History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 4,721,000 | +0 | 1.91% | 981,968 |
| 2025-10-13 | 2025-10-09 | 0.214 | 4,721,000 | +0 | 1.91% | 1,010,294 |
| 2025-10-10 | 2025-10-08 | 0.199 | 4,721,000 | +0 | 1.91% | 939,479 |
| 2025-10-09 | 2025-10-06 | 0.186 | 4,721,000 | +0 | 1.91% | 878,106 |
| 2025-10-08 | 2025-10-03 | 0.192 | 4,721,000 | +0 | 1.91% | 906,432 |
| 2025-10-06 | 2025-10-02 | 0.192 | 4,721,000 | +0 | 1.91% | 906,432 |
| 2025-10-03 | 2025-09-30 | 0.192 | 4,721,000 | +0 | 1.91% | 906,432 |
| 2025-10-02 | 2025-09-29 | 0.175 | 4,721,000 | +0 | 1.91% | 826,175 |
| 2025-09-30 | 2025-09-26 | 0.183 | 4,721,000 | +0 | 1.91% | 863,943 |
| 2025-09-29 | 2025-09-25 | 0.183 | 4,721,000 | +0 | 1.91% | 863,943 |
| 2025-09-26 | 2025-09-24 | 0.180 | 4,721,000 | -170,000 | 1.91% | 849,780 |
| 2025-09-19 | 2025-09-17 | 0.187 | 4,891,000 | +170,000 | 1.98% | 914,617 |
| 2025-08-22 | 2025-08-20 | 0.203 | 4,721,000 | -300,000 | 1.91% | 958,363 |
| 2025-08-18 | 2025-08-14 | 0.210 | 5,021,000 | -340,000 | 2.03% | 1,054,410 |
| 2025-08-07 | 2025-08-05 | 0.195 | 5,361,000 | +30,000 | 2.17% | 1,045,395 |
| 2025-08-05 | 2025-08-01 | 0.192 | 5,331,000 | +170,000 | 2.15% | 1,023,552 |
| 2025-08-04 | 2025-07-31 | 0.208 | 5,161,000 | +110,000 | 2.09% | 1,073,488 |
| 2025-07-28 | 2025-07-24 | 0.205 | 5,051,000 | +260,000 | 2.04% | 1,035,455 |
| 2025-07-24 | 2025-07-22 | 0.205 | 4,791,000 | +70,000 | 1.94% | 982,155 |
| 2025-06-20 | 2025-06-18 | 0.203 | 4,721,000 | +50,000 | 1.91% | 958,363 |
| 2025-06-17 | 2025-06-13 | 0.188 | 4,671,000 | -100,000 | 1.89% | 878,148 |
| 2025-05-14 | 2025-05-12 | 0.152 | 4,771,000 | -50,000 | 1.93% | 725,192 |
| 2025-05-08 | 2025-05-06 | 0.190 | 4,821,000 | +150,000 | 1.95% | 915,990 |
| 2025-05-07 | 2025-05-02 | 0.190 | 4,671,000 | -200,000 | 1.89% | 887,490 |
| 2025-04-11 | 2025-04-09 | 0.150 | 4,871,000 | -30,000 | 1.97% | 730,650 |
| 2025-04-10 | 2025-04-08 | 0.195 | 4,901,000 | +30,000 | 1.98% | 955,695 |
| 2025-04-08 | 2025-04-03 | 0.240 | 4,871,000 | +110,000 | 1.97% | 1,169,040 |
| 2025-04-03 | 2025-04-01 | 0.275 | 4,761,000 | +90,000 | 1.92% | 1,309,275 |
| 2025-02-03 | 2025-01-24 | 0.210 | 4,671,000 | -10,000 | 1.89% | 980,910 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,681,000 | -200,000 | 1.89% | 748,960 |
| 2025-01-17 | 2025-01-15 | 0.118 | 4,881,000 | +100,000 | 1.97% | 575,958 |
| 2025-01-16 | 2025-01-14 | 0.118 | 4,781,000 | +100,000 | 1.93% | 564,158 |
| 2024-12-19 | 2024-12-17 | 0.135 | 4,681,000 | +4,080,000 | 1.89% | 631,935 |
| 2024-09-17 | 2024-09-13 | 0.135 | 601,000 | -20,000 | 0.24% | 81,135 |
| 2024-09-16 | 2024-09-12 | 0.139 | 621,000 | +20,000 | 0.25% | 86,319 |
| 2024-09-02 | 2024-08-29 | 0.142 | 601,000 | +10,000 | 0.24% | 85,342 |
| 2024-08-13 | 2024-08-09 | 0.125 | 591,000 | -50,000 | 0.36% | 73,875 |
| 2024-08-08 | 2024-08-06 | 0.118 | 641,000 | -700,000 | 0.39% | 75,638 |
| 2024-08-07 | 2024-08-05 | 0.116 | 1,341,000 | -140,000 | 0.81% | 155,556 |
| 2024-07-24 | 2024-07-22 | 0.203 | 1,481,000 | -360,000 | 0.90% | 300,643 |
| 2024-07-10 | 2024-07-08 | 0.303 | 1,841,000 | +390,194 | 1.12% | 557,633 |
| 2024-07-03 | 2024-06-28 | 0.305 | 1,450,806 | +48,334 | 1.09% | 443,046 |
| 2024-06-19 | 2024-06-17 | 0.305 | 1,402,472 | +165,944 | 1.06% | 428,286 |
| 2024-06-12 | 2024-06-07 | 0.305 | 1,236,528 | +40,278 | 0.93% | 377,610 |
| 2024-05-13 | 2024-05-09 | 0.397 | 1,196,250 | -88,611 | 0.90% | 475,200 |
| 2024-05-09 | 2024-05-07 | 0.385 | 1,284,861 | -8,056 | 0.97% | 494,450 |
| 2024-05-03 | 2024-04-30 | 0.348 | 1,292,917 | +16,111 | 0.97% | 449,400 |
| 2024-05-02 | 2024-04-29 | 0.348 | 1,276,806 | +112,778 | 0.96% | 443,800 |
| 2024-04-23 | 2024-04-19 | 0.366 | 1,164,028 | +80,556 | 0.88% | 426,275 |
| 2024-04-19 | 2024-04-17 | 0.366 | 1,083,472 | +32,222 | 0.82% | 396,775 |
| 2024-04-18 | 2024-04-16 | 0.366 | 1,051,250 | +32,222 | 0.79% | 384,975 |
| 2024-04-15 | 2024-04-11 | 0.366 | 1,019,028 | +32,222 | 0.77% | 373,175 |
| 2024-04-12 | 2024-04-10 | 0.372 | 986,806 | +56,389 | 0.74% | 367,500 |
| 2024-03-27 | 2024-03-25 | 0.434 | 930,417 | +16,111 | 0.70% | 404,250 |
| 2024-03-25 | 2024-03-21 | 0.447 | 914,306 | +56,389 | 0.69% | 408,600 |
| 2024-03-22 | 2024-03-20 | 0.490 | 857,917 | +64,445 | 0.65% | 420,675 |
| 2024-03-21 | 2024-03-19 | 0.534 | 793,472 | -161,111 | 0.60% | 423,550 |
| 2024-03-20 | 2024-03-18 | 0.397 | 954,583 | +96,666 | 0.72% | 379,200 |
| 2024-03-11 | 2024-03-07 | 0.497 | 857,917 | +8,056 | 0.65% | 426,000 |
| 2024-02-05 | 2024-02-01 | 0.596 | 849,861 | -8,056 | 0.64% | 506,400 |
| 2024-02-02 | 2024-01-31 | 0.534 | 857,917 | -56,389 | 0.65% | 457,950 |
| 2024-01-29 | 2024-01-25 | 0.534 | 914,306 | -16,111 | 0.69% | 488,050 |
| 2024-01-25 | 2024-01-23 | 0.559 | 930,417 | +16,111 | 0.70% | 519,750 |
| 2024-01-18 | 2024-01-16 | 0.497 | 914,306 | +16,112 | 0.69% | 454,000 |
| 2024-01-17 | 2024-01-15 | 0.509 | 898,194 | +40,277 | 0.68% | 457,150 |
| 2024-01-02 | 2023-12-28 | 0.410 | 857,917 | -1,371,055 | 0.65% | 351,450 |
| 2023-12-11 | 2023-12-07 | 0.329 | 2,228,972 | +24,166 | 1.68% | 733,255 |
| 2023-12-06 | 2023-12-04 | 0.366 | 2,204,806 | +64,445 | 1.66% | 807,415 |
| 2023-11-29 | 2023-11-27 | 0.309 | 2,140,361 | +80,555 | 1.61% | 661,593 |
| 2023-11-28 | 2023-11-24 | 0.309 | 2,059,806 | +8,056 | 1.55% | 636,693 |
| 2023-11-15 | 2023-11-13 | 0.292 | 2,051,750 | +72,500 | 1.54% | 598,545 |
| 2023-09-22 | 2023-09-20 | 0.348 | 1,979,250 | +24,167 | 1.49% | 687,960 |
| 2023-09-21 | 2023-09-19 | 0.354 | 1,955,083 | -24,167 | 1.47% | 691,695 |
| 2023-09-18 | 2023-09-14 | 0.329 | 1,979,250 | +4,833 | 1.49% | 651,105 |
| 2023-09-07 | 2023-09-05 | 0.286 | 1,974,417 | +177,223 | 1.49% | 563,730 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,797,194 | +24,166 | 1.35% | 646,990 |
| 2023-07-24 | 2023-07-20 | 0.459 | 1,773,028 | -16,111 | 1.33% | 814,370 |
| 2023-07-12 | 2023-07-10 | 0.621 | 1,789,139 | -8,055 | 1.35% | 1,110,500 |
| 2023-07-04 | 2023-06-30 | 0.646 | 1,797,194 | +16,111 | 1.35% | 1,160,120 |
| 2023-06-27 | 2023-06-23 | 0.881 | 1,781,083 | -8,056 | 1.34% | 1,569,810 |
| 2023-06-26 | 2023-06-21 | 0.894 | 1,789,139 | -32,222 | 1.35% | 1,599,120 |
| 2023-06-23 | 2023-06-20 | 0.906 | 1,821,361 | -8,056 | 1.37% | 1,650,530 |
| 2023-06-15 | 2023-06-13 | 0.695 | 1,829,417 | -6,444 | 1.38% | 1,271,760 |
| 2023-06-14 | 2023-06-12 | 0.559 | 1,835,861 | -24,167 | 1.38% | 1,025,550 |
| 2023-06-09 | 2023-06-07 | 0.303 | 1,860,028 | -8,055 | 1.40% | 563,396 |
| 2023-05-12 | 2023-05-10 | 0.307 | 1,868,083 | +24,166 | 1.41% | 572,793 |
| 2022-12-09 | 2022-12-07 | 0.497 | 1,843,917 | -80,555 | 1.39% | 915,600 |
| 2022-11-21 | 2022-11-17 | 0.292 | 1,924,472 | -8,056 | 1.45% | 561,415 |
| 2022-11-18 | 2022-11-16 | 0.292 | 1,932,528 | +80,556 | 1.45% | 563,765 |
| 2022-11-03 | 2022-11-01 | 0.304 | 1,851,972 | +8,055 | 1.39% | 563,255 |
| 2022-11-01 | 2022-10-28 | 0.271 | 1,843,917 | +8,056 | 1.39% | 499,002 |
| 2022-10-11 | 2022-10-07 | 0.503 | 1,835,861 | -8,056 | 1.38% | 922,995 |
| 2022-09-20 | 2022-09-16 | 0.782 | 1,843,917 | -16,111 | 1.39% | 1,442,070 |
| 2022-08-15 | 2022-08-11 | 0.732 | 1,860,028 | -32,222 | 1.40% | 1,362,310 |
| 2022-08-12 | 2022-08-10 | 0.614 | 1,892,250 | +24,167 | 1.42% | 1,162,755 |
| 2022-08-11 | 2022-08-09 | 0.857 | 1,868,083 | -8,056 | 1.41% | 1,600,110 |
| 2022-08-08 | 2022-08-04 | 0.794 | 1,876,139 | +16,111 | 1.41% | 1,490,560 |
| 2022-08-04 | 2022-08-02 | 0.807 | 1,860,028 | -8,055 | 1.40% | 1,500,850 |
| 2022-07-29 | 2022-07-27 | 0.819 | 1,868,083 | -23,361 | 1.55% | 1,530,540 |
| 2022-07-20 | 2022-07-18 | 0.732 | 1,891,444 | +8,055 | 1.57% | 1,385,320 |
| 2022-07-18 | 2022-07-14 | 0.732 | 1,883,389 | -32,222 | 1.56% | 1,379,420 |
| 2022-05-06 | 2022-05-04 | 0.670 | 1,915,611 | -16,111 | 1.59% | 1,284,120 |
| 2022-04-12 | 2022-04-08 | 0.608 | 1,931,722 | +16,111 | 1.60% | 1,175,020 |
| 2022-04-11 | 2022-04-07 | 0.614 | 1,915,611 | -16,111 | 1.59% | 1,177,110 |
| 2022-04-08 | 2022-04-06 | 0.621 | 1,931,722 | +8,055 | 1.60% | 1,199,000 |
| 2022-04-06 | 2022-04-01 | 0.546 | 1,923,667 | +8,056 | 1.59% | 1,050,720 |
| 2022-03-21 | 2022-03-17 | 0.385 | 1,915,611 | -56,389 | 1.59% | 737,180 |
| 2022-03-07 | 2022-03-03 | 0.354 | 1,972,000 | +41,889 | 1.63% | 697,680 |
| 2022-02-23 | 2022-02-21 | 0.348 | 1,930,111 | -24,167 | 2.40% | 670,880 |
| 2022-02-11 | 2022-02-09 | 0.379 | 1,954,278 | +24,167 | 2.43% | 739,930 |
| 2022-02-08 | 2022-02-04 | 0.372 | 1,930,111 | +44,305 | 2.40% | 718,800 |
| 2022-01-28 | 2022-01-26 | 0.447 | 1,885,806 | -7,250 | 2.34% | 842,760 |
| 2022-01-24 | 2022-01-20 | 0.397 | 1,893,056 | +8,056 | 2.35% | 752,000 |
| 2022-01-11 | 2022-01-07 | 0.429 | 1,885,000 | +221,765 | 2.34% | 808,860 |
| 2022-01-07 | 2022-01-05 | 0.422 | 1,663,235 | -71,079 | 2.34% | 702,000 |
| 2021-12-30 | 2021-12-28 | 0.394 | 1,734,314 | -56,862 | 2.44% | 683,200 |
| 2021-12-15 | 2021-12-13 | 0.408 | 1,791,176 | +56,862 | 2.52% | 730,800 |
| 2021-12-01 | 2021-11-29 | 0.352 | 1,734,314 | -2,132 | 2.44% | 610,000 |
| 2021-11-22 | 2021-11-18 | 0.206 | 1,736,446 | -10,662 | 2.44% | 357,929 |
| 2021-11-19 | 2021-11-17 | 0.227 | 1,747,108 | -1,718,078 | 2.46% | 397,381 |
| 2021-11-11 | 2021-11-09 | 0.227 | 3,465,186 | -212,442 | 2.46% | 788,160 |
| 2021-11-05 | 2021-11-03 | 0.220 | 3,677,628 | +151,945 | 2.61% | 810,340 |
| 2021-11-04 | 2021-11-02 | 0.235 | 3,525,683 | +77,380 | 2.51% | 826,980 |
| 2021-11-03 | 2021-11-01 | 0.263 | 3,448,303 | -66,125 | 2.45% | 906,870 |
| 2021-10-29 | 2021-10-27 | 0.284 | 3,514,428 | -28,138 | 2.50% | 999,200 |
| 2021-10-28 | 2021-10-26 | 0.256 | 3,542,566 | -4,220 | 2.52% | 906,480 |
| 2021-10-27 | 2021-10-25 | 0.235 | 3,546,786 | +98,483 | 2.52% | 831,930 |
| 2021-10-26 | 2021-10-22 | 0.299 | 3,448,303 | +140,689 | 2.45% | 1,029,420 |
| 2021-10-25 | 2021-10-21 | 0.313 | 3,307,614 | +28,138 | 2.35% | 1,034,440 |
| 2021-10-08 | 2021-10-06 | 0.391 | 3,279,476 | -1,407 | 2.33% | 1,282,050 |
| 2021-10-07 | 2021-10-05 | 0.412 | 3,280,883 | -171,641 | 2.33% | 1,352,560 |
| 2021-10-05 | 2021-09-30 | 0.334 | 3,452,524 | +4,221 | 2.45% | 1,153,380 |
| 2021-09-23 | 2021-09-20 | 0.370 | 3,448,303 | -28,138 | 2.45% | 1,274,520 |
| 2021-09-13 | 2021-09-09 | 0.384 | 3,476,441 | -1,407 | 2.47% | 1,334,340 |
| 2021-09-07 | 2021-09-03 | 0.384 | 3,477,848 | +56,276 | 2.47% | 1,334,880 |
| 2021-09-02 | 2021-08-31 | 0.370 | 3,421,572 | +23,917 | 2.43% | 1,264,640 |
| 2021-08-31 | 2021-08-27 | 0.355 | 3,397,655 | -70,345 | 2.41% | 1,207,500 |
| 2021-08-30 | 2021-08-26 | 0.355 | 3,468,000 | +46,428 | 2.46% | 1,232,500 |
| 2021-08-25 | 2021-08-23 | 0.327 | 3,421,572 | +18,289 | 2.43% | 1,118,720 |
| 2021-08-24 | 2021-08-20 | 0.355 | 3,403,283 | +22,511 | 2.42% | 1,209,500 |
| 2021-08-13 | 2021-08-11 | 0.355 | 3,380,772 | -14,069 | 2.40% | 1,201,500 |
| 2021-08-12 | 2021-08-10 | 0.362 | 3,394,841 | -4,221 | 2.41% | 1,230,630 |
| 2021-08-11 | 2021-08-09 | 0.348 | 3,399,062 | -98,483 | 2.42% | 1,183,840 |
| 2021-08-09 | 2021-08-05 | 0.362 | 3,497,545 | +26,731 | 2.49% | 1,267,860 |
| 2021-08-05 | 2021-08-03 | 0.320 | 3,470,814 | +1,407 | 2.47% | 1,110,150 |
| 2021-08-02 | 2021-07-29 | 0.348 | 3,469,407 | +15,476 | 2.47% | 1,208,340 |
| 2021-07-29 | 2021-07-27 | 0.334 | 3,453,931 | -26,731 | 2.45% | 1,153,850 |
| 2021-07-28 | 2021-07-26 | 0.341 | 3,480,662 | +26,731 | 2.47% | 1,187,520 |
| 2021-07-22 | 2021-07-20 | 0.370 | 3,453,931 | +84,414 | 2.45% | 1,276,600 |
| 2021-07-14 | 2021-07-12 | 0.448 | 3,369,517 | +59,089 | 2.39% | 1,508,850 |
| 2021-07-13 | 2021-07-09 | 0.455 | 3,310,428 | +4,221 | 2.35% | 1,505,920 |
| 2021-07-09 | 2021-07-07 | 0.377 | 3,306,207 | -11,255 | 2.35% | 1,245,500 |
| 2021-07-08 | 2021-07-06 | 0.391 | 3,317,462 | -28,138 | 2.36% | 1,296,900 |
| 2021-07-06 | 2021-07-02 | 0.384 | 3,345,600 | +1,321,076 | 2.38% | 1,284,120 |
| 2021-07-05 | 2021-06-30 | 0.469 | 2,024,524 | +39,393 | 1.44% | 949,740 |
| 2021-07-02 | 2021-06-29 | 0.505 | 1,985,131 | +1,305,600 | 1.41% | 1,001,810 |
| 2021-06-30 | 2021-06-28 | 0.498 | 679,531 | -384,083 | 0.48% | 338,100 |
| 2021-06-29 | 2021-06-25 | 0.746 | 1,063,614 | +11,255 | 0.76% | 793,800 |
| 2021-06-28 | 2021-06-24 | 1.279 | 1,052,359 | -46,427 | 0.75% | 1,346,400 |
| 2021-06-23 | 2021-06-21 | 0.775 | 1,098,786 | +633,103 | 0.78% | 851,290 |
| 2021-06-22 | 2021-06-18 | 0.995 | 465,683 | +42,207 | 0.33% | 463,400 |
| 2021-06-21 | 2021-06-17 | 0.917 | 423,476 | -11,255 | 0.30% | 388,290 |
| 2021-06-18 | 2021-06-16 | 1.173 | 434,731 | -19,697 | 0.31% | 509,850 |
| 2021-06-17 | 2021-06-15 | 1.422 | 454,428 | -7,034 | 0.32% | 646,001 |
| 2021-06-16 | 2021-06-11 | 1.450 | 461,462 | +35,172 | 0.33% | 669,120 |
| 2021-06-15 | 2021-06-10 | 1.308 | 426,290 | +2,814 | 0.30% | 557,520 |
| 2021-05-27 | 2021-05-25 | 1.308 | 423,476 | -46,427 | 0.30% | 553,840 |
| 2021-05-21 | 2021-05-18 | 1.166 | 469,903 | -9,849 | 0.33% | 547,759 |
| 2021-03-18 | 2021-03-16 | 0.711 | 479,752 | -1,407 | 0.34% | 341,000 |
| 2021-02-18 | 2021-02-16 | 0.526 | 481,159 | -19,696 | 0.34% | 253,080 |
| 2021-02-16 | 2021-02-09 | 0.519 | 500,855 | -18,290 | 0.36% | 259,880 |
| 2021-02-05 | 2021-02-03 | 0.554 | 519,145 | +18,290 | 0.37% | 287,820 |
| 2021-02-03 | 2021-02-01 | 0.547 | 500,855 | -2,814 | 0.36% | 274,120 |
| 2020-12-22 | 2020-12-18 | 0.498 | 503,669 | -1,407 | 0.36% | 250,600 |
| 2020-12-21 | 2020-12-17 | 0.448 | 505,076 | -2,814 | 0.36% | 226,170 |
| 2020-12-17 | 2020-12-15 | 0.498 | 507,890 | -1,407 | 0.36% | 252,700 |
| 2020-12-16 | 2020-12-14 | 0.533 | 509,297 | +28,138 | 0.36% | 271,500 |
| 2020-09-07 | 2020-09-03 | 0.554 | 481,159 | +9,849 | 0.34% | 266,760 |
| 2020-08-20 | 2020-08-18 | 0.711 | 471,310 | +29,544 | 0.33% | 335,000 |
| 2020-08-18 | 2020-08-14 | 0.746 | 441,766 | +25,325 | 0.31% | 329,700 |
| 2020-08-17 | 2020-08-13 | 0.746 | 416,441 | +63,310 | 0.30% | 310,800 |
| 2020-08-07 | 2020-08-05 | 0.746 | 353,131 | +40,800 | 0.25% | 263,550 |
| 2020-08-05 | 2020-08-03 | 0.746 | 312,331 | +21,103 | 0.22% | 233,100 |
| 2020-08-04 | 2020-07-31 | 0.746 | 291,228 | +14,069 | 0.21% | 217,350 |
| 2020-08-03 | 2020-07-30 | 0.746 | 277,159 | +8,442 | 0.20% | 206,850 |
| 2020-07-29 | 2020-07-27 | 0.739 | 268,717 | +39,393 | 0.19% | 198,640 |
| 2020-07-27 | 2020-07-23 | 0.888 | 229,324 | +85,821 | 0.16% | 203,750 |
| 2020-07-23 | 2020-07-21 | 0.853 | 143,503 | +49,241 | 0.10% | 122,400 |
| 2020-07-22 | 2020-07-20 | 0.746 | 94,262 | +32,359 | 0.07% | 70,350 |
| 2020-07-17 | 2020-07-15 | 0.711 | 61,903 | +2,813 | 0.04% | 44,000 |
| 2020-06-08 | 2020-06-04 | 0.640 | 59,090 | -1,407 | 0.04% | 37,800 |
| 2020-06-05 | 2020-06-03 | 0.711 | 60,497 | -15,475 | 0.04% | 43,000 |
| 2020-06-03 | 2020-06-01 | 0.924 | 75,972 | +7,034 | 0.05% | 70,200 |
| 2020-06-02 | 2020-05-29 | 0.881 | 68,938 | -39,393 | 0.05% | 60,760 |
| 2020-05-29 | 2020-05-27 | 0.611 | 108,331 | -1,407 | 0.08% | 66,220 |
| 2020-05-28 | 2020-05-26 | 0.604 | 109,738 | -11,255 | 0.08% | 66,300 |
| 2020-05-11 | 2020-05-07 | 0.782 | 120,993 | -16,883 | 0.09% | 94,600 |
| 2020-04-15 | 2020-04-09 | 0.988 | 137,876 | +49,242 | 0.10% | 136,220 |
| 2020-04-03 | 2020-04-01 | 0.995 | 88,634 | -14,069 | 0.06% | 88,200 |
| 2020-04-01 | 2020-03-30 | 1.173 | 102,703 | +14,069 | 0.07% | 120,449 |
| 2020-03-25 | 2020-03-23 | 0.974 | 88,634 | -14,069 | 0.06% | 86,310 |
| 2020-03-20 | 2020-03-18 | 0.981 | 102,703 | -14,069 | 0.07% | 100,740 |
| 2020-03-16 | 2020-03-12 | 1.137 | 116,772 | -28,138 | 0.08% | 132,800 |
| 2020-03-13 | 2020-03-11 | 1.251 | 144,910 | -7,035 | 0.10% | 181,280 |
| 2020-03-09 | 2020-03-05 | 1.215 | 151,945 | +84,414 | 0.11% | 184,680 |
| 2020-01-03 | 2019-12-31 | 1.350 | 67,531 | -77,379 | 0.05% | 91,200 |
| 2019-11-21 | 2019-11-19 | 1.031 | 144,910 | -8,442 | 0.10% | 149,350 |
| 2019-10-22 | 2019-10-18 | 1.315 | 153,352 | +14,069 | 0.11% | 201,650 |
| 2019-10-15 | 2019-10-11 | 1.592 | 139,283 | -4,220 | 0.10% | 221,760 |
| 2019-10-14 | 2019-10-10 | 1.478 | 143,503 | +4,220 | 0.10% | 212,159 |
| 2019-10-08 | 2019-10-03 | 1.414 | 139,283 | -39,393 | 0.10% | 197,010 |
| 2019-10-03 | 2019-09-30 | 1.422 | 178,676 | -28,138 | 0.13% | 254,000 |
| 2019-10-02 | 2019-09-27 | 1.336 | 206,814 | -28,138 | 0.15% | 276,360 |
| 2019-09-30 | 2019-09-26 | 1.407 | 234,952 | -199,779 | 0.17% | 330,660 |
| 2019-09-27 | 2019-09-25 | 0.533 | 434,731 | -332,028 | 0.31% | 231,750 |
| 2019-09-26 | 2019-09-24 | 0.469 | 766,759 | +517,738 | 0.55% | 359,700 |
| 2019-09-18 | 2019-09-16 | 0.348 | 249,021 | -7,034 | 0.18% | 86,730 |
| 2019-09-12 | 2019-09-10 | 0.377 | 256,055 | +7,034 | 0.18% | 96,460 |
| 2019-09-03 | 2019-08-30 | 0.355 | 249,021 | -12,662 | 0.18% | 88,500 |
| 2019-08-19 | 2019-08-15 | 0.426 | 261,683 | -22,510 | 0.19% | 111,600 |
| 2019-07-24 | 2019-07-22 | 0.462 | 284,193 | +2,814 | 0.20% | 131,300 |
| 2019-07-19 | 2019-07-17 | 0.540 | 281,379 | -11,255 | 0.20% | 152,000 |
| 2019-07-10 | 2019-07-08 | 0.668 | 292,634 | +9,848 | 0.21% | 195,520 |
| 2019-06-21 | 2019-06-19 | 0.668 | 282,786 | -14,069 | 0.20% | 188,940 |
| 2019-06-19 | 2019-06-17 | 0.654 | 296,855 | +28,138 | 0.21% | 194,120 |
| 2019-06-03 | 2019-05-30 | 0.668 | 268,717 | -7,035 | 0.19% | 179,540 |
| 2019-04-26 | 2019-04-24 | 0.853 | 275,752 | -1,407 | 0.20% | 235,200 |
| 2019-04-09 | 2019-04-04 | 0.903 | 277,159 | -5,627 | 0.20% | 250,190 |
| 2019-04-01 | 2019-03-28 | 1.116 | 282,786 | -28,138 | 0.20% | 315,570 |
| 2019-03-27 | 2019-03-25 | 1.059 | 310,924 | +8,441 | 0.22% | 329,290 |
| 2019-03-26 | 2019-03-22 | 1.059 | 302,483 | +19,697 | 0.22% | 320,350 |
| 2019-03-25 | 2019-03-21 | 1.073 | 282,786 | +8,441 | 0.20% | 303,510 |
| 2019-03-14 | 2019-03-12 | 1.208 | 274,345 | +12,662 | 0.20% | 331,500 |
| 2019-03-04 | 2019-02-28 | 1.144 | 261,683 | +1,407 | 0.19% | 299,460 |
| 2019-02-26 | 2019-02-22 | 1.194 | 260,276 | -5,627 | 0.19% | 310,800 |
| 2019-02-25 | 2019-02-21 | 1.173 | 265,903 | -8,442 | 0.19% | 311,849 |
| 2019-02-12 | 2019-02-08 | 1.301 | 274,345 | -1,407 | 0.20% | 356,850 |
| 2019-01-29 | 2019-01-25 | 1.365 | 275,752 | -5,627 | 0.20% | 376,320 |
| 2019-01-28 | 2019-01-24 | 1.308 | 281,379 | +9,848 | 0.20% | 368,000 |
| 2019-01-25 | 2019-01-23 | 1.251 | 271,531 | +4,221 | 0.19% | 339,680 |
| 2019-01-16 | 2019-01-14 | 1.265 | 267,310 | -30,952 | 0.19% | 338,200 |
| 2019-01-11 | 2019-01-09 | 1.358 | 298,262 | +16,883 | 0.21% | 404,920 |
| 2019-01-10 | 2019-01-08 | 1.443 | 281,379 | +11,255 | 0.20% | 406,000 |
| 2019-01-09 | 2019-01-07 | 1.507 | 270,124 | -5,628 | 0.19% | 407,040 |
| 2019-01-07 | 2019-01-03 | 1.208 | 275,752 | -56,276 | 0.20% | 333,200 |
| 2018-12-19 | 2018-12-17 | 1.279 | 332,028 | -21,103 | 0.24% | 424,801 |
| 2018-12-17 | 2018-12-13 | 1.237 | 353,131 | +7,034 | 0.25% | 436,740 |
| 2018-12-13 | 2018-12-11 | 1.244 | 346,097 | -42,206 | 0.25% | 430,501 |
| 2018-12-12 | 2018-12-10 | 1.358 | 388,303 | +1,406 | 0.28% | 527,159 |
| 2018-12-11 | 2018-12-07 | 1.372 | 386,897 | +21,104 | 0.28% | 530,751 |
| 2018-12-10 | 2018-12-06 | 1.493 | 365,793 | +14,069 | 0.26% | 546,000 |
| 2018-12-07 | 2018-12-05 | 1.486 | 351,724 | +4,221 | 0.25% | 522,500 |
| 2018-12-06 | 2018-12-04 | 1.528 | 347,503 | -18,290 | 0.25% | 531,049 |
| 2018-12-05 | 2018-12-03 | 1.592 | 365,793 | +5,627 | 0.26% | 582,400 |
| 2018-11-30 | 2018-11-28 | 1.628 | 360,166 | +7,035 | 0.26% | 586,241 |
| 2018-11-29 | 2018-11-27 | 1.599 | 353,131 | -2,814 | 0.25% | 564,750 |
| 2018-11-28 | 2018-11-26 | 1.635 | 355,945 | +21,104 | 0.25% | 581,900 |
| 2018-11-27 | 2018-11-23 | 1.578 | 334,841 | -59,090 | 0.24% | 528,359 |
| 2018-11-26 | 2018-11-22 | 1.493 | 393,931 | +57,683 | 0.28% | 588,000 |
| 2018-11-23 | 2018-11-21 | 1.642 | 336,248 | +36,579 | 0.24% | 552,090 |
| 2018-11-22 | 2018-11-20 | 1.727 | 299,669 | +22,510 | 0.21% | 517,590 |
| 2018-11-21 | 2018-11-19 | 1.706 | 277,159 | +21,104 | 0.20% | 472,801 |
| 2018-11-20 | 2018-11-16 | 1.749 | 256,055 | -42,207 | 0.18% | 447,720 |
| 2018-11-19 | 2018-11-15 | 1.734 | 298,262 | +9,848 | 0.21% | 517,280 |
| 2018-11-16 | 2018-11-14 | 1.741 | 288,414 | +60,497 | 0.21% | 502,250 |
| 2018-11-14 | 2018-11-12 | 1.741 | 227,917 | -21,104 | 0.16% | 396,900 |
| 2018-11-13 | 2018-11-09 | 1.720 | 249,021 | +9,849 | 0.18% | 428,341 |
| 2018-11-12 | 2018-11-08 | 1.777 | 239,172 | +28,138 | 0.17% | 424,999 |
| 2018-11-09 | 2018-11-07 | 1.763 | 211,034 | -12,663 | 0.15% | 371,999 |
| 2018-11-08 | 2018-11-06 | 1.777 | 223,697 | -26,731 | 0.16% | 397,501 |
| 2018-11-07 | 2018-11-05 | 1.749 | 250,428 | -7,034 | 0.18% | 437,881 |
| 2018-11-06 | 2018-11-02 | 1.756 | 257,462 | +18,290 | 0.18% | 452,010 |
| 2018-11-05 | 2018-11-01 | 1.756 | 239,172 | +77,379 | 0.17% | 419,899 |
| 2018-11-01 | 2018-10-30 | 1.720 | 161,793 | -21,104 | 0.11% | 278,300 |
| 2018-10-31 | 2018-10-29 | 1.720 | 182,897 | -4,220 | 0.13% | 314,601 |
| 2018-10-29 | 2018-10-25 | 1.642 | 187,117 | +21,103 | 0.13% | 307,230 |
| 2018-10-26 | 2018-10-24 | 1.734 | 166,014 | -12,662 | 0.12% | 287,920 |
| 2018-10-24 | 2018-10-22 | 1.443 | 178,676 | -57,683 | 0.13% | 257,810 |
| 2018-10-23 | 2018-10-19 | 1.486 | 236,359 | -35,172 | 0.17% | 351,121 |
| 2018-10-16 | 2018-10-12 | 1.550 | 271,531 | -16,883 | 0.19% | 420,740 |
| 2018-10-15 | 2018-10-11 | 1.564 | 288,414 | -80,193 | 0.21% | 451,000 |
| 2018-10-11 | 2018-10-09 | 1.749 | 368,607 | -8,441 | 0.26% | 644,520 |
| 2018-10-10 | 2018-10-08 | 1.720 | 377,048 | -2,814 | 0.27% | 648,560 |
| 2018-10-08 | 2018-10-04 | 1.763 | 379,862 | -4,221 | 0.27% | 669,600 |
| 2018-10-05 | 2018-10-03 | 1.884 | 384,083 | -5,627 | 0.27% | 723,450 |
| 2018-10-02 | 2018-09-27 | 2.061 | 389,710 | +7,034 | 0.28% | 803,299 |
| 2018-09-28 | 2018-09-26 | 2.026 | 382,676 | -15,476 | 0.27% | 775,200 |
| 2018-09-27 | 2018-09-24 | 1.919 | 398,152 | +11,255 | 0.28% | 764,101 |
| 2018-09-26 | 2018-09-21 | 2.203 | 386,897 | +2,814 | 0.28% | 852,501 |
| 2018-09-24 | 2018-09-20 | 2.168 | 384,083 | -45,020 | 0.27% | 832,651 |
| 2018-09-21 | 2018-09-19 | 2.275 | 429,103 | +8,441 | 0.30% | 975,999 |
| 2018-09-20 | 2018-09-18 | 2.417 | 420,662 | +57,683 | 0.30% | 1,016,600 |
| 2018-09-18 | 2018-09-14 | 2.026 | 362,979 | +4,220 | 0.26% | 735,299 |
| 2018-09-17 | 2018-09-13 | 2.026 | 358,759 | +2,814 | 0.26% | 726,751 |
| 2018-09-13 | 2018-09-11 | 1.777 | 355,945 | -5,627 | 0.25% | 632,500 |
| 2018-09-10 | 2018-09-06 | 1.848 | 361,572 | -36,580 | 0.26% | 668,199 |
| 2018-09-05 | 2018-09-03 | 1.884 | 398,152 | +7,035 | 0.28% | 749,951 |
| 2018-09-04 | 2018-08-31 | 1.777 | 391,117 | +28,138 | 0.28% | 695,000 |
| 2018-08-31 | 2018-08-29 | 1.812 | 362,979 | -22,511 | 0.26% | 657,899 |
| 2018-08-30 | 2018-08-28 | 1.777 | 385,490 | -12,662 | 0.27% | 685,001 |
| 2018-08-29 | 2018-08-27 | 1.848 | 398,152 | +19,697 | 0.28% | 735,801 |
| 2018-08-28 | 2018-08-24 | 1.955 | 378,455 | +7,034 | 0.27% | 739,750 |
| 2018-08-22 | 2018-08-20 | 2.026 | 371,421 | -5,627 | 0.26% | 752,401 |
| 2018-08-21 | 2018-08-17 | 2.239 | 377,048 | -9,849 | 0.27% | 844,199 |
| 2018-08-16 | 2018-08-14 | 2.097 | 386,897 | -15,475 | 0.28% | 811,251 |
| 2018-08-15 | 2018-08-13 | 2.097 | 402,372 | +1,406 | 0.29% | 843,699 |
| 2018-08-14 | 2018-08-10 | 2.132 | 400,966 | -7,034 | 0.29% | 855,001 |
| 2018-08-13 | 2018-08-09 | 2.097 | 408,000 | -8,441 | 0.29% | 855,500 |
| 2018-08-10 | 2018-08-08 | 2.346 | 416,441 | +99,889 | 0.30% | 976,799 |
| 2018-08-09 | 2018-08-07 | 2.275 | 316,552 | -8,441 | 0.23% | 720,001 |
| 2018-08-08 | 2018-08-06 | 2.417 | 324,993 | +28,138 | 0.23% | 785,400 |
| 2018-08-07 | 2018-08-03 | 2.630 | 296,855 | +2,814 | 0.21% | 780,700 |
| 2018-08-06 | 2018-08-02 | 2.665 | 294,041 | -5,628 | 0.21% | 783,749 |
| 2018-08-03 | 2018-08-01 | 2.665 | 299,669 | +1,407 | 0.21% | 798,750 |
| 2018-08-02 | 2018-07-31 | 2.985 | 298,262 | -14,069 | 0.21% | 890,400 |
| 2018-08-01 | 2018-07-30 | 2.701 | 312,331 | -5,628 | 0.22% | 843,600 |
| 2018-07-31 | 2018-07-27 | 2.985 | 317,959 | -2,813 | 0.23% | 949,201 |
| 2018-07-30 | 2018-07-26 | 2.950 | 320,772 | +1,406 | 0.23% | 946,199 |
| 2018-07-27 | 2018-07-25 | 3.199 | 319,366 | -11,255 | 0.23% | 1,021,502 |
| 2018-07-26 | 2018-07-24 | 3.199 | 330,621 | +25,324 | 0.24% | 1,057,501 |
| 2018-07-25 | 2018-07-23 | 3.127 | 305,297 | -9,848 | 0.22% | 954,801 |
| 2018-07-24 | 2018-07-20 | 2.879 | 315,145 | +8,442 | 0.22% | 907,200 |
| 2018-07-23 | 2018-07-19 | 2.772 | 306,703 | -5,628 | 0.22% | 850,199 |
| 2018-07-20 | 2018-07-18 | 2.843 | 312,331 | -46,428 | 0.22% | 888,000 |
| 2018-07-19 | 2018-07-17 | 3.021 | 358,759 | +71,752 | 0.26% | 1,083,751 |
| 2018-07-18 | 2018-07-16 | 4.336 | 287,007 | +150,538 | 0.20% | 1,244,400 |
| 2018-07-17 | 2018-07-13 | 6.824 | 136,469 | -50,648 | 0.10% | 931,200 |
| 2018-07-16 | 2018-07-12 | 3.518 | 187,117 | 0.13% | 658,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy