 2022-06-21 | 0.608 | 4,028 | +0 | 0.00% | 2,450 |
| 2022-06-22 | 2022-06-20 | 0.608 | 4,028 | -32,222 | 0.00% | 2,450 |
| 2022-03-22 | 2022-03-18 | 0.447 | 36,250 | -8,056 | 0.03% | 16,200 |
| 2022-01-11 | 2022-01-07 | 0.429 | 44,306 | +5,213 | 0.06% | 19,012 |
| 2021-11-19 | 2021-11-17 | 0.227 | 39,093 | -38,286 | 0.05% | 8,892 |
| 2021-11-08 | 2021-11-04 | 0.220 | 77,379 | -14,069 | 0.05% | 17,050 |
| 2021-10-27 | 2021-10-25 | 0.235 | 91,448 | +4,220 | 0.06% | 21,450 |
| 2021-10-25 | 2021-10-21 | 0.313 | 87,228 | +16,883 | 0.06% | 27,280 |
| 2021-10-22 | 2021-10-20 | 0.341 | 70,345 | +56,276 | 0.05% | 24,000 |
| 2021-06-10 | 2021-06-08 | 1.151 | 14,069 | -19,697 | 0.01% | 16,200 |
| 2021-06-01 | 2021-05-28 | 1.187 | 33,766 | -25,324 | 0.02% | 40,081 |
| 2021-05-25 | 2021-05-21 | 1.151 | 59,090 | +45,021 | 0.04% | 68,040 |
| 2021-05-24 | 2021-05-20 | 1.095 | 14,069 | -8,441 | 0.01% | 15,400 |
| 2021-05-21 | 2021-05-18 | 1.166 | 22,510 | +8,441 | 0.02% | 26,240 |
| 2020-06-09 | 2020-06-05 | 0.768 | 14,069 | -7,034 | 0.01% | 10,800 |
| 2019-11-21 | 2019-11-19 | 1.031 | 21,103 | -1,407 | 0.01% | 21,750 |
| 2019-10-16 | 2019-10-14 | 1.422 | 22,510 | -7,035 | 0.02% | 32,000 |
| 2019-10-02 | 2019-09-27 | 1.336 | 29,545 | -1,407 | 0.02% | 39,480 |
| 2019-09-26 | 2019-09-24 | 0.469 | 30,952 | +2,814 | 0.02% | 14,520 |
| 2019-05-17 | 2019-05-15 | 0.682 | 28,138 | -26,731 | 0.02% | 19,200 |
| 2019-01-11 | 2019-01-09 | 1.358 | 54,869 | -5,628 | 0.04% | 74,490 |
| 2019-01-08 | 2019-01-04 | 1.208 | 60,497 | -5,627 | 0.04% | 73,101 |
| 2018-12-17 | 2018-12-13 | 1.237 | 66,124 | -11,255 | 0.05% | 81,780 |
| 2018-12-12 | 2018-12-10 | 1.358 | 77,379 | -5,628 | 0.05% | 105,050 |
| 2018-11-09 | 2018-11-07 | 1.763 | 83,007 | -43,614 | 0.06% | 146,320 |
| 2018-11-08 | 2018-11-06 | 1.777 | 126,621 | +2,814 | 0.09% | 225,001 |
| 2018-11-05 | 2018-11-01 | 1.756 | 123,807 | +11,255 | 0.09% | 217,360 |
| 2018-10-31 | 2018-10-29 | 1.720 | 112,552 | +53,462 | 0.08% | 193,600 |
| 2018-10-26 | 2018-10-24 | 1.734 | 59,090 | -7,034 | 0.04% | 102,481 |
| 2018-10-15 | 2018-10-11 | 1.564 | 66,124 | -5,628 | 0.05% | 103,400 |
| 2018-10-12 | 2018-10-10 | 1.727 | 71,752 | -1,407 | 0.05% | 123,930 |
| 2018-10-02 | 2018-09-27 | 2.061 | 73,159 | -1,407 | 0.05% | 150,801 |
| 2018-09-24 | 2018-09-20 | 2.168 | 74,566 | +12,663 | 0.05% | 161,651 |
| 2018-09-04 | 2018-08-31 | 1.777 | 61,903 | -140,690 | 0.04% | 109,999 |
| 2018-08-01 | 2018-07-30 | 2.701 | 202,593 | -16,883 | 0.14% | 547,200 |
| 2018-07-31 | 2018-07-27 | 2.985 | 219,476 | -70,345 | 0.16% | 655,200 |
| 2018-07-27 | 2018-07-25 | 3.199 | 289,821 | -28,138 | 0.21% | 927,001 |
| 2018-07-26 | 2018-07-24 | 3.199 | 317,959 | -14,069 | 0.23% | 1,017,001 |
| 2018-07-25 | 2018-07-23 | 3.127 | 332,028 | -78,786 | 0.24% | 1,038,401 |
| 2018-07-24 | 2018-07-20 | 2.879 | 410,814 | -8,441 | 0.29% | 1,182,601 |
| 2018-07-23 | 2018-07-19 | 2.772 | 419,255 | -56,276 | 0.30% | 1,162,200 |
| 2018-07-19 | 2018-07-17 | 3.021 | 475,531 | +29,545 | 0.34% | 1,436,500 |
| 2018-07-17 | 2018-07-13 | 6.824 | 445,986 | -7,035 | 0.32% | 3,043,199 |
| 2018-07-16 | 2018-07-12 | 3.518 | 453,021 | 0.32% | 1,593,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy