History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 34,888,750 | +0 | 14.10% | 7,256,860 |
| 2025-10-13 | 2025-10-09 | 0.214 | 34,888,750 | +0 | 14.10% | 7,466,192 |
| 2025-10-10 | 2025-10-08 | 0.199 | 34,888,750 | +630,000 | 14.10% | 6,942,861 |
| 2025-10-03 | 2025-09-30 | 0.192 | 34,258,750 | -1,740,000 | 13.84% | 6,577,680 |
| 2025-09-29 | 2025-09-25 | 0.183 | 35,998,750 | -10,000 | 14.54% | 6,587,771 |
| 2025-09-25 | 2025-09-23 | 0.178 | 36,008,750 | -900,000 | 14.55% | 6,409,558 |
| 2025-09-18 | 2025-09-16 | 0.190 | 36,908,750 | -120,000 | 14.91% | 7,012,662 |
| 2025-09-17 | 2025-09-15 | 0.195 | 37,028,750 | -320,000 | 14.96% | 7,220,606 |
| 2025-09-16 | 2025-09-12 | 0.200 | 37,348,750 | -20,000 | 15.09% | 7,469,750 |
| 2025-09-15 | 2025-09-11 | 0.185 | 37,368,750 | -10,000 | 15.10% | 6,913,219 |
| 2025-09-12 | 2025-09-10 | 0.181 | 37,378,750 | +4,090,000 | 15.10% | 6,765,554 |
| 2025-09-09 | 2025-09-05 | 0.189 | 33,288,750 | -230,000 | 13.45% | 6,291,574 |
| 2025-09-05 | 2025-09-03 | 0.200 | 33,518,750 | -390,000 | 13.54% | 6,703,750 |
| 2025-09-03 | 2025-09-01 | 0.200 | 33,908,750 | -290,000 | 13.70% | 6,781,750 |
| 2025-09-02 | 2025-08-29 | 0.198 | 34,198,750 | -230,000 | 13.82% | 6,771,352 |
| 2025-09-01 | 2025-08-28 | 0.194 | 34,428,750 | +1,950,000 | 13.91% | 6,679,178 |
| 2025-08-29 | 2025-08-27 | 0.191 | 32,478,750 | -2,180,000 | 13.12% | 6,203,441 |
| 2025-08-28 | 2025-08-26 | 0.192 | 34,658,750 | +2,290,000 | 14.00% | 6,654,480 |
| 2025-08-27 | 2025-08-25 | 0.192 | 32,368,750 | -2,380,000 | 13.08% | 6,214,800 |
| 2025-08-21 | 2025-08-19 | 0.207 | 34,748,750 | +3,110,000 | 14.04% | 7,192,991 |
| 2025-08-20 | 2025-08-18 | 0.211 | 31,638,750 | -3,370,000 | 12.78% | 6,675,776 |
| 2025-08-18 | 2025-08-14 | 0.210 | 35,008,750 | +4,770,000 | 14.14% | 7,351,838 |
| 2025-08-15 | 2025-08-13 | 0.207 | 30,238,750 | -4,000,000 | 12.22% | 6,259,421 |
| 2025-08-14 | 2025-08-12 | 0.214 | 34,238,750 | -1,030,000 | 13.83% | 7,327,092 |
| 2025-08-12 | 2025-08-08 | 0.213 | 35,268,750 | -40,000 | 14.25% | 7,512,244 |
| 2025-08-11 | 2025-08-07 | 0.205 | 35,308,750 | -2,340,000 | 14.27% | 7,238,294 |
| 2025-08-08 | 2025-08-06 | 0.201 | 37,648,750 | -10,000 | 15.21% | 7,567,399 |
| 2025-08-07 | 2025-08-05 | 0.195 | 37,658,750 | -2,870,000 | 15.22% | 7,343,456 |
| 2025-08-04 | 2025-07-31 | 0.208 | 40,528,750 | -10,500,000 | 16.38% | 8,429,980 |
| 2025-07-22 | 2025-07-18 | 0.217 | 51,028,750 | +3,490,000 | 20.62% | 11,073,239 |
| 2025-07-21 | 2025-07-17 | 0.211 | 47,538,750 | +2,100,000 | 19.21% | 10,030,676 |
| 2025-07-18 | 2025-07-16 | 0.211 | 45,438,750 | -130,000 | 18.36% | 9,587,576 |
| 2025-07-17 | 2025-07-15 | 0.207 | 45,568,750 | -2,530,000 | 18.41% | 9,432,731 |
| 2025-07-16 | 2025-07-14 | 0.214 | 48,098,750 | +300,000 | 19.43% | 10,293,132 |
| 2025-07-15 | 2025-07-11 | 0.213 | 47,798,750 | -1,280,000 | 19.31% | 10,181,134 |
| 2025-07-14 | 2025-07-10 | 0.227 | 49,078,750 | -1,970,000 | 19.83% | 11,140,876 |
| 2025-07-11 | 2025-07-09 | 0.225 | 51,048,750 | -20,000 | 20.63% | 11,485,969 |
| 2025-07-10 | 2025-07-08 | 0.212 | 51,068,750 | -180,000 | 20.63% | 10,826,575 |
| 2025-07-09 | 2025-07-07 | 0.215 | 51,248,750 | -930,000 | 20.71% | 11,018,481 |
| 2025-07-08 | 2025-07-04 | 0.213 | 52,178,750 | +1,050,000 | 21.08% | 11,114,074 |
| 2025-07-07 | 2025-07-03 | 0.195 | 51,128,750 | +1,280,000 | 20.66% | 9,970,106 |
| 2025-07-04 | 2025-07-02 | 0.180 | 49,848,750 | +2,270,000 | 20.14% | 8,972,775 |
| 2025-07-03 | 2025-06-30 | 0.179 | 47,578,750 | +2,600,000 | 19.22% | 8,516,596 |
| 2025-07-02 | 2025-06-27 | 0.175 | 44,978,750 | -2,140,000 | 18.17% | 7,871,281 |
| 2025-06-30 | 2025-06-26 | 0.180 | 47,118,750 | -5,410,000 | 19.04% | 8,481,375 |
| 2025-06-27 | 2025-06-25 | 0.182 | 52,528,750 | +7,300,000 | 21.22% | 9,560,232 |
| 2025-06-26 | 2025-06-24 | 0.188 | 45,228,750 | +5,250,000 | 18.27% | 8,503,005 |
| 2025-06-24 | 2025-06-20 | 0.190 | 39,978,750 | -230,000 | 16.15% | 7,595,962 |
| 2025-06-23 | 2025-06-19 | 0.196 | 40,208,750 | +720,000 | 16.25% | 7,880,915 |
| 2025-06-20 | 2025-06-18 | 0.203 | 39,488,750 | +210,000 | 15.96% | 8,016,216 |
| 2025-06-19 | 2025-06-17 | 0.187 | 39,278,750 | +130,000 | 15.87% | 7,345,126 |
| 2025-06-18 | 2025-06-16 | 0.190 | 39,148,750 | -220,000 | 15.82% | 7,438,262 |
| 2025-06-13 | 2025-06-11 | 0.190 | 39,368,750 | +2,490,000 | 15.91% | 7,480,062 |
| 2025-06-12 | 2025-06-10 | 0.183 | 36,878,750 | +1,090,000 | 14.90% | 6,748,811 |
| 2025-06-11 | 2025-06-09 | 0.178 | 35,788,750 | -12,010,000 | 14.46% | 6,370,398 |
| 2025-06-10 | 2025-06-06 | 0.186 | 47,798,750 | -100,000 | 19.31% | 8,890,568 |
| 2025-06-09 | 2025-06-05 | 0.183 | 47,898,750 | -2,020,000 | 19.35% | 8,765,471 |
| 2025-06-06 | 2025-06-04 | 0.173 | 49,918,750 | -70,000 | 20.17% | 8,635,944 |
| 2025-06-05 | 2025-06-03 | 0.180 | 49,988,750 | +530,000 | 20.20% | 8,997,975 |
| 2025-06-04 | 2025-06-02 | 0.153 | 49,458,750 | +100,000 | 19.98% | 7,567,189 |
| 2025-06-02 | 2025-05-29 | 0.161 | 49,358,750 | +100,000 | 19.94% | 7,946,759 |
| 2025-05-30 | 2025-05-28 | 0.168 | 49,258,750 | -30,000 | 19.90% | 8,275,470 |
| 2025-05-29 | 2025-05-27 | 0.173 | 49,288,750 | -450,000 | 19.91% | 8,526,954 |
| 2025-05-28 | 2025-05-26 | 0.180 | 49,738,750 | -540,000 | 20.10% | 8,952,975 |
| 2025-05-26 | 2025-05-22 | 0.174 | 50,278,750 | -150,000 | 20.31% | 8,748,502 |
| 2025-05-23 | 2025-05-21 | 0.165 | 50,428,750 | -10,000 | 20.38% | 8,320,744 |
| 2025-05-22 | 2025-05-20 | 0.165 | 50,438,750 | +80,000 | 20.38% | 8,322,394 |
| 2025-05-21 | 2025-05-19 | 0.161 | 50,358,750 | -490,000 | 20.35% | 8,107,759 |
| 2025-05-07 | 2025-05-02 | 0.190 | 50,848,750 | +2,420,000 | 20.54% | 9,661,262 |
| 2025-04-28 | 2025-04-24 | 0.142 | 48,428,750 | +340,000 | 19.57% | 6,876,882 |
| 2025-04-24 | 2025-04-22 | 0.140 | 48,088,750 | +240,000 | 19.43% | 6,732,425 |
| 2025-04-17 | 2025-04-15 | 0.149 | 47,848,750 | +500,000 | 19.33% | 7,129,464 |
| 2025-04-16 | 2025-04-14 | 0.152 | 47,348,750 | -900,000 | 19.13% | 7,197,010 |
| 2025-04-15 | 2025-04-11 | 0.154 | 48,248,750 | +930,000 | 19.49% | 7,430,308 |
| 2025-04-14 | 2025-04-10 | 0.150 | 47,318,750 | +1,920,000 | 19.12% | 7,097,812 |
| 2025-04-11 | 2025-04-09 | 0.150 | 45,398,750 | -6,170,000 | 18.34% | 6,809,812 |
| 2025-04-10 | 2025-04-08 | 0.195 | 51,568,750 | -800,000 | 20.84% | 10,055,906 |
| 2025-04-09 | 2025-04-07 | 0.200 | 52,368,750 | -14,470,000 | 21.16% | 10,473,750 |
| 2025-04-08 | 2025-04-03 | 0.240 | 66,838,750 | -100,000 | 27.01% | 16,041,300 |
| 2025-04-07 | 2025-04-02 | 0.247 | 66,938,750 | +450,000 | 27.05% | 16,533,871 |
| 2025-04-03 | 2025-04-01 | 0.275 | 66,488,750 | +490,000 | 26.86% | 18,284,406 |
| 2025-03-31 | 2025-03-27 | 0.270 | 65,998,750 | -110,000 | 26.67% | 17,819,662 |
| 2025-03-28 | 2025-03-26 | 0.265 | 66,108,750 | -1,700,000 | 26.71% | 17,518,819 |
| 2025-03-26 | 2025-03-24 | 0.310 | 67,808,750 | +60,000 | 27.40% | 21,020,712 |
| 2025-03-25 | 2025-03-21 | 0.270 | 67,748,750 | -10,000 | 27.37% | 18,292,162 |
| 2025-03-24 | 2025-03-20 | 0.250 | 67,758,750 | -960,000 | 27.38% | 16,939,688 |
| 2025-03-21 | 2025-03-19 | 0.285 | 68,718,750 | +830,000 | 27.77% | 19,584,844 |
| 2025-03-19 | 2025-03-17 | 0.340 | 67,888,750 | +150,000 | 27.43% | 23,082,175 |
| 2025-03-18 | 2025-03-14 | 0.355 | 67,738,750 | +110,000 | 27.37% | 24,047,256 |
| 2025-03-17 | 2025-03-13 | 0.365 | 67,628,750 | +50,000 | 27.32% | 24,684,494 |
| 2025-03-14 | 2025-03-12 | 0.360 | 67,578,750 | +420,000 | 27.30% | 24,328,350 |
| 2025-03-13 | 2025-03-11 | 0.350 | 67,158,750 | +290,000 | 27.13% | 23,505,562 |
| 2025-03-12 | 2025-03-10 | 0.335 | 66,868,750 | +350,000 | 27.02% | 22,401,031 |
| 2025-03-11 | 2025-03-07 | 0.300 | 66,518,750 | +580,000 | 26.88% | 19,955,625 |
| 2025-03-10 | 2025-03-06 | 0.240 | 65,938,750 | +300,000 | 26.64% | 15,825,300 |
| 2025-03-07 | 2025-03-05 | 0.242 | 65,638,750 | +50,000 | 26.52% | 15,884,578 |
| 2025-03-06 | 2025-03-04 | 0.205 | 65,588,750 | +30,000 | 26.50% | 13,445,694 |
| 2025-03-03 | 2025-02-27 | 0.200 | 65,558,750 | -20,000 | 26.49% | 13,111,750 |
| 2025-02-28 | 2025-02-26 | 0.185 | 65,578,750 | -2,020,000 | 26.50% | 12,132,069 |
| 2025-02-27 | 2025-02-25 | 0.181 | 67,598,750 | +980,000 | 27.31% | 12,235,374 |
| 2025-02-26 | 2025-02-24 | 0.163 | 66,618,750 | -2,000,000 | 26.92% | 10,858,856 |
| 2025-02-25 | 2025-02-21 | 0.150 | 68,618,750 | -950,000 | 27.72% | 10,292,812 |
| 2025-02-24 | 2025-02-20 | 0.150 | 69,568,750 | +2,370,000 | 28.11% | 10,435,312 |
| 2025-02-14 | 2025-02-12 | 0.204 | 67,198,750 | -110,000 | 27.15% | 13,708,545 |
| 2025-02-12 | 2025-02-10 | 0.204 | 67,308,750 | -700,000 | 27.20% | 13,730,985 |
| 2025-02-05 | 2025-02-03 | 0.205 | 68,008,750 | -170,000 | 27.48% | 13,941,794 |
| 2025-02-04 | 2025-01-28 | 0.189 | 68,178,750 | +1,160,000 | 27.55% | 12,885,784 |
| 2025-02-03 | 2025-01-24 | 0.210 | 67,018,750 | -60,000 | 27.08% | 14,073,938 |
| 2025-01-10 | 2025-01-08 | 0.119 | 67,078,750 | -520,000 | 27.10% | 7,982,371 |
| 2024-12-19 | 2024-12-17 | 0.135 | 67,598,750 | -3,080,000 | 27.31% | 9,125,831 |
| 2024-12-16 | 2024-12-12 | 0.147 | 70,678,750 | -1,000,000 | 28.56% | 10,389,776 |
| 2024-12-13 | 2024-12-11 | 0.150 | 71,678,750 | +850,000 | 28.96% | 10,751,812 |
| 2024-12-10 | 2024-12-06 | 0.148 | 70,828,750 | +500,000 | 28.62% | 10,482,655 |
| 2024-12-05 | 2024-12-03 | 0.133 | 70,328,750 | +1,000,000 | 28.42% | 9,353,724 |
| 2024-11-22 | 2024-11-20 | 0.148 | 69,328,750 | +11,420,000 | 28.01% | 10,260,655 |
| 2024-11-21 | 2024-11-19 | 0.140 | 57,908,750 | +6,000,000 | 23.40% | 8,107,225 |
| 2024-10-17 | 2024-10-15 | 0.179 | 51,908,750 | +1,250,000 | 20.97% | 9,291,666 |
| 2024-10-08 | 2024-10-04 | 0.185 | 50,658,750 | -900,000 | 20.47% | 9,371,869 |
| 2024-09-24 | 2024-09-20 | 0.134 | 51,558,750 | +400,000 | 20.83% | 6,908,872 |
| 2024-09-20 | 2024-09-17 | 0.134 | 51,158,750 | +930,000 | 20.67% | 6,855,272 |
| 2024-09-17 | 2024-09-13 | 0.135 | 50,228,750 | +690,000 | 20.29% | 6,780,881 |
| 2024-09-12 | 2024-09-10 | 0.145 | 49,538,750 | -550,000 | 20.02% | 7,183,119 |
| 2024-09-10 | 2024-09-05 | 0.131 | 50,088,750 | +20,000 | 20.24% | 6,561,626 |
| 2024-09-05 | 2024-09-03 | 0.126 | 50,068,750 | -1,240,000 | 20.23% | 6,308,662 |
| 2024-09-04 | 2024-09-02 | 0.198 | 51,308,750 | +4,770,000 | 20.73% | 10,159,132 |
| 2024-09-02 | 2024-08-29 | 0.142 | 46,538,750 | +9,799,750 | 18.80% | 6,608,502 |
| 2024-08-29 | 2024-08-27 | 0.177 | 36,739,000 | +650,000 | 22.27% | 6,502,803 |
| 2024-08-27 | 2024-08-23 | 0.175 | 36,089,000 | +480,000 | 21.87% | 6,315,575 |
| 2024-08-26 | 2024-08-22 | 0.173 | 35,609,000 | +700,000 | 21.58% | 6,160,357 |
| 2024-08-21 | 2024-08-19 | 0.210 | 34,909,000 | -150,000 | 21.16% | 7,330,890 |
| 2024-07-30 | 2024-07-26 | 0.198 | 35,059,000 | -620,000 | 21.25% | 6,941,682 |
| 2024-07-29 | 2024-07-25 | 0.199 | 35,679,000 | +620,000 | 21.62% | 7,100,121 |
| 2024-07-25 | 2024-07-23 | 0.195 | 35,059,000 | -150,000 | 21.25% | 6,836,505 |
| 2024-07-24 | 2024-07-22 | 0.203 | 35,209,000 | -290,000 | 21.34% | 7,147,427 |
| 2024-07-19 | 2024-07-17 | 0.180 | 35,499,000 | +190,000 | 21.51% | 6,389,820 |
| 2024-07-10 | 2024-07-08 | 0.303 | 35,309,000 | +6,865,639 | 21.40% | 10,694,974 |
| 2024-05-27 | 2024-05-23 | 0.360 | 28,443,361 | +201,389 | 21.40% | 10,239,610 |
| 2024-05-17 | 2024-05-14 | 0.372 | 28,241,972 | -273,889 | 21.25% | 10,517,700 |
| 2024-05-16 | 2024-05-13 | 0.422 | 28,515,861 | +837,778 | 21.45% | 12,035,660 |
| 2024-05-14 | 2024-05-10 | 0.403 | 27,678,083 | +708,889 | 20.82% | 11,166,675 |
| 2024-05-13 | 2024-05-09 | 0.397 | 26,969,194 | +1,047,222 | 20.29% | 10,713,280 |
| 2024-05-10 | 2024-05-08 | 0.372 | 25,921,972 | +56,389 | 19.50% | 9,653,700 |
| 2024-05-09 | 2024-05-07 | 0.385 | 25,865,583 | +386,666 | 19.46% | 9,953,790 |
| 2024-04-30 | 2024-04-26 | 0.360 | 25,478,917 | +241,667 | 19.17% | 9,172,410 |
| 2024-04-25 | 2024-04-23 | 0.354 | 25,237,250 | -716,944 | 18.99% | 8,928,765 |
| 2024-04-24 | 2024-04-22 | 0.372 | 25,954,194 | -322,223 | 19.53% | 9,665,700 |
| 2024-04-23 | 2024-04-19 | 0.366 | 26,276,417 | -8,055 | 19.77% | 9,622,605 |
| 2024-04-22 | 2024-04-18 | 0.366 | 26,284,472 | +459,166 | 19.78% | 9,625,555 |
| 2024-04-18 | 2024-04-16 | 0.366 | 25,825,306 | -322,222 | 19.43% | 9,457,405 |
| 2024-04-17 | 2024-04-15 | 0.372 | 26,147,528 | +314,167 | 19.67% | 9,737,700 |
| 2024-04-16 | 2024-04-12 | 0.379 | 25,833,361 | -8,056 | 19.44% | 9,781,045 |
| 2024-04-15 | 2024-04-11 | 0.366 | 25,841,417 | -241,666 | 19.44% | 9,463,305 |
| 2024-04-12 | 2024-04-10 | 0.372 | 26,083,083 | -491,389 | 19.62% | 9,713,700 |
| 2024-04-11 | 2024-04-09 | 0.379 | 26,574,472 | -80,556 | 19.99% | 10,061,645 |
| 2024-03-22 | 2024-03-20 | 0.490 | 26,655,028 | -451,111 | 20.05% | 13,070,155 |
| 2024-03-21 | 2024-03-19 | 0.534 | 27,106,139 | +2,416,667 | 20.39% | 14,469,070 |
| 2024-03-20 | 2024-03-18 | 0.397 | 24,689,472 | -2,779,167 | 18.58% | 9,807,680 |
| 2024-02-21 | 2024-02-19 | 0.602 | 27,468,639 | +201,389 | 20.67% | 16,538,015 |
| 2024-02-05 | 2024-02-01 | 0.596 | 27,267,250 | -16,111 | 20.51% | 16,247,520 |
| 2024-01-31 | 2024-01-29 | 0.540 | 27,283,361 | +153,055 | 20.53% | 14,733,015 |
| 2024-01-25 | 2024-01-23 | 0.559 | 27,130,306 | -16,111 | 20.41% | 15,155,550 |
| 2024-01-24 | 2024-01-22 | 0.559 | 27,146,417 | -2,263,611 | 20.42% | 15,164,550 |
| 2024-01-22 | 2024-01-18 | 0.521 | 29,410,028 | +483,334 | 22.13% | 15,333,780 |
| 2024-01-19 | 2024-01-17 | 0.503 | 28,926,694 | -120,834 | 21.76% | 14,543,145 |
| 2024-01-18 | 2024-01-16 | 0.497 | 29,047,528 | -169,166 | 21.85% | 14,423,600 |
| 2024-01-17 | 2024-01-15 | 0.509 | 29,216,694 | -72,500 | 21.98% | 14,870,290 |
| 2024-01-16 | 2024-01-12 | 0.515 | 29,289,194 | +298,055 | 22.04% | 15,088,985 |
| 2024-01-15 | 2024-01-11 | 0.528 | 28,991,139 | -64,444 | 21.81% | 15,295,325 |
| 2024-01-12 | 2024-01-10 | 0.509 | 29,055,583 | +636,389 | 21.86% | 14,788,290 |
| 2024-01-11 | 2024-01-09 | 0.422 | 28,419,194 | +128,888 | 21.38% | 11,994,860 |
| 2024-01-10 | 2024-01-08 | 0.466 | 28,290,306 | +499,445 | 21.28% | 13,169,625 |
| 2024-01-09 | 2024-01-05 | 0.459 | 27,790,861 | +443,055 | 20.91% | 12,764,630 |
| 2024-01-08 | 2024-01-04 | 0.472 | 27,347,806 | -443,055 | 20.58% | 12,900,620 |
| 2024-01-03 | 2023-12-29 | 0.428 | 27,790,861 | +443,055 | 20.91% | 11,902,155 |
| 2023-12-22 | 2023-12-20 | 0.447 | 27,347,806 | +805,556 | 20.58% | 12,221,640 |
| 2023-12-08 | 2023-12-06 | 0.434 | 26,542,250 | +813,611 | 19.97% | 11,532,150 |
| 2023-12-06 | 2023-12-04 | 0.366 | 25,728,639 | +451,111 | 19.36% | 9,422,005 |
| 2023-12-05 | 2023-12-01 | 0.372 | 25,277,528 | -1,031,111 | 19.02% | 9,413,700 |
| 2023-12-04 | 2023-11-30 | 0.379 | 26,308,639 | -217,500 | 19.79% | 9,960,995 |
| 2023-12-01 | 2023-11-29 | 0.310 | 26,526,139 | +612,222 | 19.96% | 8,232,250 |
| 2023-11-23 | 2023-11-21 | 0.317 | 25,913,917 | +805,556 | 19.50% | 8,203,095 |
| 2023-11-22 | 2023-11-20 | 0.317 | 25,108,361 | -322,222 | 18.89% | 7,948,095 |
| 2023-11-13 | 2023-11-09 | 0.286 | 25,430,583 | +96,666 | 19.13% | 7,260,870 |
| 2023-11-10 | 2023-11-08 | 0.298 | 25,333,917 | +80,556 | 19.06% | 7,547,760 |
| 2023-11-09 | 2023-11-07 | 0.323 | 25,253,361 | +169,167 | 19.00% | 8,150,740 |
| 2023-09-29 | 2023-09-27 | 0.335 | 25,084,194 | +459,166 | 18.87% | 8,407,530 |
| 2023-09-26 | 2023-09-22 | 0.385 | 24,625,028 | -708,889 | 18.53% | 9,476,390 |
| 2023-09-25 | 2023-09-21 | 0.372 | 25,333,917 | +209,445 | 19.06% | 9,434,700 |
| 2023-09-22 | 2023-09-20 | 0.348 | 25,124,472 | -298,056 | 18.90% | 8,732,920 |
| 2023-09-21 | 2023-09-19 | 0.354 | 25,422,528 | +797,500 | 19.13% | 8,994,315 |
| 2023-08-30 | 2023-08-28 | 0.354 | 24,625,028 | -926,389 | 18.53% | 8,712,165 |
| 2023-07-19 | 2023-07-14 | 0.583 | 25,551,417 | +402,778 | 19.22% | 14,907,930 |
| 2023-07-18 | 2023-07-13 | 0.633 | 25,148,639 | +394,722 | 18.92% | 15,921,690 |
| 2023-07-14 | 2023-07-12 | 0.683 | 24,753,917 | -805,555 | 18.62% | 16,900,950 |
| 2023-07-13 | 2023-07-11 | 0.683 | 25,559,472 | -338,334 | 19.23% | 17,450,950 |
| 2023-07-04 | 2023-06-30 | 0.646 | 25,897,806 | +4,027,778 | 19.48% | 16,717,480 |
| 2023-06-30 | 2023-06-28 | 0.658 | 21,870,028 | +459,167 | 16.45% | 14,388,970 |
| 2023-06-29 | 2023-06-27 | 0.633 | 21,410,861 | +3,842,500 | 16.11% | 13,555,290 |
| 2023-06-28 | 2023-06-26 | 0.844 | 17,568,361 | -281,945 | 13.22% | 14,830,120 |
| 2023-06-27 | 2023-06-23 | 0.881 | 17,850,306 | -708,888 | 13.43% | 15,732,890 |
| 2023-06-26 | 2023-06-21 | 0.894 | 18,559,194 | +1,683,611 | 13.96% | 16,588,080 |
| 2023-06-23 | 2023-06-20 | 0.906 | 16,875,583 | -40,278 | 12.70% | 15,292,770 |
| 2023-06-21 | 2023-06-19 | 0.832 | 16,915,861 | -362,500 | 12.73% | 14,069,330 |
| 2023-06-20 | 2023-06-16 | 0.658 | 17,278,361 | +273,889 | 13.00% | 11,367,970 |
| 2023-06-16 | 2023-06-14 | 0.720 | 17,004,472 | +16,111 | 12.79% | 12,243,220 |
| 2023-06-09 | 2023-06-07 | 0.303 | 16,988,361 | -1,844,722 | 12.78% | 5,145,716 |
| 2023-06-08 | 2023-06-06 | 0.286 | 18,833,083 | +161,111 | 14.17% | 5,377,170 |
| 2023-06-07 | 2023-06-05 | 0.273 | 18,671,972 | -2,384,445 | 14.05% | 5,099,380 |
| 2023-06-05 | 2023-06-01 | 0.295 | 21,056,417 | +644,445 | 15.84% | 6,221,082 |
| 2023-05-31 | 2023-05-29 | 0.298 | 20,411,972 | -217,500 | 15.36% | 6,081,360 |
| 2023-05-30 | 2023-05-25 | 0.276 | 20,629,472 | -725,000 | 15.52% | 5,685,198 |
| 2023-05-25 | 2023-05-23 | 0.269 | 21,354,472 | +886,111 | 16.07% | 5,752,453 |
| 2023-05-19 | 2023-05-17 | 0.263 | 20,468,361 | +475,278 | 15.40% | 5,386,708 |
| 2023-05-16 | 2023-05-12 | 0.284 | 19,993,083 | +306,111 | 15.04% | 5,683,551 |
| 2023-05-12 | 2023-05-10 | 0.307 | 19,686,972 | -725,000 | 14.81% | 6,036,433 |
| 2023-05-10 | 2023-05-08 | 0.304 | 20,411,972 | -322,222 | 15.36% | 6,208,055 |
| 2023-05-08 | 2023-05-04 | 0.304 | 20,734,194 | -700,834 | 15.60% | 6,306,055 |
| 2023-05-05 | 2023-05-03 | 0.304 | 21,435,028 | +233,611 | 16.13% | 6,519,205 |
| 2023-05-03 | 2023-04-28 | 0.299 | 21,201,417 | -161,111 | 15.95% | 6,342,879 |
| 2023-05-02 | 2023-04-27 | 0.302 | 21,362,528 | -402,778 | 16.07% | 6,444,117 |
| 2023-04-28 | 2023-04-26 | 0.300 | 21,765,306 | +708,889 | 16.38% | 6,538,598 |
| 2023-04-26 | 2023-04-24 | 0.304 | 21,056,417 | -1,103,611 | 15.84% | 6,404,055 |
| 2023-04-20 | 2023-04-18 | 0.335 | 22,160,028 | -64,444 | 16.67% | 7,427,430 |
| 2023-04-17 | 2023-04-13 | 0.366 | 22,224,472 | +322,222 | 16.72% | 8,138,755 |
| 2023-04-14 | 2023-04-12 | 0.391 | 21,902,250 | -322,222 | 16.48% | 8,564,535 |
| 2023-04-04 | 2023-03-31 | 0.447 | 22,224,472 | +281,944 | 16.72% | 9,932,040 |
| 2023-03-30 | 2023-03-28 | 0.478 | 21,942,528 | -306,111 | 16.51% | 10,487,015 |
| 2022-12-12 | 2022-12-08 | 0.552 | 22,248,639 | +16,111 | 16.74% | 12,290,455 |
| 2022-12-09 | 2022-12-07 | 0.497 | 22,232,528 | +330,278 | 16.73% | 11,039,600 |
| 2022-12-08 | 2022-12-06 | 0.410 | 21,902,250 | +161,111 | 16.48% | 8,972,370 |
| 2022-11-21 | 2022-11-17 | 0.292 | 21,741,139 | +16,111 | 16.36% | 6,342,415 |
| 2022-10-31 | 2022-10-27 | 0.372 | 21,725,028 | +451,111 | 16.34% | 8,090,700 |
| 2022-10-27 | 2022-10-25 | 0.372 | 21,273,917 | -451,111 | 16.01% | 7,922,700 |
| 2022-10-26 | 2022-10-24 | 0.372 | 21,725,028 | +451,111 | 16.34% | 8,090,700 |
| 2022-10-24 | 2022-10-20 | 0.379 | 21,273,917 | -201,389 | 16.01% | 8,054,745 |
| 2022-10-20 | 2022-10-18 | 0.379 | 21,475,306 | -80,555 | 16.16% | 8,130,995 |
| 2022-10-19 | 2022-10-17 | 0.366 | 21,555,861 | +88,611 | 16.22% | 7,893,905 |
| 2022-10-18 | 2022-10-14 | 0.372 | 21,467,250 | -604,167 | 16.15% | 7,994,700 |
| 2022-08-18 | 2022-08-16 | 0.720 | 22,071,417 | -193,333 | 16.61% | 15,891,420 |
| 2022-08-16 | 2022-08-12 | 0.807 | 22,264,750 | -3,077,222 | 16.75% | 17,965,350 |
| 2022-08-15 | 2022-08-11 | 0.732 | 25,341,972 | -716,945 | 19.07% | 18,560,810 |
| 2022-08-12 | 2022-08-10 | 0.614 | 26,058,917 | +1,288,889 | 19.61% | 16,012,755 |
| 2022-08-10 | 2022-08-08 | 0.819 | 24,770,028 | -797,500 | 18.64% | 20,294,340 |
| 2022-08-09 | 2022-08-05 | 0.794 | 25,567,528 | -974,722 | 19.24% | 20,312,960 |
| 2022-08-08 | 2022-08-04 | 0.794 | 26,542,250 | -8,056 | 19.97% | 21,087,360 |
| 2022-08-05 | 2022-08-03 | 0.819 | 26,550,306 | -1,087,500 | 19.98% | 21,752,940 |
| 2022-08-03 | 2022-08-01 | 0.807 | 27,637,806 | +281,945 | 20.79% | 22,300,850 |
| 2022-08-02 | 2022-07-29 | 0.794 | 27,355,861 | -1,530,556 | 20.58% | 21,733,760 |
| 2022-08-01 | 2022-07-28 | 0.807 | 28,886,417 | +322,223 | 21.73% | 23,308,350 |
| 2022-07-29 | 2022-07-27 | 0.819 | 28,564,194 | +6,847,222 | 23.64% | 23,402,940 |
| 2022-07-20 | 2022-07-18 | 0.732 | 21,716,972 | +1,933,333 | 17.97% | 15,905,810 |
| 2022-07-19 | 2022-07-15 | 0.695 | 19,783,639 | +273,889 | 16.37% | 13,753,040 |
| 2022-07-18 | 2022-07-14 | 0.732 | 19,509,750 | -1,184,167 | 16.15% | 14,289,210 |
| 2022-07-15 | 2022-07-13 | 0.683 | 20,693,917 | +40,278 | 17.13% | 14,128,950 |
| 2022-07-12 | 2022-07-08 | 0.683 | 20,653,639 | -241,667 | 17.09% | 14,101,450 |
| 2022-07-11 | 2022-07-07 | 0.633 | 20,895,306 | -3,463,888 | 17.29% | 13,228,890 |
| 2022-07-05 | 2022-06-30 | 0.614 | 24,359,194 | +249,722 | 20.16% | 14,968,305 |
| 2022-06-22 | 2022-06-20 | 0.608 | 24,109,472 | +1,103,611 | 19.95% | 14,665,210 |
| 2022-06-21 | 2022-06-17 | 0.503 | 23,005,861 | +88,611 | 19.04% | 11,566,395 |
| 2022-05-13 | 2022-05-11 | 0.633 | 22,917,250 | +16,111 | 18.97% | 14,508,990 |
| 2022-05-12 | 2022-05-10 | 0.633 | 22,901,139 | +369,634 | 18.95% | 14,498,790 |
| 2022-05-11 | 2022-05-06 | 0.596 | 22,531,505 | +16,111 | 18.65% | 13,425,669 |
| 2022-05-10 | 2022-05-05 | 0.621 | 22,515,394 | +435,000 | 18.63% | 13,975,072 |
| 2022-05-06 | 2022-05-04 | 0.670 | 22,080,394 | +362,500 | 18.27% | 14,801,478 |
| 2022-04-19 | 2022-04-13 | 0.614 | 21,717,894 | +96,667 | 17.97% | 13,345,271 |
| 2022-04-14 | 2022-04-12 | 0.614 | 21,621,227 | +80,555 | 17.89% | 13,285,871 |
| 2022-04-12 | 2022-04-08 | 0.608 | 21,540,672 | -80,555 | 17.83% | 13,102,671 |
| 2022-04-11 | 2022-04-07 | 0.614 | 21,621,227 | -8,056 | 17.89% | 13,285,871 |
| 2022-04-08 | 2022-04-06 | 0.621 | 21,629,283 | +193,334 | 17.90% | 13,425,072 |
| 2022-04-07 | 2022-04-04 | 0.559 | 21,435,949 | +24,166 | 17.74% | 11,974,565 |
| 2022-04-06 | 2022-04-01 | 0.546 | 21,411,783 | +24,167 | 17.72% | 11,695,264 |
| 2022-04-01 | 2022-03-30 | 0.540 | 21,387,616 | -16,111 | 17.70% | 11,549,313 |
| 2022-03-31 | 2022-03-29 | 0.503 | 21,403,727 | +40,278 | 17.71% | 10,760,908 |
| 2022-03-30 | 2022-03-28 | 0.497 | 21,363,449 | +32,222 | 17.68% | 10,608,057 |
| 2022-03-29 | 2022-03-25 | 0.490 | 21,331,227 | +104,722 | 17.65% | 10,459,657 |
| 2022-03-28 | 2022-03-24 | 0.497 | 21,226,505 | +80,556 | 17.57% | 10,540,058 |
| 2022-03-25 | 2022-03-23 | 0.515 | 21,145,949 | +354,444 | 17.50% | 10,893,810 |
| 2022-03-21 | 2022-03-17 | 0.385 | 20,791,505 | +145,000 | 17.21% | 8,001,145 |
| 2022-03-18 | 2022-03-16 | 0.366 | 20,646,505 | +80,556 | 17.09% | 7,560,893 |
| 2022-03-16 | 2022-03-14 | 0.341 | 20,565,949 | +483,333 | 17.02% | 7,020,789 |
| 2022-03-15 | 2022-03-11 | 0.360 | 20,082,616 | +32,222 | 16.62% | 7,229,742 |
| 2022-03-11 | 2022-03-09 | 0.360 | 20,050,394 | +217,500 | 16.59% | 7,218,142 |
| 2022-03-10 | 2022-03-08 | 0.360 | 19,832,894 | +547,778 | 16.41% | 7,139,842 |
| 2022-03-09 | 2022-03-07 | 0.366 | 19,285,116 | +8,056 | 15.96% | 7,062,342 |
| 2022-03-08 | 2022-03-04 | 0.348 | 19,277,060 | +8,378,699 | 15.95% | 6,700,440 |
| 2022-03-07 | 2022-03-03 | 0.354 | 10,898,361 | +2,819,444 | 9.02% | 3,855,765 |
| 2022-02-21 | 2022-02-17 | 0.372 | 8,078,917 | -16,111 | 10.03% | 3,008,700 |
| 2022-02-17 | 2022-02-15 | 0.372 | 8,095,028 | +249,722 | 10.05% | 3,014,700 |
| 2022-02-16 | 2022-02-14 | 0.366 | 7,845,306 | -306,111 | 9.74% | 2,873,005 |
| 2022-02-15 | 2022-02-11 | 0.379 | 8,151,417 | -8,055 | 10.12% | 3,086,295 |
| 2022-02-14 | 2022-02-10 | 0.379 | 8,159,472 | +32,222 | 10.13% | 3,089,345 |
| 2022-02-11 | 2022-02-09 | 0.379 | 8,127,250 | -153,056 | 10.09% | 3,077,145 |
| 2022-02-10 | 2022-02-08 | 0.385 | 8,280,306 | +443,056 | 10.28% | 3,186,490 |
| 2022-02-09 | 2022-02-07 | 0.372 | 7,837,250 | -298,056 | 9.73% | 2,918,700 |
| 2022-02-08 | 2022-02-04 | 0.372 | 8,135,306 | +531,667 | 10.10% | 3,029,700 |
| 2022-02-07 | 2022-01-31 | 0.379 | 7,603,639 | -571,944 | 9.44% | 2,878,895 |
| 2022-02-04 | 2022-01-27 | 0.428 | 8,175,583 | +241,666 | 10.15% | 3,501,405 |
| 2022-01-28 | 2022-01-26 | 0.447 | 7,933,917 | +16,111 | 9.85% | 3,545,640 |
| 2022-01-27 | 2022-01-25 | 0.372 | 7,917,806 | +64,445 | 9.83% | 2,948,700 |
| 2022-01-24 | 2022-01-20 | 0.397 | 7,853,361 | +72,500 | 9.75% | 3,119,680 |
| 2022-01-21 | 2022-01-19 | 0.372 | 7,780,861 | +80,555 | 9.66% | 2,897,700 |
| 2022-01-20 | 2022-01-18 | 0.366 | 7,700,306 | +32,223 | 9.56% | 2,819,905 |
| 2022-01-18 | 2022-01-14 | 0.391 | 7,668,083 | +177,222 | 9.52% | 2,998,485 |
| 2022-01-11 | 2022-01-07 | 0.429 | 7,490,861 | +888,386 | 9.30% | 3,214,354 |
| 2022-01-03 | 2021-12-29 | 0.401 | 6,602,475 | +63,970 | 9.29% | 2,647,365 |
| 2021-12-30 | 2021-12-28 | 0.394 | 6,538,505 | +21,324 | 9.20% | 2,575,720 |
| 2021-12-15 | 2021-12-13 | 0.408 | 6,517,181 | +99,509 | 9.17% | 2,659,010 |
| 2021-11-19 | 2021-11-17 | 0.227 | 6,417,672 | -6,285,197 | 9.03% | 1,459,706 |
| 2021-11-17 | 2021-11-15 | 0.227 | 12,702,869 | +309,517 | 9.03% | 2,889,280 |
| 2021-11-09 | 2021-11-05 | 0.220 | 12,393,352 | +14,069 | 8.81% | 2,730,790 |
| 2021-11-04 | 2021-11-02 | 0.235 | 12,379,283 | -600,745 | 8.80% | 2,903,670 |
| 2021-10-25 | 2021-10-21 | 0.313 | 12,980,028 | -140,689 | 9.23% | 4,059,440 |
| 2021-10-19 | 2021-10-15 | 0.412 | 13,120,717 | +1,407 | 9.33% | 5,409,080 |
| 2021-10-18 | 2021-10-12 | 0.405 | 13,119,310 | +1,407 | 9.32% | 5,315,250 |
| 2021-10-15 | 2021-10-11 | 0.391 | 13,117,903 | +113,958 | 9.32% | 5,128,200 |
| 2021-10-11 | 2021-10-07 | 0.355 | 13,003,945 | -106,924 | 9.24% | 4,621,500 |
| 2021-10-07 | 2021-10-05 | 0.412 | 13,110,869 | +731,586 | 9.32% | 5,405,020 |
| 2021-09-13 | 2021-09-09 | 0.384 | 12,379,283 | -28,138 | 8.80% | 4,751,460 |
| 2021-08-03 | 2021-07-30 | 0.348 | 12,407,421 | +28,138 | 8.82% | 4,321,310 |
| 2021-07-19 | 2021-07-15 | 0.412 | 12,379,283 | -281,379 | 8.80% | 5,103,420 |
| 2021-07-16 | 2021-07-14 | 0.448 | 12,660,662 | -158,979 | 9.00% | 5,669,370 |
| 2021-07-15 | 2021-07-13 | 0.462 | 12,819,641 | +370,013 | 9.11% | 5,922,800 |
| 2021-07-14 | 2021-07-12 | 0.448 | 12,449,628 | -673,903 | 8.85% | 5,574,870 |
| 2021-07-13 | 2021-07-09 | 0.455 | 13,123,531 | +502,262 | 9.33% | 5,969,920 |
| 2021-07-12 | 2021-07-08 | 0.391 | 12,621,269 | +70,345 | 8.97% | 4,934,050 |
| 2021-07-09 | 2021-07-07 | 0.377 | 12,550,924 | +1,407 | 8.92% | 4,728,130 |
| 2021-07-08 | 2021-07-06 | 0.391 | 12,549,517 | +170,234 | 8.92% | 4,906,000 |
| 2021-07-02 | 2021-06-29 | 0.505 | 12,379,283 | -14,069 | 8.80% | 6,247,290 |
| 2021-06-29 | 2021-06-25 | 0.746 | 12,393,352 | -468,496 | 8.81% | 9,249,450 |
| 2021-06-28 | 2021-06-24 | 1.279 | 12,861,848 | -782,235 | 9.14% | 16,455,600 |
| 2021-06-25 | 2021-06-23 | 0.924 | 13,644,083 | -7,000,717 | 9.70% | 12,607,400 |
| 2021-06-24 | 2021-06-22 | 0.746 | 20,644,800 | -4,140,497 | 14.67% | 15,407,700 |
| 2021-06-23 | 2021-06-21 | 0.775 | 24,785,297 | -3,890,069 | 17.62% | 19,202,530 |
| 2021-06-22 | 2021-06-18 | 0.995 | 28,675,366 | +22,511 | 20.38% | 28,534,800 |
| 2021-06-21 | 2021-06-17 | 0.917 | 28,652,855 | -298,262 | 20.37% | 26,272,140 |
| 2021-06-18 | 2021-06-16 | 1.173 | 28,951,117 | +175,862 | 20.58% | 33,953,700 |
| 2021-06-17 | 2021-06-15 | 1.422 | 28,775,255 | +4,221 | 20.45% | 40,906,000 |
| 2021-06-16 | 2021-06-11 | 1.450 | 28,771,034 | -289,821 | 20.45% | 41,717,999 |
| 2021-06-15 | 2021-06-10 | 1.308 | 29,060,855 | +35,172 | 20.66% | 38,007,040 |
| 2021-06-11 | 2021-06-09 | 1.194 | 29,025,683 | +115,366 | 20.63% | 34,660,080 |
| 2021-06-10 | 2021-06-08 | 1.151 | 28,910,317 | -158,980 | 20.55% | 33,289,380 |
| 2021-06-09 | 2021-06-07 | 1.173 | 29,069,297 | +146,318 | 20.66% | 34,092,301 |
| 2021-06-08 | 2021-06-04 | 1.194 | 28,922,979 | +126,620 | 20.56% | 34,537,440 |
| 2021-06-07 | 2021-06-03 | 1.166 | 28,796,359 | +168,828 | 20.47% | 33,567,520 |
| 2021-06-04 | 2021-06-02 | 1.180 | 28,627,531 | -198,372 | 20.35% | 33,777,680 |
| 2021-06-03 | 2021-06-01 | 1.173 | 28,825,903 | +513,517 | 20.49% | 33,806,849 |
| 2021-06-02 | 2021-05-31 | 1.194 | 28,312,386 | +33,765 | 20.12% | 33,808,320 |
| 2021-06-01 | 2021-05-28 | 1.187 | 28,278,621 | -25,324 | 20.10% | 33,567,000 |
| 2021-05-31 | 2021-05-27 | 1.258 | 28,303,945 | +348,911 | 20.12% | 35,608,860 |
| 2021-05-28 | 2021-05-26 | 1.294 | 27,955,034 | +264,496 | 19.87% | 36,163,399 |
| 2021-05-27 | 2021-05-25 | 1.308 | 27,690,538 | +423,476 | 19.68% | 36,214,880 |
| 2021-05-26 | 2021-05-24 | 1.166 | 27,267,062 | +1,705,159 | 19.38% | 31,784,840 |
| 2021-05-25 | 2021-05-21 | 1.151 | 25,561,903 | -191,338 | 18.17% | 29,433,779 |
| 2021-05-24 | 2021-05-20 | 1.095 | 25,753,241 | -21,104 | 18.30% | 28,189,700 |
| 2021-05-21 | 2021-05-18 | 1.166 | 25,774,345 | +102,704 | 18.32% | 30,044,800 |
| 2021-05-20 | 2021-05-17 | 1.045 | 25,671,641 | +37,986 | 18.25% | 26,823,090 |
| 2021-05-18 | 2021-05-14 | 0.618 | 25,633,655 | +15,476 | 18.22% | 15,851,400 |
| 2021-05-17 | 2021-05-13 | 0.618 | 25,618,179 | +68,938 | 18.21% | 15,841,830 |
| 2021-03-17 | 2021-03-15 | 0.746 | 25,549,241 | -289,821 | 18.16% | 19,068,000 |
| 2021-03-16 | 2021-03-12 | 0.782 | 25,839,062 | -146,317 | 18.37% | 20,202,600 |
| 2021-03-15 | 2021-03-11 | 0.789 | 25,985,379 | -1,449,104 | 18.47% | 20,501,700 |
| 2021-03-12 | 2021-03-10 | 0.711 | 27,434,483 | +213,849 | 19.50% | 19,500,000 |
| 2021-02-22 | 2021-02-18 | 0.569 | 27,220,634 | +28,137 | 19.35% | 15,478,400 |
| 2021-02-19 | 2021-02-17 | 0.562 | 27,192,497 | +63,311 | 19.33% | 15,269,120 |
| 2021-02-08 | 2021-02-04 | 0.597 | 27,129,186 | +413,627 | 19.28% | 16,197,720 |
| 2021-02-05 | 2021-02-03 | 0.554 | 26,715,559 | -208,220 | 18.99% | 14,811,420 |
| 2021-02-04 | 2021-02-02 | 0.498 | 26,923,779 | +12,662 | 19.14% | 13,395,900 |
| 2021-02-01 | 2021-01-28 | 0.547 | 26,911,117 | +364,386 | 19.13% | 14,728,560 |
| 2021-01-29 | 2021-01-27 | 0.547 | 26,546,731 | -163,200 | 18.87% | 14,529,130 |
| 2021-01-28 | 2021-01-26 | 0.498 | 26,709,931 | +163,200 | 18.98% | 13,289,500 |
| 2021-01-27 | 2021-01-25 | 0.498 | 26,546,731 | -113,959 | 18.87% | 13,208,300 |
| 2021-01-25 | 2021-01-21 | 0.526 | 26,660,690 | +113,959 | 18.95% | 14,023,000 |
| 2020-10-30 | 2020-10-28 | 0.640 | 26,546,731 | +211,034 | 18.87% | 16,982,100 |
| 2020-10-29 | 2020-10-27 | 0.640 | 26,335,697 | -140,689 | 18.72% | 16,847,100 |
| 2020-10-27 | 2020-10-22 | 0.654 | 26,476,386 | -281,380 | 18.82% | 17,313,480 |
| 2020-10-23 | 2020-10-21 | 0.647 | 26,757,766 | +140,690 | 19.02% | 17,307,290 |
| 2020-10-22 | 2020-10-20 | 0.675 | 26,617,076 | -851,172 | 18.92% | 17,973,050 |
| 2020-10-21 | 2020-10-19 | 0.682 | 27,468,248 | +1,387,200 | 19.52% | 18,743,040 |
| 2020-10-20 | 2020-10-16 | 0.689 | 26,081,048 | +16,882 | 18.54% | 17,981,860 |
| 2020-06-10 | 2020-06-08 | 0.775 | 26,064,166 | +52,056 | 18.53% | 20,193,340 |
| 2020-06-09 | 2020-06-05 | 0.768 | 26,012,110 | -642,952 | 18.49% | 19,968,120 |
| 2020-06-03 | 2020-06-01 | 0.924 | 26,655,062 | -4,220,690 | 18.95% | 24,629,800 |
| 2020-04-29 | 2020-04-27 | 0.924 | 30,875,752 | +2,814 | 21.95% | 28,529,800 |
| 2020-04-24 | 2020-04-22 | 0.981 | 30,872,938 | +28,138 | 21.94% | 30,282,720 |
| 2020-04-23 | 2020-04-21 | 0.967 | 30,844,800 | +25,324 | 21.92% | 29,816,640 |
| 2020-04-22 | 2020-04-20 | 1.002 | 30,819,476 | -7,034 | 21.91% | 30,887,460 |
| 2020-04-21 | 2020-04-17 | 0.995 | 30,826,510 | -14,069 | 21.91% | 30,675,400 |
| 2020-04-20 | 2020-04-16 | 1.016 | 30,840,579 | +30,951 | 21.92% | 31,347,030 |
| 2020-04-17 | 2020-04-15 | 1.038 | 30,809,628 | -14,069 | 21.90% | 31,972,540 |
| 2020-04-16 | 2020-04-14 | 0.981 | 30,823,697 | -9,848 | 21.91% | 30,234,420 |
| 2020-04-15 | 2020-04-09 | 0.988 | 30,833,545 | -49,241 | 21.92% | 30,463,240 |
| 2020-04-14 | 2020-04-08 | 0.995 | 30,882,786 | +14,069 | 21.95% | 30,731,400 |
| 2020-04-09 | 2020-04-07 | 0.988 | 30,868,717 | -28,138 | 21.94% | 30,497,990 |
| 2020-04-08 | 2020-04-06 | 0.995 | 30,896,855 | -14,069 | 21.96% | 30,745,400 |
| 2020-04-07 | 2020-04-03 | 1.038 | 30,910,924 | -25,324 | 21.97% | 32,077,660 |
| 2020-04-02 | 2020-03-31 | 1.137 | 30,936,248 | -14,069 | 21.99% | 35,182,400 |
| 2020-04-01 | 2020-03-30 | 1.173 | 30,950,317 | -699,228 | 22.00% | 36,298,350 |
| 2020-03-31 | 2020-03-27 | 1.130 | 31,649,545 | +150,538 | 22.50% | 35,768,640 |
| 2020-03-27 | 2020-03-25 | 0.974 | 31,499,007 | -15,476 | 22.39% | 30,672,930 |
| 2020-03-26 | 2020-03-24 | 0.967 | 31,514,483 | -32,358 | 22.40% | 30,464,000 |
| 2020-03-19 | 2020-03-17 | 0.960 | 31,546,841 | +877,903 | 22.42% | 30,271,050 |
| 2020-03-16 | 2020-03-12 | 1.137 | 30,668,938 | +1,107,228 | 21.80% | 34,878,400 |
| 2020-03-13 | 2020-03-11 | 1.251 | 29,561,710 | +790,676 | 21.01% | 36,981,120 |
| 2020-03-12 | 2020-03-10 | 1.187 | 28,771,034 | +422,068 | 20.45% | 34,151,499 |
| 2020-03-09 | 2020-03-05 | 1.215 | 28,348,966 | -486,786 | 20.15% | 34,456,501 |
| 2020-03-06 | 2020-03-04 | 1.130 | 28,835,752 | +5,628 | 20.50% | 32,588,640 |
| 2020-03-05 | 2020-03-03 | 1.130 | 28,830,124 | +105,517 | 20.49% | 32,582,280 |
| 2020-03-04 | 2020-03-02 | 1.095 | 28,724,607 | -4,221 | 20.42% | 31,442,180 |
| 2020-03-03 | 2020-02-28 | 1.031 | 28,728,828 | +137,876 | 20.42% | 29,609,000 |
| 2020-03-02 | 2020-02-27 | 1.073 | 28,590,952 | +70,345 | 20.32% | 30,686,220 |
| 2020-02-28 | 2020-02-26 | 1.080 | 28,520,607 | +81,600 | 20.27% | 30,813,440 |
| 2020-02-27 | 2020-02-25 | 1.180 | 28,439,007 | +153,352 | 20.21% | 33,555,240 |
| 2020-02-20 | 2020-02-18 | 1.066 | 28,285,655 | +70,345 | 20.10% | 30,157,500 |
| 2020-02-18 | 2020-02-14 | 1.151 | 28,215,310 | +12,662 | 20.05% | 32,489,100 |
| 2020-02-14 | 2020-02-12 | 1.066 | 28,202,648 | +64,717 | 20.05% | 30,069,000 |
| 2020-01-17 | 2020-01-15 | 1.223 | 28,137,931 | -35,172 | 20.00% | 34,400,000 |
| 2020-01-16 | 2020-01-14 | 1.180 | 28,173,103 | -42,207 | 20.02% | 33,241,499 |
| 2020-01-07 | 2020-01-03 | 1.350 | 28,215,310 | -218,069 | 20.05% | 38,104,500 |
| 2020-01-06 | 2020-01-02 | 1.350 | 28,433,379 | +281,379 | 20.21% | 38,399,000 |
| 2019-12-04 | 2019-12-02 | 0.753 | 28,152,000 | +14,069 | 20.01% | 21,210,600 |
| 2019-10-22 | 2019-10-18 | 1.315 | 28,137,931 | +28,137,931 | 20.00% | 37,000,000 |
| 2019-10-15 | 2019-10-11 | 1.592 | 0 | -115,366 | ||
| 2019-09-30 | 2019-09-26 | 1.407 | 115,366 | -391,117 | 0.08% | 162,361 |
| 2019-02-22 | 2019-02-20 | 1.151 | 506,483 | -281,379 | 0.36% | 583,200 |
| 2018-12-04 | 2018-11-30 | 1.621 | 787,862 | +74,565 | 0.56% | 1,276,800 |
| 2018-11-14 | 2018-11-12 | 1.741 | 713,297 | -63,310 | 0.51% | 1,242,151 |
| 2018-10-29 | 2018-10-25 | 1.642 | 776,607 | -35,172 | 0.55% | 1,275,120 |
| 2018-10-26 | 2018-10-24 | 1.734 | 811,779 | -381,269 | 0.58% | 1,407,879 |
| 2018-10-25 | 2018-10-23 | 1.457 | 1,193,048 | -7,035 | 0.85% | 1,738,400 |
| 2018-10-18 | 2018-10-15 | 1.514 | 1,200,083 | +98,483 | 0.85% | 1,816,890 |
| 2018-10-11 | 2018-10-09 | 1.749 | 1,101,600 | -135,062 | 0.78% | 1,926,180 |
| 2018-10-05 | 2018-10-03 | 1.884 | 1,236,662 | -28,138 | 0.88% | 2,329,350 |
| 2018-10-02 | 2018-09-27 | 2.061 | 1,264,800 | -4,221 | 0.90% | 2,607,100 |
| 2018-09-21 | 2018-09-19 | 2.275 | 1,269,021 | -28,138 | 0.90% | 2,886,401 |
| 2018-09-20 | 2018-09-18 | 2.417 | 1,297,159 | -112,551 | 0.92% | 3,134,801 |
| 2018-09-17 | 2018-09-13 | 2.026 | 1,409,710 | -56,276 | 1.00% | 2,855,699 |
| 2018-08-27 | 2018-08-23 | 1.990 | 1,465,986 | -22,511 | 1.04% | 2,917,600 |
| 2018-08-21 | 2018-08-17 | 2.239 | 1,488,497 | -174,455 | 1.06% | 3,332,701 |
| 2018-08-13 | 2018-08-09 | 2.097 | 1,662,952 | +182,897 | 1.18% | 3,486,901 |
| 2018-08-10 | 2018-08-08 | 2.346 | 1,480,055 | -122,400 | 1.05% | 3,471,600 |
| 2018-08-09 | 2018-08-07 | 2.275 | 1,602,455 | +40,800 | 1.14% | 3,644,800 |
| 2018-08-07 | 2018-08-03 | 2.630 | 1,561,655 | -53,462 | 1.11% | 4,107,000 |
| 2018-08-06 | 2018-08-02 | 2.665 | 1,615,117 | -568,386 | 1.15% | 4,304,999 |
| 2018-08-03 | 2018-08-01 | 2.665 | 2,183,503 | -49,242 | 1.55% | 5,819,999 |
| 2018-07-27 | 2018-07-25 | 3.199 | 2,232,745 | -112,552 | 1.59% | 7,141,501 |
| 2018-07-26 | 2018-07-24 | 3.199 | 2,345,297 | -201,186 | 1.67% | 7,501,501 |
| 2018-07-23 | 2018-07-19 | 2.772 | 2,546,483 | -140,689 | 1.81% | 7,059,001 |
| 2018-07-19 | 2018-07-17 | 3.021 | 2,687,172 | -140,690 | 1.91% | 8,117,499 |
| 2018-07-17 | 2018-07-13 | 6.824 | 2,827,862 | -703,448 | 2.01% | 19,296,000 |
| 2018-07-16 | 2018-07-12 | 3.518 | 3,531,310 | 2.51% | 12,424,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy