History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 1,870,000 | +0 | 0.76% | 388,960 |
| 2025-10-13 | 2025-10-09 | 0.214 | 1,870,000 | +0 | 0.76% | 400,180 |
| 2025-10-10 | 2025-10-08 | 0.199 | 1,870,000 | +0 | 0.76% | 372,130 |
| 2025-10-09 | 2025-10-06 | 0.186 | 1,870,000 | +0 | 0.76% | 347,820 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,870,000 | +0 | 0.76% | 359,040 |
| 2025-10-06 | 2025-10-02 | 0.192 | 1,870,000 | +0 | 0.76% | 359,040 |
| 2025-10-03 | 2025-09-30 | 0.192 | 1,870,000 | +0 | 0.76% | 359,040 |
| 2025-10-02 | 2025-09-29 | 0.175 | 1,870,000 | +0 | 0.76% | 327,250 |
| 2025-09-30 | 2025-09-26 | 0.183 | 1,870,000 | +0 | 0.76% | 342,210 |
| 2025-09-29 | 2025-09-25 | 0.183 | 1,870,000 | +0 | 0.76% | 342,210 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,870,000 | +0 | 0.76% | 336,600 |
| 2025-09-25 | 2025-09-23 | 0.178 | 1,870,000 | +0 | 0.76% | 332,860 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,870,000 | +0 | 0.76% | 327,250 |
| 2025-09-23 | 2025-09-19 | 0.187 | 1,870,000 | +0 | 0.76% | 349,690 |
| 2025-09-22 | 2025-09-18 | 0.187 | 1,870,000 | +0 | 0.76% | 349,690 |
| 2025-09-19 | 2025-09-17 | 0.187 | 1,870,000 | +0 | 0.76% | 349,690 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,870,000 | +0 | 0.76% | 355,300 |
| 2025-09-17 | 2025-09-15 | 0.195 | 1,870,000 | +0 | 0.76% | 364,650 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,870,000 | +0 | 0.76% | 374,000 |
| 2025-09-15 | 2025-09-11 | 0.185 | 1,870,000 | +0 | 0.76% | 345,950 |
| 2025-09-12 | 2025-09-10 | 0.181 | 1,870,000 | +0 | 0.76% | 338,470 |
| 2025-09-11 | 2025-09-09 | 0.181 | 1,870,000 | +0 | 0.76% | 338,470 |
| 2025-09-10 | 2025-09-08 | 0.181 | 1,870,000 | +0 | 0.76% | 338,470 |
| 2025-09-09 | 2025-09-05 | 0.189 | 1,870,000 | +0 | 0.76% | 353,430 |
| 2025-09-08 | 2025-09-04 | 0.194 | 1,870,000 | +0 | 0.76% | 362,780 |
| 2025-09-05 | 2025-09-03 | 0.200 | 1,870,000 | +0 | 0.76% | 374,000 |
| 2025-09-04 | 2025-09-02 | 0.200 | 1,870,000 | +0 | 0.76% | 374,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,870,000 | +0 | 0.76% | 374,000 |
| 2025-09-02 | 2025-08-29 | 0.198 | 1,870,000 | +0 | 0.76% | 370,260 |
| 2025-09-01 | 2025-08-28 | 0.194 | 1,870,000 | +0 | 0.76% | 362,780 |
| 2025-08-29 | 2025-08-27 | 0.191 | 1,870,000 | +0 | 0.76% | 357,170 |
| 2025-08-28 | 2025-08-26 | 0.192 | 1,870,000 | +0 | 0.76% | 359,040 |
| 2025-08-27 | 2025-08-25 | 0.192 | 1,870,000 | +0 | 0.76% | 359,040 |
| 2025-08-26 | 2025-08-22 | 0.186 | 1,870,000 | +0 | 0.76% | 347,820 |
| 2025-08-25 | 2025-08-21 | 0.201 | 1,870,000 | +0 | 0.76% | 375,870 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,870,000 | +0 | 0.76% | 379,610 |
| 2025-08-21 | 2025-08-19 | 0.207 | 1,870,000 | +0 | 0.76% | 387,090 |
| 2025-08-20 | 2025-08-18 | 0.211 | 1,870,000 | +0 | 0.76% | 394,570 |
| 2025-08-19 | 2025-08-15 | 0.213 | 1,870,000 | +0 | 0.76% | 398,310 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,870,000 | +0 | 0.76% | 392,700 |
| 2025-08-15 | 2025-08-13 | 0.207 | 1,870,000 | +0 | 0.76% | 387,090 |
| 2025-08-14 | 2025-08-12 | 0.214 | 1,870,000 | +0 | 0.76% | 400,180 |
| 2025-08-13 | 2025-08-11 | 0.215 | 1,870,000 | +0 | 0.76% | 402,050 |
| 2025-08-12 | 2025-08-08 | 0.213 | 1,870,000 | +0 | 0.76% | 398,310 |
| 2025-08-11 | 2025-08-07 | 0.205 | 1,870,000 | +0 | 0.76% | 383,350 |
| 2025-08-08 | 2025-08-06 | 0.201 | 1,870,000 | +0 | 0.76% | 375,870 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,870,000 | +0 | 0.76% | 364,650 |
| 2025-08-06 | 2025-08-04 | 0.192 | 1,870,000 | +0 | 0.76% | 359,040 |
| 2025-08-05 | 2025-08-01 | 0.192 | 1,870,000 | +0 | 0.76% | 359,040 |
| 2025-08-04 | 2025-07-31 | 0.208 | 1,870,000 | +0 | 0.76% | 388,960 |
| 2025-08-01 | 2025-07-30 | 0.206 | 1,870,000 | +0 | 0.76% | 385,220 |
| 2025-07-31 | 2025-07-29 | 0.207 | 1,870,000 | +0 | 0.76% | 387,090 |
| 2025-07-30 | 2025-07-28 | 0.207 | 1,870,000 | +0 | 0.76% | 387,090 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,870,000 | +0 | 0.76% | 374,000 |
| 2025-07-28 | 2025-07-24 | 0.205 | 1,870,000 | +0 | 0.76% | 383,350 |
| 2025-07-25 | 2025-07-23 | 0.205 | 1,870,000 | +0 | 0.76% | 383,350 |
| 2025-07-24 | 2025-07-22 | 0.205 | 1,870,000 | +0 | 0.76% | 383,350 |
| 2025-07-23 | 2025-07-21 | 0.217 | 1,870,000 | +0 | 0.76% | 405,790 |
| 2025-07-22 | 2025-07-18 | 0.217 | 1,870,000 | +0 | 0.76% | 405,790 |
| 2025-07-21 | 2025-07-17 | 0.211 | 1,870,000 | +0 | 0.76% | 394,570 |
| 2025-07-18 | 2025-07-16 | 0.211 | 1,870,000 | +0 | 0.76% | 394,570 |
| 2025-07-17 | 2025-07-15 | 0.207 | 1,870,000 | +0 | 0.76% | 387,090 |
| 2025-07-16 | 2025-07-14 | 0.214 | 1,870,000 | +0 | 0.76% | 400,180 |
| 2025-07-15 | 2025-07-11 | 0.213 | 1,870,000 | +0 | 0.76% | 398,310 |
| 2025-07-14 | 2025-07-10 | 0.227 | 1,870,000 | +0 | 0.76% | 424,490 |
| 2025-07-11 | 2025-07-09 | 0.225 | 1,870,000 | +0 | 0.76% | 420,750 |
| 2025-07-10 | 2025-07-08 | 0.212 | 1,870,000 | +0 | 0.76% | 396,440 |
| 2025-07-09 | 2025-07-07 | 0.215 | 1,870,000 | +0 | 0.76% | 402,050 |
| 2025-07-08 | 2025-07-04 | 0.213 | 1,870,000 | +0 | 0.76% | 398,310 |
| 2025-07-07 | 2025-07-03 | 0.195 | 1,870,000 | +0 | 0.76% | 364,650 |
| 2025-07-04 | 2025-07-02 | 0.180 | 1,870,000 | +0 | 0.76% | 336,600 |
| 2025-07-03 | 2025-06-30 | 0.179 | 1,870,000 | +0 | 0.76% | 334,730 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,870,000 | +0 | 0.76% | 327,250 |
| 2025-06-30 | 2025-06-26 | 0.180 | 1,870,000 | +0 | 0.76% | 336,600 |
| 2025-06-27 | 2025-06-25 | 0.182 | 1,870,000 | +0 | 0.76% | 340,340 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,870,000 | +0 | 0.76% | 351,560 |
| 2025-06-25 | 2025-06-23 | 0.182 | 1,870,000 | +0 | 0.76% | 340,340 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,870,000 | +0 | 0.76% | 355,300 |
| 2025-06-23 | 2025-06-19 | 0.196 | 1,870,000 | +0 | 0.76% | 366,520 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,870,000 | +0 | 0.76% | 379,610 |
| 2025-06-19 | 2025-06-17 | 0.187 | 1,870,000 | +0 | 0.76% | 349,690 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,870,000 | +0 | 0.76% | 355,300 |
| 2025-06-17 | 2025-06-13 | 0.188 | 1,870,000 | +0 | 0.76% | 351,560 |
| 2025-06-16 | 2025-06-12 | 0.192 | 1,870,000 | +0 | 0.76% | 359,040 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,870,000 | +0 | 0.76% | 355,300 |
| 2025-06-12 | 2025-06-10 | 0.183 | 1,870,000 | +0 | 0.76% | 342,210 |
| 2025-06-11 | 2025-06-09 | 0.178 | 1,870,000 | +1,000,000 | 0.76% | 332,860 |
| 2025-06-10 | 2025-06-06 | 0.186 | 870,000 | +290,000 | 0.35% | 161,820 |
| 2025-03-07 | 2025-03-05 | 0.242 | 580,000 | -350,000 | 0.23% | 140,360 |
| 2025-02-13 | 2025-02-11 | 0.199 | 930,000 | -110,000 | 0.38% | 185,070 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,040,000 | -10,000 | 0.42% | 212,160 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,050,000 | +500,000 | 0.42% | 155,400 |
| 2024-11-04 | 2024-10-31 | 0.150 | 550,000 | -2,028,750 | 0.22% | 82,500 |
| 2024-09-26 | 2024-09-24 | 0.135 | 2,578,750 | +150,000 | 1.04% | 348,131 |
| 2024-09-10 | 2024-09-05 | 0.131 | 2,428,750 | -20,000 | 0.98% | 318,166 |
| 2024-09-05 | 2024-09-03 | 0.126 | 2,448,750 | +360,000 | 0.99% | 308,542 |
| 2024-09-02 | 2024-08-29 | 0.142 | 2,088,750 | +676,250 | 0.84% | 296,602 |
| 2024-08-20 | 2024-08-16 | 0.209 | 1,412,500 | -100,000 | 0.86% | 295,212 |
| 2024-08-19 | 2024-08-15 | 0.185 | 1,512,500 | +100,000 | 0.92% | 279,812 |
| 2024-07-10 | 2024-07-08 | 0.303 | 1,412,500 | +274,653 | 0.86% | 427,841 |
| 2023-12-08 | 2023-12-06 | 0.434 | 1,137,847 | -483,334 | 0.86% | 494,375 |
| 2023-12-07 | 2023-12-05 | 0.354 | 1,621,181 | +483,334 | 1.22% | 573,563 |
| 2023-06-30 | 2023-06-28 | 0.658 | 1,137,847 | +48,333 | 0.86% | 748,625 |
| 2023-06-21 | 2023-06-19 | 0.832 | 1,089,514 | -8,055 | 0.82% | 906,175 |
| 2023-05-16 | 2023-05-12 | 0.284 | 1,097,569 | +8,055 | 0.83% | 312,012 |
| 2022-12-09 | 2022-12-07 | 0.497 | 1,089,514 | -80,555 | 0.82% | 541,000 |
| 2022-08-09 | 2022-08-05 | 0.794 | 1,170,069 | -80,556 | 0.88% | 929,600 |
| 2022-08-02 | 2022-07-29 | 0.794 | 1,250,625 | -32,222 | 0.94% | 993,600 |
| 2022-08-01 | 2022-07-28 | 0.807 | 1,282,847 | +32,222 | 0.97% | 1,035,125 |
| 2022-07-19 | 2022-07-15 | 0.695 | 1,250,625 | -169,167 | 1.04% | 869,400 |
| 2022-07-18 | 2022-07-14 | 0.732 | 1,419,792 | +16,111 | 1.18% | 1,039,875 |
| 2022-03-28 | 2022-03-24 | 0.497 | 1,403,681 | -96,666 | 1.16% | 697,000 |
| 2022-03-10 | 2022-03-08 | 0.360 | 1,500,347 | -306,111 | 1.24% | 540,125 |
| 2022-03-07 | 2022-03-03 | 0.354 | 1,806,458 | +779,375 | 1.49% | 639,112 |
| 2022-02-21 | 2022-02-17 | 0.372 | 1,027,083 | -40,278 | 1.27% | 382,500 |
| 2022-02-17 | 2022-02-15 | 0.372 | 1,067,361 | -40,278 | 1.32% | 397,500 |
| 2022-02-16 | 2022-02-14 | 0.366 | 1,107,639 | -40,278 | 1.38% | 405,625 |
| 2022-02-14 | 2022-02-10 | 0.379 | 1,147,917 | -24,166 | 1.43% | 434,625 |
| 2022-02-11 | 2022-02-09 | 0.379 | 1,172,083 | +64,444 | 1.45% | 443,775 |
| 2022-02-10 | 2022-02-08 | 0.385 | 1,107,639 | +24,167 | 1.38% | 426,250 |
| 2022-02-09 | 2022-02-07 | 0.372 | 1,083,472 | +40,278 | 1.34% | 403,500 |
| 2022-02-08 | 2022-02-04 | 0.372 | 1,043,194 | +16,111 | 1.29% | 388,500 |
| 2022-01-11 | 2022-01-07 | 0.429 | 1,027,083 | +120,833 | 1.27% | 440,725 |
| 2022-01-05 | 2022-01-03 | 0.415 | 906,250 | +781,863 | 1.28% | 376,125 |
| 2021-11-19 | 2021-11-17 | 0.227 | 124,387 | -121,820 | 0.17% | 28,292 |
| 2021-08-05 | 2021-08-03 | 0.320 | 246,207 | -2,814 | 0.18% | 78,750 |
| 2021-07-30 | 2021-07-28 | 0.341 | 249,021 | -1,547,586 | 0.18% | 84,960 |
| 2021-07-21 | 2021-07-19 | 0.377 | 1,796,607 | -21,103 | 1.28% | 676,810 |
| 2021-07-20 | 2021-07-16 | 0.384 | 1,817,710 | -21,104 | 1.29% | 697,680 |
| 2021-07-15 | 2021-07-13 | 0.462 | 1,838,814 | +19,697 | 1.31% | 849,550 |
| 2021-07-13 | 2021-07-09 | 0.455 | 1,819,117 | +22,510 | 1.29% | 827,520 |
| 2021-07-07 | 2021-07-05 | 0.384 | 1,796,607 | +12,662 | 1.28% | 689,580 |
| 2021-07-06 | 2021-07-02 | 0.384 | 1,783,945 | +160,386 | 1.27% | 684,720 |
| 2021-06-30 | 2021-06-28 | 0.498 | 1,623,559 | -166,013 | 1.15% | 807,800 |
| 2021-06-29 | 2021-06-25 | 0.746 | 1,789,572 | +445,986 | 1.27% | 1,335,600 |
| 2021-06-24 | 2021-06-22 | 0.746 | 1,343,586 | -8,442 | 0.95% | 1,002,750 |
| 2021-06-23 | 2021-06-21 | 0.775 | 1,352,028 | +8,442 | 0.96% | 1,047,490 |
| 2021-06-21 | 2021-06-17 | 0.917 | 1,343,586 | -21,104 | 0.95% | 1,231,950 |
| 2021-06-18 | 2021-06-16 | 1.173 | 1,364,690 | +5,628 | 0.97% | 1,600,500 |
| 2021-06-17 | 2021-06-15 | 1.422 | 1,359,062 | +8,441 | 0.97% | 1,932,000 |
| 2021-06-16 | 2021-06-11 | 1.450 | 1,350,621 | -56,276 | 0.96% | 1,958,400 |
| 2021-06-03 | 2021-06-01 | 1.173 | 1,406,897 | -14,069 | 1.00% | 1,650,001 |
| 2021-06-02 | 2021-05-31 | 1.194 | 1,420,966 | +14,069 | 1.01% | 1,696,801 |
| 2021-05-31 | 2021-05-27 | 1.258 | 1,406,897 | -18,289 | 1.00% | 1,770,001 |
| 2021-05-27 | 2021-05-25 | 1.308 | 1,425,186 | -206,814 | 1.01% | 1,863,920 |
| 2021-05-20 | 2021-05-17 | 1.045 | 1,632,000 | -42,207 | 1.16% | 1,705,200 |
| 2020-12-11 | 2020-12-09 | 0.576 | 1,674,207 | -1,407 | 1.19% | 963,900 |
| 2020-11-26 | 2020-11-24 | 0.562 | 1,675,614 | -8,441 | 1.19% | 940,890 |
| 2020-08-07 | 2020-08-05 | 0.746 | 1,684,055 | -40,800 | 1.20% | 1,256,850 |
| 2020-04-17 | 2020-04-15 | 1.038 | 1,724,855 | -5,628 | 1.23% | 1,789,960 |
| 2020-04-15 | 2020-04-09 | 0.988 | 1,730,483 | +8,442 | 1.23% | 1,709,700 |
| 2020-04-09 | 2020-04-07 | 0.988 | 1,722,041 | +5,627 | 1.22% | 1,701,360 |
| 2020-03-25 | 2020-03-23 | 0.974 | 1,716,414 | -4,220 | 1.22% | 1,671,400 |
| 2020-03-24 | 2020-03-20 | 0.924 | 1,720,634 | +4,220 | 1.22% | 1,589,900 |
| 2020-03-09 | 2020-03-05 | 1.215 | 1,716,414 | -23,917 | 1.22% | 2,086,200 |
| 2020-03-04 | 2020-03-02 | 1.095 | 1,740,331 | +8,441 | 1.24% | 1,904,980 |
| 2020-03-02 | 2020-02-27 | 1.073 | 1,731,890 | +15,476 | 1.23% | 1,858,810 |
| 2020-02-27 | 2020-02-25 | 1.180 | 1,716,414 | -26,731 | 1.22% | 2,025,200 |
| 2020-02-03 | 2020-01-30 | 1.166 | 1,743,145 | -1,407 | 1.24% | 2,031,960 |
| 2020-01-08 | 2020-01-06 | 1.201 | 1,744,552 | -33,765 | 1.24% | 2,095,600 |
| 2020-01-06 | 2020-01-02 | 1.350 | 1,778,317 | +150,538 | 1.26% | 2,401,600 |
| 2020-01-03 | 2019-12-31 | 1.350 | 1,627,779 | -2,814 | 1.16% | 2,198,300 |
| 2019-12-16 | 2019-12-12 | 0.817 | 1,630,593 | +28,138 | 1.16% | 1,332,850 |
| 2019-11-18 | 2019-11-14 | 1.045 | 1,602,455 | -14,069 | 1.14% | 1,674,330 |
| 2019-11-14 | 2019-11-12 | 1.087 | 1,616,524 | -21,104 | 1.15% | 1,757,970 |
| 2019-11-07 | 2019-11-05 | 1.130 | 1,637,628 | +112,552 | 1.16% | 1,850,760 |
| 2019-11-06 | 2019-11-04 | 1.123 | 1,525,076 | -7,034 | 1.08% | 1,712,720 |
| 2019-10-31 | 2019-10-29 | 1.137 | 1,532,110 | +14,069 | 1.09% | 1,742,400 |
| 2019-10-30 | 2019-10-28 | 1.109 | 1,518,041 | -42,207 | 1.08% | 1,683,240 |
| 2019-10-28 | 2019-10-24 | 1.166 | 1,560,248 | +42,207 | 1.11% | 1,818,760 |
| 2019-10-21 | 2019-10-17 | 1.386 | 1,518,041 | +4,220 | 1.08% | 2,104,049 |
| 2019-10-18 | 2019-10-16 | 1.407 | 1,513,821 | -4,220 | 1.08% | 2,130,480 |
| 2019-10-16 | 2019-10-14 | 1.422 | 1,518,041 | +77,379 | 1.08% | 2,157,999 |
| 2019-10-15 | 2019-10-11 | 1.592 | 1,440,662 | +130,841 | 1.02% | 2,293,760 |
| 2019-10-14 | 2019-10-10 | 1.478 | 1,309,821 | +12,662 | 0.93% | 1,936,480 |
| 2019-10-11 | 2019-10-09 | 1.393 | 1,297,159 | -7,034 | 0.92% | 1,807,121 |
| 2019-10-10 | 2019-10-08 | 1.393 | 1,304,193 | +14,069 | 0.93% | 1,816,920 |
| 2019-10-09 | 2019-10-04 | 1.407 | 1,290,124 | -28,138 | 0.92% | 1,815,660 |
| 2019-10-08 | 2019-10-03 | 1.414 | 1,318,262 | +28,138 | 0.94% | 1,864,630 |
| 2019-10-03 | 2019-09-30 | 1.422 | 1,290,124 | -29,545 | 0.92% | 1,834,000 |
| 2019-10-02 | 2019-09-27 | 1.336 | 1,319,669 | -125,214 | 0.94% | 1,763,440 |
| 2019-09-30 | 2019-09-26 | 1.407 | 1,444,883 | +893,380 | 1.03% | 2,033,460 |
| 2019-09-27 | 2019-09-25 | 0.533 | 551,503 | +26,731 | 0.39% | 294,000 |
| 2019-09-26 | 2019-09-24 | 0.469 | 524,772 | +28,138 | 0.37% | 246,180 |
| 2019-05-08 | 2019-05-06 | 0.746 | 496,634 | +26,731 | 0.35% | 370,650 |
| 2019-05-06 | 2019-05-02 | 0.725 | 469,903 | +1,406 | 0.33% | 340,680 |
| 2019-04-09 | 2019-04-04 | 0.903 | 468,497 | -101,296 | 0.33% | 422,910 |
| 2019-04-01 | 2019-03-28 | 1.116 | 569,793 | -1,407 | 0.40% | 635,850 |
| 2019-03-29 | 2019-03-27 | 1.116 | 571,200 | -28,138 | 0.41% | 637,420 |
| 2019-03-26 | 2019-03-22 | 1.059 | 599,338 | -14,069 | 0.43% | 634,740 |
| 2019-03-15 | 2019-03-13 | 1.244 | 613,407 | -14,069 | 0.44% | 763,000 |
| 2019-03-14 | 2019-03-12 | 1.208 | 627,476 | -12,662 | 0.45% | 758,200 |
| 2019-03-05 | 2019-03-01 | 1.109 | 640,138 | -4,221 | 0.46% | 709,800 |
| 2019-02-22 | 2019-02-20 | 1.151 | 644,359 | -14,069 | 0.46% | 741,960 |
| 2019-02-15 | 2019-02-13 | 1.258 | 658,428 | +140,690 | 0.47% | 828,361 |
| 2019-02-14 | 2019-02-12 | 1.279 | 517,738 | -1,407 | 0.37% | 662,400 |
| 2019-01-25 | 2019-01-23 | 1.251 | 519,145 | +21,104 | 0.37% | 649,440 |
| 2019-01-09 | 2019-01-07 | 1.507 | 498,041 | -64,718 | 0.35% | 750,479 |
| 2019-01-08 | 2019-01-04 | 1.208 | 562,759 | +11,256 | 0.40% | 680,000 |
| 2018-12-13 | 2018-12-11 | 1.244 | 551,503 | +11,255 | 0.39% | 685,999 |
| 2018-11-26 | 2018-11-22 | 1.493 | 540,248 | -70,345 | 0.38% | 806,400 |
| 2018-11-06 | 2018-11-02 | 1.756 | 610,593 | -5,628 | 0.43% | 1,071,980 |
| 2018-11-05 | 2018-11-01 | 1.756 | 616,221 | +14,069 | 0.44% | 1,081,861 |
| 2018-11-01 | 2018-10-30 | 1.720 | 602,152 | -12,662 | 0.43% | 1,035,760 |
| 2018-10-31 | 2018-10-29 | 1.720 | 614,814 | -94,262 | 0.44% | 1,057,540 |
| 2018-10-29 | 2018-10-25 | 1.642 | 709,076 | -30,952 | 0.50% | 1,164,240 |
| 2018-10-26 | 2018-10-24 | 1.734 | 740,028 | -80,193 | 0.53% | 1,283,441 |
| 2018-10-18 | 2018-10-15 | 1.514 | 820,221 | -63,310 | 0.58% | 1,241,790 |
| 2018-10-15 | 2018-10-11 | 1.564 | 883,531 | +21,103 | 0.63% | 1,381,600 |
| 2018-10-12 | 2018-10-10 | 1.727 | 862,428 | -56,275 | 0.61% | 1,489,591 |
| 2018-10-11 | 2018-10-09 | 1.749 | 918,703 | -47,835 | 0.65% | 1,606,379 |
| 2018-10-10 | 2018-10-08 | 1.720 | 966,538 | -29,545 | 0.69% | 1,662,540 |
| 2018-10-08 | 2018-10-04 | 1.763 | 996,083 | +140,690 | 0.71% | 1,755,840 |
| 2018-10-05 | 2018-10-03 | 1.884 | 855,393 | +14,069 | 0.61% | 1,611,200 |
| 2018-09-28 | 2018-09-26 | 2.026 | 841,324 | +14,069 | 0.60% | 1,704,300 |
| 2018-09-26 | 2018-09-21 | 2.203 | 827,255 | -15,476 | 0.59% | 1,822,800 |
| 2018-09-24 | 2018-09-20 | 2.168 | 842,731 | +8,441 | 0.60% | 1,826,950 |
| 2018-09-21 | 2018-09-19 | 2.275 | 834,290 | -53,462 | 0.59% | 1,897,601 |
| 2018-09-20 | 2018-09-18 | 2.417 | 887,752 | +35,173 | 0.63% | 2,145,401 |
| 2018-09-18 | 2018-09-14 | 2.026 | 852,579 | -33,766 | 0.61% | 1,727,099 |
| 2018-09-17 | 2018-09-13 | 2.026 | 886,345 | +122,400 | 0.63% | 1,795,500 |
| 2018-09-13 | 2018-09-11 | 1.777 | 763,945 | +14,069 | 0.54% | 1,357,500 |
| 2018-09-11 | 2018-09-07 | 1.756 | 749,876 | +14,069 | 0.53% | 1,316,510 |
| 2018-09-10 | 2018-09-06 | 1.848 | 735,807 | -19,696 | 0.52% | 1,359,800 |
| 2018-09-07 | 2018-09-05 | 1.848 | 755,503 | -47,835 | 0.54% | 1,396,199 |
| 2018-09-06 | 2018-09-04 | 1.919 | 803,338 | +168,828 | 0.57% | 1,541,700 |
| 2018-09-05 | 2018-09-03 | 1.884 | 634,510 | +4,220 | 0.45% | 1,195,149 |
| 2018-09-04 | 2018-08-31 | 1.777 | 630,290 | +163,200 | 0.45% | 1,120,001 |
| 2018-09-03 | 2018-08-30 | 1.763 | 467,090 | +5,628 | 0.33% | 823,361 |
| 2018-08-31 | 2018-08-29 | 1.812 | 461,462 | +47,834 | 0.33% | 836,400 |
| 2018-08-24 | 2018-08-22 | 2.132 | 413,628 | -80,193 | 0.29% | 882,001 |
| 2018-08-23 | 2018-08-21 | 2.132 | 493,821 | -28,138 | 0.35% | 1,053,001 |
| 2018-08-22 | 2018-08-20 | 2.026 | 521,959 | -97,075 | 0.37% | 1,057,351 |
| 2018-08-21 | 2018-08-17 | 2.239 | 619,034 | -88,635 | 0.44% | 1,385,999 |
| 2018-08-20 | 2018-08-16 | 2.026 | 707,669 | -21,103 | 0.50% | 1,433,550 |
| 2018-08-16 | 2018-08-14 | 2.097 | 728,772 | +75,972 | 0.52% | 1,528,099 |
| 2018-08-15 | 2018-08-13 | 2.097 | 652,800 | +1,407 | 0.46% | 1,368,800 |
| 2018-08-14 | 2018-08-10 | 2.132 | 651,393 | -21,104 | 0.46% | 1,389,000 |
| 2018-08-13 | 2018-08-09 | 2.097 | 672,497 | -11,255 | 0.48% | 1,410,101 |
| 2018-08-09 | 2018-08-07 | 2.275 | 683,752 | +19,697 | 0.49% | 1,555,201 |
| 2018-08-07 | 2018-08-03 | 2.630 | 664,055 | -18,290 | 0.47% | 1,746,400 |
| 2018-08-03 | 2018-08-01 | 2.665 | 682,345 | +395,338 | 0.49% | 1,818,750 |
| 2018-08-01 | 2018-07-30 | 2.701 | 287,007 | -80,193 | 0.20% | 775,200 |
| 2018-07-30 | 2018-07-26 | 2.950 | 367,200 | -66,124 | 0.26% | 1,083,150 |
| 2018-07-27 | 2018-07-25 | 3.199 | 433,324 | +26,731 | 0.31% | 1,386,000 |
| 2018-07-26 | 2018-07-24 | 3.199 | 406,593 | +292,634 | 0.29% | 1,300,500 |
| 2018-07-25 | 2018-07-23 | 3.127 | 113,959 | -70,344 | 0.08% | 356,401 |
| 2018-07-24 | 2018-07-20 | 2.879 | 184,303 | -70,345 | 0.13% | 530,549 |
| 2018-07-20 | 2018-07-18 | 2.843 | 254,648 | +91,448 | 0.18% | 723,999 |
| 2018-07-19 | 2018-07-17 | 3.021 | 163,200 | +22,510 | 0.12% | 493,000 |
| 2018-07-18 | 2018-07-16 | 4.336 | 140,690 | -112,551 | 0.10% | 610,001 |
| 2018-07-17 | 2018-07-13 | 6.824 | 253,241 | -23,918 | 0.18% | 1,727,997 |
| 2018-07-16 | 2018-07-12 | 3.518 | 277,159 | 0.20% | 975,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy