History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 235,750 +0 0.10% 49,036
2025-10-13 2025-10-09 0.214 235,750 +0 0.10% 50,450
2025-10-10 2025-10-08 0.199 235,750 +0 0.10% 46,914
2025-10-09 2025-10-06 0.186 235,750 +0 0.10% 43,850
2025-10-08 2025-10-03 0.192 235,750 +0 0.10% 45,264
2025-10-06 2025-10-02 0.192 235,750 +0 0.10% 45,264
2025-10-03 2025-09-30 0.192 235,750 +0 0.10% 45,264
2025-10-02 2025-09-29 0.175 235,750 +0 0.10% 41,256
2025-09-30 2025-09-26 0.183 235,750 +0 0.10% 43,142
2025-09-29 2025-09-25 0.183 235,750 +0 0.10% 43,142
2025-09-26 2025-09-24 0.180 235,750 +0 0.10% 42,435
2025-09-25 2025-09-23 0.178 235,750 +0 0.10% 41,964
2025-09-24 2025-09-22 0.175 235,750 +0 0.10% 41,256
2025-09-23 2025-09-19 0.187 235,750 +0 0.10% 44,085
2025-09-22 2025-09-18 0.187 235,750 +0 0.10% 44,085
2025-09-19 2025-09-17 0.187 235,750 +0 0.10% 44,085
2025-09-18 2025-09-16 0.190 235,750 +0 0.10% 44,792
2025-09-17 2025-09-15 0.195 235,750 +0 0.10% 45,971
2025-09-16 2025-09-12 0.200 235,750 +0 0.10% 47,150
2025-09-15 2025-09-11 0.185 235,750 +0 0.10% 43,614
2025-09-12 2025-09-10 0.181 235,750 +0 0.10% 42,671
2025-09-11 2025-09-09 0.181 235,750 +0 0.10% 42,671
2025-09-10 2025-09-08 0.181 235,750 +0 0.10% 42,671
2025-09-09 2025-09-05 0.189 235,750 +0 0.10% 44,557
2025-09-08 2025-09-04 0.194 235,750 +0 0.10% 45,736
2025-09-05 2025-09-03 0.200 235,750 +0 0.10% 47,150
2025-09-04 2025-09-02 0.200 235,750 +0 0.10% 47,150
2025-09-03 2025-09-01 0.200 235,750 +0 0.10% 47,150
2025-09-02 2025-08-29 0.198 235,750 +0 0.10% 46,678
2025-09-01 2025-08-28 0.194 235,750 +0 0.10% 45,736
2025-08-29 2025-08-27 0.191 235,750 +0 0.10% 45,028
2025-08-28 2025-08-26 0.192 235,750 +0 0.10% 45,264
2025-08-27 2025-08-25 0.192 235,750 +0 0.10% 45,264
2025-08-26 2025-08-22 0.186 235,750 +0 0.10% 43,850
2025-08-25 2025-08-21 0.201 235,750 +0 0.10% 47,386
2025-08-22 2025-08-20 0.203 235,750 +0 0.10% 47,857
2025-08-21 2025-08-19 0.207 235,750 +0 0.10% 48,800
2025-08-20 2025-08-18 0.211 235,750 +0 0.10% 49,743
2025-08-19 2025-08-15 0.213 235,750 +0 0.10% 50,215
2025-08-18 2025-08-14 0.210 235,750 +0 0.10% 49,508
2025-08-15 2025-08-13 0.207 235,750 +0 0.10% 48,800
2025-08-14 2025-08-12 0.214 235,750 +0 0.10% 50,450
2025-08-13 2025-08-11 0.215 235,750 -10,000 0.10% 50,686
2025-07-24 2025-07-22 0.205 245,750 +10,000 0.10% 50,379
2025-07-09 2025-07-07 0.215 235,750 +10,000 0.10% 50,686
2025-02-04 2025-01-28 0.189 225,750 -10,000 0.09% 42,667
2024-11-22 2024-11-20 0.148 235,750 +10,000 0.10% 34,891
2024-09-02 2024-08-29 0.142 225,750 +4,750 0.09% 32,056
2024-08-21 2024-08-19 0.210 221,000 -50,000 0.13% 46,410
2024-08-20 2024-08-16 0.209 271,000 +50,000 0.16% 56,639
2024-08-07 2024-08-05 0.116 221,000 +10,000 0.13% 25,636
2024-07-26 2024-07-24 0.197 211,000 -40,000 0.13% 41,567
2024-07-25 2024-07-23 0.195 251,000 -40,000 0.15% 48,945
2024-07-24 2024-07-22 0.203 291,000 +80,000 0.18% 59,073
2024-07-10 2024-07-08 0.303 211,000 +41,028 0.13% 63,911
2024-01-31 2024-01-29 0.540 169,972 -32,222 0.13% 91,785
2024-01-15 2024-01-11 0.528 202,194 +16,111 0.15% 106,675
2024-01-12 2024-01-10 0.509 186,083 +16,111 0.14% 94,710
2023-08-17 2023-08-15 0.348 169,972 -48,334 0.13% 59,080
2023-07-07 2023-07-05 0.621 218,306 -40,277 0.16% 135,500
2023-07-05 2023-07-03 0.646 258,583 -24,167 0.19% 166,920
2023-07-04 2023-06-30 0.646 282,750 -32,222 0.21% 182,520
2023-07-03 2023-06-29 0.832 314,972 -8,056 0.24% 261,970
2023-06-29 2023-06-27 0.633 323,028 +40,278 0.24% 204,510
2023-06-27 2023-06-23 0.881 282,750 -24,167 0.21% 249,210
2023-06-26 2023-06-21 0.894 306,917 +40,278 0.23% 274,320
2023-06-23 2023-06-20 0.906 266,639 +32,222 0.20% 241,630
2023-06-07 2023-06-05 0.273 234,417 +24,167 0.18% 64,020
2023-05-12 2023-05-10 0.307 210,250 -40,278 0.16% 64,467
2023-05-11 2023-05-09 0.305 250,528 +40,278 0.19% 76,506
2023-03-30 2023-03-28 0.478 210,250 -8,056 0.16% 100,485
2023-02-07 2023-02-03 0.397 218,306 -41,888 0.16% 86,720
2022-12-16 2022-12-14 0.540 260,194 -40,278 0.20% 140,505
2022-12-09 2022-12-07 0.497 300,472 +40,278 0.23% 149,200
2022-09-20 2022-09-16 0.782 260,194 -8,056 0.20% 203,490
2022-08-18 2022-08-16 0.720 268,250 +16,111 0.20% 193,140
2022-08-15 2022-08-11 0.732 252,139 -40,278 0.19% 184,670
2022-08-12 2022-08-10 0.614 292,417 +8,056 0.22% 179,685
2022-08-05 2022-08-03 0.819 284,361 -32,222 0.21% 232,980
2022-08-01 2022-07-28 0.807 316,583 +32,222 0.24% 255,450
2022-07-19 2022-07-15 0.695 284,361 -16,111 0.24% 197,680
2022-07-18 2022-07-14 0.732 300,472 +64,444 0.25% 220,070
2022-07-13 2022-07-11 0.683 236,028 +24,167 0.20% 161,150
2022-07-11 2022-07-07 0.633 211,861 -467,222 0.18% 134,130
2022-06-22 2022-06-20 0.608 679,083 -563,889 0.56% 413,070
2022-05-12 2022-05-10 0.633 1,242,972 -8,056 1.03% 786,930
2022-05-10 2022-05-05 0.621 1,251,028 -805 1.04% 776,500
2022-04-14 2022-04-12 0.614 1,251,833 -24,167 1.04% 769,230
2022-03-08 2022-03-04 0.348 1,276,000 -8,056 1.06% 443,520
2022-03-07 2022-03-03 0.354 1,284,056 +1,612 1.06% 454,290
2022-01-12 2022-01-10 0.478 1,282,444 +8,055 1.59% 613,450
2022-01-11 2022-01-07 0.429 1,274,389 +149,928 1.58% 546,845
2021-11-22 2021-11-18 0.206 1,124,461 -4,975 1.58% 231,782
2021-11-19 2021-11-17 0.227 1,129,436 -1,111,750 1.59% 256,891
2021-11-17 2021-11-15 0.227 2,241,186 -21,104 1.59% 509,760
2021-11-05 2021-11-03 0.220 2,262,290 +1,407 1.61% 498,480
2021-11-04 2021-11-02 0.235 2,260,883 +14,069 1.61% 530,310
2021-10-29 2021-10-27 0.284 2,246,814 +28,138 1.60% 638,800
2021-10-28 2021-10-26 0.256 2,218,676 +14,069 1.58% 567,720
2021-10-22 2021-10-20 0.341 2,204,607 +25,324 1.57% 752,160
2021-10-21 2021-10-19 0.348 2,179,283 +9,849 1.55% 759,010
2021-10-07 2021-10-05 0.412 2,169,434 -21,104 1.54% 894,360
2021-10-05 2021-09-30 0.334 2,190,538 +21,104 1.56% 731,790
2021-09-09 2021-09-07 0.384 2,169,434 -2,814 1.54% 832,680
2021-09-07 2021-09-03 0.384 2,172,248 +2,814 1.54% 833,760
2021-09-06 2021-09-02 0.377 2,169,434 -7,035 1.54% 817,260
2021-09-03 2021-09-01 0.384 2,176,469 -4,221 1.55% 835,380
2021-09-02 2021-08-31 0.370 2,180,690 +7,035 1.55% 806,000
2021-08-25 2021-08-23 0.327 2,173,655 -14,069 1.54% 710,700
2021-08-19 2021-08-17 0.362 2,187,724 +18,290 1.55% 793,050
2021-07-28 2021-07-26 0.341 2,169,434 -1,407 1.54% 740,160
2021-07-26 2021-07-22 0.362 2,170,841 +14,069 1.54% 786,930
2021-07-20 2021-07-16 0.384 2,156,772 +14,069 1.53% 827,820
2021-07-19 2021-07-15 0.412 2,142,703 +14,069 1.52% 883,340
2021-07-16 2021-07-14 0.448 2,128,634 +14,068 1.51% 953,190
2021-07-13 2021-07-09 0.455 2,114,566 +15,476 1.50% 961,920
2021-07-07 2021-07-05 0.384 2,099,090 -12,662 1.49% 805,680
2021-07-06 2021-07-02 0.384 2,111,752 +9,849 1.50% 810,540
2021-07-05 2021-06-30 0.469 2,101,903 +22,510 1.49% 986,040
2021-06-29 2021-06-25 0.746 2,079,393 +1,838,814 1.48% 1,551,900
2021-06-28 2021-06-24 1.279 240,579 +21,103 0.17% 307,800
2021-06-24 2021-06-22 0.746 219,476 -28,138 0.16% 163,800
2021-06-23 2021-06-21 0.775 247,614 +28,138 0.18% 191,840
2021-06-21 2021-06-17 0.917 219,476 -7,034 0.16% 201,240
2021-06-16 2021-06-11 1.450 226,510 +21,103 0.16% 328,439
2021-06-01 2021-05-28 1.187 205,407 -9,848 0.15% 243,820
2021-05-27 2021-05-25 1.308 215,255 +9,848 0.15% 281,520
2021-05-21 2021-05-18 1.166 205,407 -1,407 0.15% 239,440
2021-05-20 2021-05-17 1.045 206,814 +2,814 0.15% 216,090
2021-03-30 2021-03-26 0.512 204,000 -18,290 0.14% 104,400
2021-03-29 2021-03-25 0.455 222,290 +1,407 0.16% 101,120
2021-03-26 2021-03-24 0.455 220,883 +12,662 0.16% 100,480
2021-03-10 2021-03-08 0.505 208,221 +7,035 0.15% 105,080
2021-02-10 2021-02-08 0.526 201,186 +1,407 0.14% 105,820
2021-01-25 2021-01-21 0.526 199,779 +1,407 0.14% 105,080
2021-01-15 2021-01-13 0.498 198,372 -9,849 0.14% 98,700
2021-01-07 2021-01-05 0.483 208,221 -22,510 0.15% 100,640
2020-12-29 2020-12-24 0.498 230,731 -1,407 0.16% 114,800
2020-12-16 2020-12-14 0.533 232,138 +11,255 0.17% 123,750
2020-10-28 2020-10-23 0.647 220,883 -8,441 0.16% 142,870
2020-08-05 2020-08-03 0.746 229,324 +7,034 0.16% 171,150
2020-07-29 2020-07-27 0.739 222,290 +12,662 0.16% 164,320
2020-07-07 2020-07-03 0.697 209,628 +1,407 0.15% 146,020
2020-07-06 2020-07-02 0.839 208,221 +2,814 0.15% 174,640
2020-06-10 2020-06-08 0.775 205,407 -30,952 0.15% 159,140
2020-06-09 2020-06-05 0.768 236,359 -14,069 0.17% 181,440
2020-06-05 2020-06-03 0.711 250,428 +9,849 0.18% 178,000
2020-06-04 2020-06-02 0.711 240,579 +4,220 0.17% 171,000
2020-06-02 2020-05-29 0.881 236,359 -26,731 0.17% 208,320
2020-05-26 2020-05-22 0.782 263,090 +30,952 0.19% 205,700
2020-05-11 2020-05-07 0.782 232,138 +16,883 0.17% 181,500
2020-04-20 2020-04-16 1.016 215,255 -1,407 0.15% 218,790
2020-04-03 2020-04-01 0.995 216,662 +9,848 0.15% 215,600
2020-03-31 2020-03-27 1.130 206,814 -212,441 0.15% 233,730
2020-03-20 2020-03-18 0.981 419,255 -4,221 0.30% 411,240
2020-03-19 2020-03-17 0.960 423,476 -11,255 0.30% 406,350
2020-03-17 2020-03-13 1.045 434,731 +116,772 0.31% 454,230
2020-02-07 2020-02-05 1.173 317,959 -2,813 0.23% 372,900
2020-02-06 2020-02-04 1.066 320,772 +1,406 0.23% 342,000
2020-01-17 2020-01-15 1.223 319,366 -29,544 0.23% 390,441
2020-01-15 2020-01-13 1.137 348,910 +1,407 0.25% 396,800
2020-01-06 2020-01-02 1.350 347,503 +28,137 0.25% 469,299
2020-01-03 2019-12-31 1.350 319,366 +16,883 0.23% 431,301
2019-12-05 2019-12-03 0.789 302,483 -28,138 0.22% 238,650
2019-12-04 2019-12-02 0.753 330,621 -8,441 0.24% 249,100
2019-11-28 2019-11-26 0.782 339,062 +8,441 0.24% 265,100
2019-11-12 2019-11-08 1.095 330,621 -56,276 0.24% 361,900
2019-10-17 2019-10-15 1.400 386,897 -9,848 0.28% 541,751
2019-10-15 2019-10-11 1.592 396,745 +9,848 0.28% 631,680
2019-10-14 2019-10-10 1.478 386,897 -175,862 0.28% 572,001
2019-10-11 2019-10-09 1.393 562,759 -4,220 0.40% 784,001
2019-10-10 2019-10-08 1.393 566,979 +1,407 0.40% 789,880
2019-10-09 2019-10-04 1.407 565,572 -15,476 0.40% 795,959
2019-10-08 2019-10-03 1.414 581,048 -28,138 0.41% 821,870
2019-10-04 2019-10-02 1.422 609,186 -2,814 0.43% 866,000
2019-10-03 2019-09-30 1.422 612,000 -61,903 0.43% 870,000
2019-10-02 2019-09-27 1.336 673,903 +50,648 0.48% 900,519
2019-09-30 2019-09-26 1.407 623,255 +196,965 0.44% 877,140
2019-09-27 2019-09-25 0.533 426,290 +28,138 0.30% 227,250
2019-09-26 2019-09-24 0.469 398,152 -49,241 0.28% 186,780
2019-09-18 2019-09-16 0.348 447,393 -47,835 0.32% 155,820
2019-09-17 2019-09-13 0.370 495,228 -1,406 0.35% 183,040
2019-09-13 2019-09-11 0.377 496,634 +5,627 0.35% 187,090
2019-08-23 2019-08-21 0.370 491,007 -2,814 0.35% 181,480
2019-07-18 2019-07-16 0.526 493,821 -12,662 0.35% 259,740
2019-07-16 2019-07-12 0.462 506,483 +7,035 0.36% 234,000
2019-07-15 2019-07-11 0.498 499,448 +56,276 0.35% 248,500
2019-07-12 2019-07-10 0.583 443,172 +22,510 0.31% 258,300
2019-07-05 2019-07-03 0.661 420,662 +1,407 0.30% 278,070
2019-07-02 2019-06-27 0.711 419,255 +7,034 0.30% 298,000
2019-05-17 2019-05-15 0.682 412,221 -8,441 0.29% 281,280
2019-05-16 2019-05-14 0.654 420,662 -16,883 0.30% 275,080
2019-05-15 2019-05-10 0.746 437,545 +8,442 0.31% 326,550
2019-05-09 2019-05-07 0.697 429,103 -77,380 0.30% 298,900
2019-05-08 2019-05-06 0.746 506,483 +2,814 0.36% 378,000
2019-04-18 2019-04-16 0.888 503,669 -1,407 0.36% 447,500
2019-04-10 2019-04-08 0.910 505,076 +1,407 0.36% 459,520
2019-04-09 2019-04-04 0.903 503,669 +9,848 0.36% 454,660
2019-04-08 2019-04-03 0.931 493,821 +7,035 0.35% 459,810
2019-04-03 2019-04-01 0.988 486,786 +5,627 0.35% 480,940
2019-03-26 2019-03-22 1.059 481,159 -16,882 0.34% 509,580
2019-03-25 2019-03-21 1.073 498,041 -37,987 0.35% 534,540
2019-03-20 2019-03-18 1.166 536,028 -1,406 0.38% 624,840
2019-03-15 2019-03-13 1.244 537,434 -5,628 0.38% 668,499
2019-03-14 2019-03-12 1.208 543,062 -5,628 0.39% 656,200
2019-03-08 2019-03-06 1.102 548,690 +11,256 0.39% 604,500
2019-03-05 2019-03-01 1.109 537,434 -7,035 0.38% 595,919
2019-03-04 2019-02-28 1.144 544,469 -12,662 0.39% 623,070
2019-02-28 2019-02-26 1.137 557,131 -1,407 0.40% 633,600
2019-02-22 2019-02-20 1.151 558,538 +7,035 0.40% 643,140
2019-02-21 2019-02-19 1.166 551,503 -7,035 0.39% 642,879
2019-02-19 2019-02-15 1.208 558,538 +4,221 0.40% 674,900
2019-02-18 2019-02-14 1.251 554,317 +15,476 0.39% 693,440
2019-02-15 2019-02-13 1.258 538,841 +8,441 0.38% 677,910
2019-01-31 2019-01-29 1.308 530,400 -21,103 0.38% 693,680
2019-01-24 2019-01-22 1.258 551,503 -2,814 0.39% 693,839
2019-01-22 2019-01-18 1.237 554,317 -12,662 0.39% 685,560
2019-01-21 2019-01-17 1.230 566,979 +66,124 0.40% 697,190
2019-01-16 2019-01-14 1.265 500,855 -16,883 0.36% 633,680
2019-01-14 2019-01-10 1.251 517,738 +15,476 0.37% 647,680
2019-01-10 2019-01-08 1.443 502,262 +21,103 0.36% 724,710
2019-01-09 2019-01-07 1.507 481,159 -8,441 0.34% 725,041
2019-01-08 2019-01-04 1.208 489,600 -1,407 0.35% 591,600
2019-01-02 2018-12-27 1.287 491,007 -1,407 0.35% 631,690
2018-12-28 2018-12-24 1.287 492,414 -1,407 0.35% 633,500
2018-12-21 2018-12-19 1.237 493,821 -2,813 0.35% 610,740
2018-12-17 2018-12-13 1.237 496,634 +2,813 0.35% 614,219
2018-12-13 2018-12-11 1.244 493,821 +52,055 0.35% 614,250
2018-12-12 2018-12-10 1.358 441,766 +29,545 0.31% 599,741
2018-12-11 2018-12-07 1.372 412,221 +29,545 0.29% 565,490
2018-12-05 2018-12-03 1.592 382,676 +1,407 0.27% 609,280
2018-12-03 2018-11-29 1.628 381,269 -49,241 0.27% 620,590
2018-11-30 2018-11-28 1.628 430,510 -4,221 0.31% 700,739
2018-11-28 2018-11-26 1.635 434,731 -9,848 0.31% 710,700
2018-11-27 2018-11-23 1.578 444,579 -16,883 0.32% 701,520
2018-11-26 2018-11-22 1.493 461,462 +101,296 0.33% 688,800
2018-11-23 2018-11-21 1.642 360,166 -2,813 0.26% 591,361
2018-11-22 2018-11-20 1.727 362,979 +2,813 0.26% 626,939
2018-11-16 2018-11-14 1.741 360,166 +1,407 0.26% 627,201
2018-11-15 2018-11-13 1.727 358,759 +5,628 0.26% 619,651
2018-11-13 2018-11-09 1.720 353,131 -2,814 0.25% 607,420
2018-11-12 2018-11-08 1.777 355,945 +2,814 0.25% 632,500
2018-11-08 2018-11-06 1.777 353,131 +2,814 0.25% 627,500
2018-11-07 2018-11-05 1.749 350,317 -2,814 0.25% 612,540
2018-11-06 2018-11-02 1.756 353,131 +49,241 0.25% 619,970
2018-11-01 2018-10-30 1.720 303,890 -26,731 0.22% 522,721
2018-10-31 2018-10-29 1.720 330,621 -7,034 0.24% 568,701
2018-10-30 2018-10-26 1.699 337,655 -7,035 0.24% 573,600
2018-10-29 2018-10-25 1.642 344,690 +1,407 0.25% 565,951
2018-10-26 2018-10-24 1.734 343,283 +22,511 0.24% 595,360
2018-10-24 2018-10-22 1.443 320,772 +33,765 0.23% 462,839
2018-10-23 2018-10-19 1.486 287,007 +37,986 0.20% 426,360
2018-10-22 2018-10-18 1.486 249,021 +21,104 0.18% 369,930
2018-10-18 2018-10-15 1.514 227,917 +8,441 0.16% 345,060
2018-10-16 2018-10-12 1.550 219,476 +12,662 0.16% 340,080
2018-10-15 2018-10-11 1.564 206,814 +15,476 0.15% 323,400
2018-10-10 2018-10-08 1.720 191,338 +16,883 0.14% 329,120
2018-10-09 2018-10-05 1.713 174,455 -42,207 0.12% 298,840
2018-10-08 2018-10-04 1.763 216,662 +21,103 0.15% 381,920
2018-09-28 2018-09-26 2.026 195,559 +28,138 0.14% 396,151
2018-09-27 2018-09-24 1.919 167,421 -5,627 0.12% 321,301
2018-09-24 2018-09-20 2.168 173,048 -2,814 0.12% 375,149
2018-09-21 2018-09-19 2.275 175,862 -1,407 0.12% 400,000
2018-09-20 2018-09-18 2.417 177,269 -120,993 0.13% 428,400
2018-09-18 2018-09-14 2.026 298,262 +12,662 0.21% 604,200
2018-09-17 2018-09-13 2.026 285,600 -8,441 0.20% 578,550
2018-09-14 2018-09-12 1.763 294,041 -9,849 0.21% 518,319
2018-09-13 2018-09-11 1.777 303,890 -1,407 0.22% 540,001
2018-09-12 2018-09-10 1.777 305,297 -1,406 0.22% 542,501
2018-09-11 2018-09-07 1.756 306,703 -2,814 0.22% 538,459
2018-09-10 2018-09-06 1.848 309,517 +5,627 0.22% 572,000
2018-09-07 2018-09-05 1.848 303,890 +1,407 0.22% 561,601
2018-09-05 2018-09-03 1.884 302,483 -4,220 0.22% 569,750
2018-09-04 2018-08-31 1.777 306,703 +19,696 0.22% 544,999
2018-08-31 2018-08-29 1.812 287,007 +123,807 0.20% 520,200
2018-08-30 2018-08-28 1.777 163,200 +15,476 0.12% 290,000
2018-08-29 2018-08-27 1.848 147,724 +12,662 0.10% 273,000
2018-08-28 2018-08-24 1.955 135,062 +22,510 0.10% 264,000
2018-08-27 2018-08-23 1.990 112,552 -4,220 0.08% 224,001
2018-08-24 2018-08-22 2.132 116,772 -14,069 0.08% 248,999
2018-08-23 2018-08-21 2.132 130,841 +25,324 0.09% 278,999
2018-08-22 2018-08-20 2.026 105,517 -5,628 0.07% 213,750
2018-08-21 2018-08-17 2.239 111,145 -26,731 0.08% 248,850
2018-08-16 2018-08-14 2.097 137,876 -1,407 0.10% 289,100
2018-08-15 2018-08-13 2.097 139,283 +11,255 0.10% 292,051
2018-08-14 2018-08-10 2.132 128,028 -8,441 0.09% 273,001
2018-08-13 2018-08-09 2.097 136,469 +25,324 0.10% 286,150
2018-08-10 2018-08-08 2.346 111,145 +14,069 0.08% 260,700
2018-08-09 2018-08-07 2.275 97,076 +25,324 0.07% 220,800
2018-08-08 2018-08-06 2.417 71,752 -12,662 0.05% 173,401
2018-08-07 2018-08-03 2.630 84,414 +1,407 0.06% 222,001
2018-08-03 2018-08-01 2.665 83,007 +2,814 0.06% 221,250
2018-08-02 2018-07-31 2.985 80,193 -1,407 0.06% 239,400
2018-07-31 2018-07-27 2.985 81,600 -1,407 0.06% 243,600
2018-07-30 2018-07-26 2.950 83,007 -26,731 0.06% 244,850
2018-07-27 2018-07-25 3.199 109,738 -16,883 0.08% 351,000
2018-07-26 2018-07-24 3.199 126,621 -59,089 0.09% 405,001
2018-07-25 2018-07-23 3.127 185,710 +77,379 0.13% 580,799
2018-07-24 2018-07-20 2.879 108,331 -12,662 0.08% 311,850
2018-07-23 2018-07-19 2.772 120,993 -22,510 0.09% 335,400
2018-07-20 2018-07-18 2.843 143,503 +16,882 0.10% 407,999
2018-07-19 2018-07-17 3.021 126,621 +47,835 0.09% 382,501
2018-07-18 2018-07-16 4.336 78,786 +37,986 0.06% 341,599
2018-07-17 2018-07-13 6.824 40,800 -59,090 0.03% 278,400
2018-07-16 2018-07-12 3.518 99,890 0.07% 351,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top