History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 1,392,000 | +0 | 0.56% | 289,536 |
| 2025-10-13 | 2025-10-09 | 0.214 | 1,392,000 | +0 | 0.56% | 297,888 |
| 2025-10-10 | 2025-10-08 | 0.199 | 1,392,000 | +0 | 0.56% | 277,008 |
| 2025-10-09 | 2025-10-06 | 0.186 | 1,392,000 | +0 | 0.56% | 258,912 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,392,000 | +0 | 0.56% | 267,264 |
| 2025-10-06 | 2025-10-02 | 0.192 | 1,392,000 | +0 | 0.56% | 267,264 |
| 2025-10-03 | 2025-09-30 | 0.192 | 1,392,000 | +0 | 0.56% | 267,264 |
| 2025-10-02 | 2025-09-29 | 0.175 | 1,392,000 | +0 | 0.56% | 243,600 |
| 2025-09-30 | 2025-09-26 | 0.183 | 1,392,000 | +0 | 0.56% | 254,736 |
| 2025-09-29 | 2025-09-25 | 0.183 | 1,392,000 | +0 | 0.56% | 254,736 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,392,000 | +0 | 0.56% | 250,560 |
| 2025-09-25 | 2025-09-23 | 0.178 | 1,392,000 | +0 | 0.56% | 247,776 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,392,000 | +0 | 0.56% | 243,600 |
| 2025-09-23 | 2025-09-19 | 0.187 | 1,392,000 | +0 | 0.56% | 260,304 |
| 2025-09-22 | 2025-09-18 | 0.187 | 1,392,000 | +0 | 0.56% | 260,304 |
| 2025-09-19 | 2025-09-17 | 0.187 | 1,392,000 | +0 | 0.56% | 260,304 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,392,000 | +0 | 0.56% | 264,480 |
| 2025-09-17 | 2025-09-15 | 0.195 | 1,392,000 | +0 | 0.56% | 271,440 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,392,000 | +0 | 0.56% | 278,400 |
| 2025-09-15 | 2025-09-11 | 0.185 | 1,392,000 | +0 | 0.56% | 257,520 |
| 2025-09-12 | 2025-09-10 | 0.181 | 1,392,000 | +0 | 0.56% | 251,952 |
| 2025-09-11 | 2025-09-09 | 0.181 | 1,392,000 | +0 | 0.56% | 251,952 |
| 2025-09-10 | 2025-09-08 | 0.181 | 1,392,000 | +0 | 0.56% | 251,952 |
| 2025-09-09 | 2025-09-05 | 0.189 | 1,392,000 | +0 | 0.56% | 263,088 |
| 2025-09-08 | 2025-09-04 | 0.194 | 1,392,000 | +0 | 0.56% | 270,048 |
| 2025-09-05 | 2025-09-03 | 0.200 | 1,392,000 | +0 | 0.56% | 278,400 |
| 2025-09-04 | 2025-09-02 | 0.200 | 1,392,000 | +0 | 0.56% | 278,400 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,392,000 | +0 | 0.56% | 278,400 |
| 2025-09-02 | 2025-08-29 | 0.198 | 1,392,000 | +0 | 0.56% | 275,616 |
| 2025-09-01 | 2025-08-28 | 0.194 | 1,392,000 | +0 | 0.56% | 270,048 |
| 2025-08-29 | 2025-08-27 | 0.191 | 1,392,000 | +0 | 0.56% | 265,872 |
| 2025-08-28 | 2025-08-26 | 0.192 | 1,392,000 | +0 | 0.56% | 267,264 |
| 2025-08-27 | 2025-08-25 | 0.192 | 1,392,000 | +0 | 0.56% | 267,264 |
| 2025-08-26 | 2025-08-22 | 0.186 | 1,392,000 | +0 | 0.56% | 258,912 |
| 2025-08-25 | 2025-08-21 | 0.201 | 1,392,000 | +0 | 0.56% | 279,792 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,392,000 | +0 | 0.56% | 282,576 |
| 2025-08-21 | 2025-08-19 | 0.207 | 1,392,000 | +0 | 0.56% | 288,144 |
| 2025-08-20 | 2025-08-18 | 0.211 | 1,392,000 | +0 | 0.56% | 293,712 |
| 2025-08-19 | 2025-08-15 | 0.213 | 1,392,000 | +0 | 0.56% | 296,496 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,392,000 | +0 | 0.56% | 292,320 |
| 2025-08-15 | 2025-08-13 | 0.207 | 1,392,000 | +0 | 0.56% | 288,144 |
| 2025-08-14 | 2025-08-12 | 0.214 | 1,392,000 | +0 | 0.56% | 297,888 |
| 2025-08-13 | 2025-08-11 | 0.215 | 1,392,000 | +0 | 0.56% | 299,280 |
| 2025-08-12 | 2025-08-08 | 0.213 | 1,392,000 | +0 | 0.56% | 296,496 |
| 2025-08-11 | 2025-08-07 | 0.205 | 1,392,000 | +0 | 0.56% | 285,360 |
| 2025-08-08 | 2025-08-06 | 0.201 | 1,392,000 | +0 | 0.56% | 279,792 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,392,000 | +0 | 0.56% | 271,440 |
| 2025-08-06 | 2025-08-04 | 0.192 | 1,392,000 | +0 | 0.56% | 267,264 |
| 2025-08-05 | 2025-08-01 | 0.192 | 1,392,000 | +0 | 0.56% | 267,264 |
| 2025-08-04 | 2025-07-31 | 0.208 | 1,392,000 | +0 | 0.56% | 289,536 |
| 2025-08-01 | 2025-07-30 | 0.206 | 1,392,000 | +0 | 0.56% | 286,752 |
| 2025-07-31 | 2025-07-29 | 0.207 | 1,392,000 | +0 | 0.56% | 288,144 |
| 2025-07-30 | 2025-07-28 | 0.207 | 1,392,000 | +0 | 0.56% | 288,144 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,392,000 | +0 | 0.56% | 278,400 |
| 2025-07-28 | 2025-07-24 | 0.205 | 1,392,000 | +0 | 0.56% | 285,360 |
| 2025-07-25 | 2025-07-23 | 0.205 | 1,392,000 | +0 | 0.56% | 285,360 |
| 2025-07-24 | 2025-07-22 | 0.205 | 1,392,000 | +0 | 0.56% | 285,360 |
| 2025-07-23 | 2025-07-21 | 0.217 | 1,392,000 | +0 | 0.56% | 302,064 |
| 2025-07-22 | 2025-07-18 | 0.217 | 1,392,000 | +0 | 0.56% | 302,064 |
| 2025-07-21 | 2025-07-17 | 0.211 | 1,392,000 | +0 | 0.56% | 293,712 |
| 2025-07-18 | 2025-07-16 | 0.211 | 1,392,000 | +0 | 0.56% | 293,712 |
| 2025-07-17 | 2025-07-15 | 0.207 | 1,392,000 | +0 | 0.56% | 288,144 |
| 2025-07-16 | 2025-07-14 | 0.214 | 1,392,000 | +0 | 0.56% | 297,888 |
| 2025-07-15 | 2025-07-11 | 0.213 | 1,392,000 | +0 | 0.56% | 296,496 |
| 2025-07-14 | 2025-07-10 | 0.227 | 1,392,000 | +0 | 0.56% | 315,984 |
| 2025-07-11 | 2025-07-09 | 0.225 | 1,392,000 | +0 | 0.56% | 313,200 |
| 2025-07-10 | 2025-07-08 | 0.212 | 1,392,000 | +0 | 0.56% | 295,104 |
| 2025-07-09 | 2025-07-07 | 0.215 | 1,392,000 | +0 | 0.56% | 299,280 |
| 2025-07-08 | 2025-07-04 | 0.213 | 1,392,000 | +0 | 0.56% | 296,496 |
| 2025-07-07 | 2025-07-03 | 0.195 | 1,392,000 | +0 | 0.56% | 271,440 |
| 2025-07-04 | 2025-07-02 | 0.180 | 1,392,000 | +0 | 0.56% | 250,560 |
| 2025-07-03 | 2025-06-30 | 0.179 | 1,392,000 | +0 | 0.56% | 249,168 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,392,000 | +0 | 0.56% | 243,600 |
| 2025-06-30 | 2025-06-26 | 0.180 | 1,392,000 | +0 | 0.56% | 250,560 |
| 2025-06-27 | 2025-06-25 | 0.182 | 1,392,000 | +0 | 0.56% | 253,344 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,392,000 | +0 | 0.56% | 261,696 |
| 2025-06-25 | 2025-06-23 | 0.182 | 1,392,000 | +0 | 0.56% | 253,344 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,392,000 | +0 | 0.56% | 264,480 |
| 2025-06-23 | 2025-06-19 | 0.196 | 1,392,000 | +0 | 0.56% | 272,832 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,392,000 | +0 | 0.56% | 282,576 |
| 2025-06-19 | 2025-06-17 | 0.187 | 1,392,000 | +0 | 0.56% | 260,304 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,392,000 | +0 | 0.56% | 264,480 |
| 2025-06-17 | 2025-06-13 | 0.188 | 1,392,000 | +0 | 0.56% | 261,696 |
| 2025-06-16 | 2025-06-12 | 0.192 | 1,392,000 | +0 | 0.56% | 267,264 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,392,000 | +0 | 0.56% | 264,480 |
| 2025-06-12 | 2025-06-10 | 0.183 | 1,392,000 | +0 | 0.56% | 254,736 |
| 2025-06-11 | 2025-06-09 | 0.178 | 1,392,000 | +0 | 0.56% | 247,776 |
| 2025-06-10 | 2025-06-06 | 0.186 | 1,392,000 | +0 | 0.56% | 258,912 |
| 2025-06-09 | 2025-06-05 | 0.183 | 1,392,000 | +0 | 0.56% | 254,736 |
| 2025-06-06 | 2025-06-04 | 0.173 | 1,392,000 | +0 | 0.56% | 240,816 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,392,000 | +0 | 0.56% | 250,560 |
| 2025-06-04 | 2025-06-02 | 0.153 | 1,392,000 | +0 | 0.56% | 212,976 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,392,000 | +0 | 0.56% | 236,640 |
| 2025-06-02 | 2025-05-29 | 0.161 | 1,392,000 | +0 | 0.56% | 224,112 |
| 2025-05-30 | 2025-05-28 | 0.168 | 1,392,000 | +0 | 0.56% | 233,856 |
| 2025-05-29 | 2025-05-27 | 0.173 | 1,392,000 | +0 | 0.56% | 240,816 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,392,000 | +0 | 0.56% | 250,560 |
| 2025-05-27 | 2025-05-23 | 0.174 | 1,392,000 | +0 | 0.56% | 242,208 |
| 2025-05-26 | 2025-05-22 | 0.174 | 1,392,000 | +0 | 0.56% | 242,208 |
| 2025-05-23 | 2025-05-21 | 0.165 | 1,392,000 | +0 | 0.56% | 229,680 |
| 2025-05-22 | 2025-05-20 | 0.165 | 1,392,000 | +0 | 0.56% | 229,680 |
| 2025-05-21 | 2025-05-19 | 0.161 | 1,392,000 | +0 | 0.56% | 224,112 |
| 2025-05-20 | 2025-05-16 | 0.159 | 1,392,000 | +0 | 0.56% | 221,328 |
| 2025-05-19 | 2025-05-15 | 0.158 | 1,392,000 | +0 | 0.56% | 219,936 |
| 2025-05-16 | 2025-05-14 | 0.152 | 1,392,000 | +0 | 0.56% | 211,584 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,392,000 | +0 | 0.56% | 211,584 |
| 2025-05-14 | 2025-05-12 | 0.152 | 1,392,000 | +0 | 0.56% | 211,584 |
| 2025-05-13 | 2025-05-09 | 0.152 | 1,392,000 | +0 | 0.56% | 211,584 |
| 2025-05-12 | 2025-05-08 | 0.158 | 1,392,000 | +0 | 0.56% | 219,936 |
| 2025-05-09 | 2025-05-07 | 0.182 | 1,392,000 | +0 | 0.56% | 253,344 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,392,000 | +0 | 0.56% | 264,480 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,392,000 | +0 | 0.56% | 264,480 |
| 2025-05-06 | 2025-04-30 | 0.142 | 1,392,000 | +0 | 0.56% | 197,664 |
| 2025-05-02 | 2025-04-29 | 0.142 | 1,392,000 | +0 | 0.56% | 197,664 |
| 2025-04-30 | 2025-04-28 | 0.142 | 1,392,000 | +0 | 0.56% | 197,664 |
| 2025-04-29 | 2025-04-25 | 0.142 | 1,392,000 | +0 | 0.56% | 197,664 |
| 2025-04-28 | 2025-04-24 | 0.142 | 1,392,000 | +0 | 0.56% | 197,664 |
| 2025-04-25 | 2025-04-23 | 0.140 | 1,392,000 | +0 | 0.56% | 194,880 |
| 2025-04-24 | 2025-04-22 | 0.140 | 1,392,000 | +0 | 0.56% | 194,880 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,392,000 | +0 | 0.56% | 200,448 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,392,000 | +0 | 0.56% | 201,840 |
| 2025-04-17 | 2025-04-15 | 0.149 | 1,392,000 | +0 | 0.56% | 207,408 |
| 2025-04-16 | 2025-04-14 | 0.152 | 1,392,000 | +0 | 0.56% | 211,584 |
| 2025-04-15 | 2025-04-11 | 0.154 | 1,392,000 | +0 | 0.56% | 214,368 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,392,000 | +0 | 0.56% | 208,800 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,392,000 | +0 | 0.56% | 208,800 |
| 2025-04-10 | 2025-04-08 | 0.195 | 1,392,000 | +0 | 0.56% | 271,440 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,392,000 | +0 | 0.56% | 278,400 |
| 2025-04-08 | 2025-04-03 | 0.240 | 1,392,000 | +0 | 0.56% | 334,080 |
| 2025-04-07 | 2025-04-02 | 0.247 | 1,392,000 | +0 | 0.56% | 343,824 |
| 2025-04-03 | 2025-04-01 | 0.275 | 1,392,000 | +0 | 0.56% | 382,800 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,392,000 | +0 | 0.56% | 375,840 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,392,000 | +0 | 0.56% | 375,840 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,392,000 | +0 | 0.56% | 375,840 |
| 2025-03-28 | 2025-03-26 | 0.265 | 1,392,000 | +0 | 0.56% | 368,880 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,392,000 | +0 | 0.56% | 403,680 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,392,000 | +0 | 0.56% | 431,520 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,392,000 | +0 | 0.56% | 375,840 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,392,000 | +0 | 0.56% | 348,000 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,392,000 | +0 | 0.56% | 396,720 |
| 2025-03-20 | 2025-03-18 | 0.310 | 1,392,000 | +0 | 0.56% | 431,520 |
| 2025-03-19 | 2025-03-17 | 0.340 | 1,392,000 | +0 | 0.56% | 473,280 |
| 2025-03-18 | 2025-03-14 | 0.355 | 1,392,000 | +0 | 0.56% | 494,160 |
| 2025-03-17 | 2025-03-13 | 0.365 | 1,392,000 | +0 | 0.56% | 508,080 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,392,000 | +0 | 0.56% | 501,120 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,392,000 | +0 | 0.56% | 487,200 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,392,000 | -30,000 | 0.56% | 466,320 |
| 2025-03-07 | 2025-03-05 | 0.242 | 1,422,000 | -270,000 | 0.57% | 344,124 |
| 2025-02-28 | 2025-02-26 | 0.185 | 1,692,000 | +300,000 | 0.68% | 313,020 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,392,000 | -20,000 | 0.56% | 283,968 |
| 2025-02-03 | 2025-01-24 | 0.210 | 1,412,000 | +20,000 | 0.57% | 296,520 |
| 2024-08-26 | 2024-08-22 | 0.173 | 1,392,000 | -350,000 | 0.84% | 240,816 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,742,000 | +100,000 | 1.06% | 330,980 |
| 2024-08-22 | 2024-08-20 | 0.198 | 1,642,000 | +60,000 | 1.00% | 325,116 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,582,000 | +190,000 | 0.96% | 332,220 |
| 2024-08-16 | 2024-08-14 | 0.150 | 1,392,000 | -10,000 | 0.84% | 208,800 |
| 2024-08-15 | 2024-08-13 | 0.134 | 1,402,000 | +10,000 | 0.85% | 187,868 |
| 2024-08-09 | 2024-08-07 | 0.115 | 1,392,000 | -140,000 | 0.84% | 160,080 |
| 2024-07-10 | 2024-07-08 | 0.303 | 1,532,000 | +297,889 | 0.93% | 464,038 |
| 2024-05-13 | 2024-05-09 | 0.397 | 1,234,111 | -88,611 | 0.93% | 490,240 |
| 2024-01-26 | 2024-01-24 | 0.534 | 1,322,722 | -24,167 | 1.00% | 706,060 |
| 2024-01-24 | 2024-01-22 | 0.559 | 1,346,889 | -16,111 | 1.01% | 752,400 |
| 2024-01-18 | 2024-01-16 | 0.497 | 1,363,000 | -112,778 | 1.03% | 676,800 |
| 2024-01-09 | 2024-01-05 | 0.459 | 1,475,778 | +1,467,722 | 1.11% | 677,840 |
| 2023-12-22 | 2023-12-20 | 0.447 | 8,056 | -64,444 | 0.01% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.329 | 72,500 | +24,167 | 0.05% | 23,850 |
| 2023-12-11 | 2023-12-07 | 0.329 | 48,333 | +40,277 | 0.04% | 15,900 |
| 2023-12-08 | 2023-12-06 | 0.434 | 8,056 | -64,444 | 0.01% | 3,500 |
| 2023-12-04 | 2023-11-30 | 0.379 | 72,500 | -64,444 | 0.05% | 27,450 |
| 2023-12-01 | 2023-11-29 | 0.310 | 136,944 | -104,723 | 0.10% | 42,500 |
| 2023-11-22 | 2023-11-20 | 0.317 | 241,667 | -8,055 | 0.18% | 76,500 |
| 2023-11-09 | 2023-11-07 | 0.323 | 249,722 | +32,222 | 0.19% | 80,600 |
| 2023-11-07 | 2023-11-03 | 0.317 | 217,500 | -16,111 | 0.16% | 68,850 |
| 2023-10-17 | 2023-10-13 | 0.323 | 233,611 | +32,222 | 0.18% | 75,400 |
| 2023-10-12 | 2023-10-10 | 0.329 | 201,389 | +80,556 | 0.15% | 66,250 |
| 2023-09-21 | 2023-09-19 | 0.354 | 120,833 | -88,611 | 0.09% | 42,750 |
| 2023-09-04 | 2023-08-30 | 0.341 | 209,444 | +8,055 | 0.16% | 71,500 |
| 2023-08-28 | 2023-08-24 | 0.385 | 201,389 | +16,111 | 0.15% | 77,500 |
| 2023-08-04 | 2023-08-02 | 0.441 | 185,278 | +16,111 | 0.14% | 81,650 |
| 2023-08-02 | 2023-07-31 | 0.453 | 169,167 | +8,056 | 0.13% | 76,650 |
| 2023-07-24 | 2023-07-20 | 0.459 | 161,111 | +32,222 | 0.12% | 74,000 |
| 2023-07-19 | 2023-07-14 | 0.583 | 128,889 | +16,111 | 0.10% | 75,200 |
| 2023-07-18 | 2023-07-13 | 0.633 | 112,778 | +8,056 | 0.08% | 71,400 |
| 2023-07-14 | 2023-07-12 | 0.683 | 104,722 | +72,500 | 0.08% | 71,500 |
| 2022-04-07 | 2022-04-04 | 0.559 | 32,222 | -4,028 | 0.03% | 18,000 |
| 2022-04-04 | 2022-03-31 | 0.540 | 36,250 | +24,167 | 0.03% | 19,575 |
| 2022-02-14 | 2022-02-10 | 0.379 | 12,083 | -806 | 0.01% | 4,575 |
| 2022-01-11 | 2022-01-07 | 0.429 | 12,889 | +1,516 | 0.02% | 5,531 |
| 2021-12-06 | 2021-12-02 | 0.422 | 11,373 | -3,553 | 0.02% | 4,800 |
| 2021-12-01 | 2021-11-29 | 0.352 | 14,926 | +710 | 0.02% | 5,250 |
| 2021-11-19 | 2021-11-17 | 0.227 | 14,216 | -13,922 | 0.02% | 3,233 |
| 2021-11-04 | 2021-11-02 | 0.235 | 28,138 | -12,662 | 0.02% | 6,600 |
| 2021-10-29 | 2021-10-27 | 0.284 | 40,800 | +1,407 | 0.03% | 11,600 |
| 2021-10-27 | 2021-10-25 | 0.235 | 39,393 | +1,407 | 0.03% | 9,240 |
| 2021-10-11 | 2021-10-07 | 0.355 | 37,986 | +7,034 | 0.03% | 13,500 |
| 2021-10-07 | 2021-10-05 | 0.412 | 30,952 | -5,627 | 0.02% | 12,760 |
| 2021-10-06 | 2021-10-04 | 0.313 | 36,579 | -1,407 | 0.03% | 11,440 |
| 2021-10-04 | 2021-09-29 | 0.313 | 37,986 | +1,407 | 0.03% | 11,880 |
| 2021-09-27 | 2021-09-23 | 0.370 | 36,579 | +1,407 | 0.03% | 13,520 |
| 2021-09-14 | 2021-09-10 | 0.377 | 35,172 | -1,407 | 0.02% | 13,250 |
| 2021-09-03 | 2021-09-01 | 0.384 | 36,579 | -12,662 | 0.03% | 14,040 |
| 2021-09-02 | 2021-08-31 | 0.370 | 49,241 | +12,662 | 0.03% | 18,200 |
| 2021-08-30 | 2021-08-26 | 0.355 | 36,579 | +1,407 | 0.03% | 13,000 |
| 2021-08-17 | 2021-08-13 | 0.348 | 35,172 | -12,662 | 0.02% | 12,250 |
| 2021-08-06 | 2021-08-04 | 0.355 | 47,834 | +12,662 | 0.03% | 17,000 |
| 2021-07-19 | 2021-07-15 | 0.412 | 35,172 | -98,483 | 0.02% | 14,500 |
| 2021-07-15 | 2021-07-13 | 0.462 | 133,655 | +28,138 | 0.09% | 61,750 |
| 2021-07-14 | 2021-07-12 | 0.448 | 105,517 | +70,345 | 0.07% | 47,250 |
| 2021-07-13 | 2021-07-09 | 0.455 | 35,172 | -49,242 | 0.02% | 16,000 |
| 2021-07-09 | 2021-07-07 | 0.377 | 84,414 | -21,103 | 0.06% | 31,800 |
| 2021-07-07 | 2021-07-05 | 0.384 | 105,517 | +28,138 | 0.07% | 40,500 |
| 2021-07-06 | 2021-07-02 | 0.384 | 77,379 | +7,034 | 0.05% | 29,700 |
| 2021-07-02 | 2021-06-29 | 0.505 | 70,345 | +26,731 | 0.05% | 35,500 |
| 2021-06-30 | 2021-06-28 | 0.498 | 43,614 | +28,138 | 0.03% | 21,700 |
| 2021-06-29 | 2021-06-25 | 0.746 | 15,476 | +14,069 | 0.01% | 11,550 |
| 2021-06-17 | 2021-06-15 | 1.422 | 1,407 | -9,848 | 0.00% | 2,000 |
| 2021-06-16 | 2021-06-11 | 1.450 | 11,255 | -4,221 | 0.01% | 16,320 |
| 2021-06-01 | 2021-05-28 | 1.187 | 15,476 | +12,662 | 0.01% | 18,370 |
| 2021-05-25 | 2021-05-21 | 1.151 | 2,814 | +1,407 | 0.00% | 3,240 |
| 2021-03-17 | 2021-03-15 | 0.746 | 1,407 | -83,007 | 0.00% | 1,050 |
| 2020-11-09 | 2020-11-05 | 0.476 | 84,414 | -1,407 | 0.06% | 40,200 |
| 2020-03-27 | 2020-03-25 | 0.974 | 85,821 | +83,007 | 0.06% | 83,570 |
| 2020-03-10 | 2020-03-06 | 1.159 | 2,814 | -2,814 | 0.00% | 3,260 |
| 2019-12-09 | 2019-12-05 | 0.782 | 5,628 | -1,406 | 0.00% | 4,400 |
| 2019-11-29 | 2019-11-27 | 0.782 | 7,034 | -1,407 | 0.00% | 5,500 |
| 2019-11-06 | 2019-11-04 | 1.123 | 8,441 | -28,138 | 0.01% | 9,480 |
| 2019-10-24 | 2019-10-22 | 1.173 | 36,579 | +28,138 | 0.03% | 42,900 |
| 2019-10-21 | 2019-10-17 | 1.386 | 8,441 | -1,407 | 0.01% | 11,699 |
| 2019-10-14 | 2019-10-10 | 1.478 | 9,848 | +1,407 | 0.01% | 14,560 |
| 2019-10-04 | 2019-10-02 | 1.422 | 8,441 | -2,814 | 0.01% | 11,999 |
| 2019-10-03 | 2019-09-30 | 1.422 | 11,255 | -5,628 | 0.01% | 16,000 |
| 2019-10-02 | 2019-09-27 | 1.336 | 16,883 | +1,407 | 0.01% | 22,560 |
| 2019-09-30 | 2019-09-26 | 1.407 | 15,476 | -9,848 | 0.01% | 21,780 |
| 2019-09-27 | 2019-09-25 | 0.533 | 25,324 | -68,938 | 0.02% | 13,500 |
| 2019-09-26 | 2019-09-24 | 0.469 | 94,262 | +68,938 | 0.07% | 44,220 |
| 2019-04-12 | 2019-04-10 | 0.853 | 25,324 | -14,069 | 0.02% | 21,600 |
| 2019-04-11 | 2019-04-09 | 0.910 | 39,393 | -7,035 | 0.03% | 35,840 |
| 2019-04-09 | 2019-04-04 | 0.903 | 46,428 | +7,035 | 0.03% | 41,910 |
| 2019-04-08 | 2019-04-03 | 0.931 | 39,393 | -15,476 | 0.03% | 36,680 |
| 2019-03-20 | 2019-03-18 | 1.166 | 54,869 | -8,441 | 0.04% | 63,960 |
| 2019-03-07 | 2019-03-05 | 1.080 | 63,310 | -5,628 | 0.04% | 68,400 |
| 2019-02-27 | 2019-02-25 | 1.173 | 68,938 | -35,172 | 0.05% | 80,850 |
| 2019-02-18 | 2019-02-14 | 1.251 | 104,110 | -1,407 | 0.07% | 130,240 |
| 2019-02-11 | 2019-02-04 | 1.294 | 105,517 | -7,035 | 0.07% | 136,500 |
| 2019-01-31 | 2019-01-29 | 1.308 | 112,552 | -4,220 | 0.08% | 147,200 |
| 2019-01-11 | 2019-01-09 | 1.358 | 116,772 | +7,034 | 0.08% | 158,529 |
| 2019-01-10 | 2019-01-08 | 1.443 | 109,738 | -4,221 | 0.08% | 158,340 |
| 2019-01-09 | 2019-01-07 | 1.507 | 113,959 | +11,256 | 0.08% | 171,721 |
| 2018-12-12 | 2018-12-10 | 1.358 | 102,703 | -1,407 | 0.07% | 139,429 |
| 2018-12-06 | 2018-12-04 | 1.528 | 104,110 | -21,104 | 0.07% | 159,099 |
| 2018-12-04 | 2018-11-30 | 1.621 | 125,214 | +7,035 | 0.09% | 202,920 |
| 2018-12-03 | 2018-11-29 | 1.628 | 118,179 | -4,221 | 0.08% | 192,359 |
| 2018-11-21 | 2018-11-19 | 1.706 | 122,400 | +21,103 | 0.09% | 208,800 |
| 2018-11-19 | 2018-11-15 | 1.734 | 101,297 | -7,034 | 0.07% | 175,681 |
| 2018-11-13 | 2018-11-09 | 1.720 | 108,331 | +28,138 | 0.08% | 186,340 |
| 2018-11-09 | 2018-11-07 | 1.763 | 80,193 | +14,069 | 0.06% | 141,360 |
| 2018-11-08 | 2018-11-06 | 1.777 | 66,124 | +2,814 | 0.05% | 117,500 |
| 2018-11-06 | 2018-11-02 | 1.756 | 63,310 | +15,476 | 0.04% | 111,149 |
| 2018-10-30 | 2018-10-26 | 1.699 | 47,834 | -11,256 | 0.03% | 81,259 |
| 2018-10-23 | 2018-10-19 | 1.486 | 59,090 | -21,103 | 0.04% | 87,781 |
| 2018-10-22 | 2018-10-18 | 1.486 | 80,193 | +1,407 | 0.06% | 119,130 |
| 2018-10-18 | 2018-10-15 | 1.514 | 78,786 | +19,696 | 0.06% | 119,280 |
| 2018-10-08 | 2018-10-04 | 1.763 | 59,090 | -14,069 | 0.04% | 104,161 |
| 2018-10-05 | 2018-10-03 | 1.884 | 73,159 | +14,069 | 0.05% | 137,801 |
| 2018-10-04 | 2018-10-02 | 1.990 | 59,090 | -50,648 | 0.04% | 117,601 |
| 2018-10-03 | 2018-09-28 | 2.097 | 109,738 | +2,814 | 0.08% | 230,100 |
| 2018-10-02 | 2018-09-27 | 2.061 | 106,924 | +9,848 | 0.08% | 220,400 |
| 2018-09-28 | 2018-09-26 | 2.026 | 97,076 | +5,628 | 0.07% | 196,650 |
| 2018-09-26 | 2018-09-21 | 2.203 | 91,448 | +2,814 | 0.06% | 201,499 |
| 2018-09-24 | 2018-09-20 | 2.168 | 88,634 | +1,406 | 0.06% | 192,149 |
| 2018-09-21 | 2018-09-19 | 2.275 | 87,228 | -14,069 | 0.06% | 198,401 |
| 2018-09-20 | 2018-09-18 | 2.417 | 101,297 | +42,207 | 0.07% | 244,801 |
| 2018-09-05 | 2018-09-03 | 1.884 | 59,090 | +1,407 | 0.04% | 111,301 |
| 2018-09-04 | 2018-08-31 | 1.777 | 57,683 | +8,442 | 0.04% | 102,500 |
| 2018-08-31 | 2018-08-29 | 1.812 | 49,241 | -1,407 | 0.03% | 89,249 |
| 2018-08-28 | 2018-08-24 | 1.955 | 50,648 | -5,628 | 0.04% | 98,999 |
| 2018-08-27 | 2018-08-23 | 1.990 | 56,276 | -2,814 | 0.04% | 112,000 |
| 2018-08-23 | 2018-08-21 | 2.132 | 59,090 | -11,255 | 0.04% | 126,001 |
| 2018-08-22 | 2018-08-20 | 2.026 | 70,345 | +16,883 | 0.05% | 142,500 |
| 2018-08-21 | 2018-08-17 | 2.239 | 53,462 | +1,407 | 0.04% | 119,700 |
| 2018-08-17 | 2018-08-15 | 2.097 | 52,055 | -21,104 | 0.04% | 109,150 |
| 2018-08-16 | 2018-08-14 | 2.097 | 73,159 | -1,407 | 0.05% | 153,401 |
| 2018-08-15 | 2018-08-13 | 2.097 | 74,566 | +1,407 | 0.05% | 156,351 |
| 2018-08-14 | 2018-08-10 | 2.132 | 73,159 | +1,407 | 0.05% | 156,001 |
| 2018-08-10 | 2018-08-08 | 2.346 | 71,752 | +1,407 | 0.05% | 168,301 |
| 2018-08-09 | 2018-08-07 | 2.275 | 70,345 | -2,814 | 0.05% | 160,000 |
| 2018-08-08 | 2018-08-06 | 2.417 | 73,159 | -2,813 | 0.05% | 176,801 |
| 2018-08-07 | 2018-08-03 | 2.630 | 75,972 | +5,627 | 0.05% | 199,799 |
| 2018-08-03 | 2018-08-01 | 2.665 | 70,345 | +1,407 | 0.05% | 187,500 |
| 2018-08-02 | 2018-07-31 | 2.985 | 68,938 | -2,814 | 0.05% | 205,800 |
| 2018-08-01 | 2018-07-30 | 2.701 | 71,752 | -1,407 | 0.05% | 193,801 |
| 2018-07-30 | 2018-07-26 | 2.950 | 73,159 | -1,407 | 0.05% | 215,801 |
| 2018-07-27 | 2018-07-25 | 3.199 | 74,566 | -5,627 | 0.05% | 238,502 |
| 2018-07-26 | 2018-07-24 | 3.199 | 80,193 | +9,848 | 0.06% | 256,500 |
| 2018-07-25 | 2018-07-23 | 3.127 | 70,345 | +7,035 | 0.05% | 220,001 |
| 2018-07-24 | 2018-07-20 | 2.879 | 63,310 | -1,407 | 0.04% | 182,249 |
| 2018-07-23 | 2018-07-19 | 2.772 | 64,717 | -1,407 | 0.05% | 179,399 |
| 2018-07-20 | 2018-07-18 | 2.843 | 66,124 | -70,345 | 0.05% | 188,000 |
| 2018-07-19 | 2018-07-17 | 3.021 | 136,469 | +8,441 | 0.10% | 412,250 |
| 2018-07-18 | 2018-07-16 | 4.336 | 128,028 | -147,724 | 0.09% | 555,102 |
| 2018-07-17 | 2018-07-13 | 6.824 | 275,752 | +102,704 | 0.20% | 1,881,602 |
| 2018-07-16 | 2018-07-12 | 3.518 | 173,048 | 0.12% | 608,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy