History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 29,000 | +0 | 0.01% | 6,032 |
| 2025-10-13 | 2025-10-09 | 0.214 | 29,000 | +0 | 0.01% | 6,206 |
| 2025-10-10 | 2025-10-08 | 0.199 | 29,000 | +0 | 0.01% | 5,771 |
| 2025-10-09 | 2025-10-06 | 0.186 | 29,000 | +0 | 0.01% | 5,394 |
| 2025-10-08 | 2025-10-03 | 0.192 | 29,000 | +0 | 0.01% | 5,568 |
| 2025-10-06 | 2025-10-02 | 0.192 | 29,000 | +0 | 0.01% | 5,568 |
| 2025-10-03 | 2025-09-30 | 0.192 | 29,000 | +0 | 0.01% | 5,568 |
| 2025-10-02 | 2025-09-29 | 0.175 | 29,000 | +0 | 0.01% | 5,075 |
| 2025-09-30 | 2025-09-26 | 0.183 | 29,000 | +0 | 0.01% | 5,307 |
| 2025-09-29 | 2025-09-25 | 0.183 | 29,000 | +0 | 0.01% | 5,307 |
| 2025-09-26 | 2025-09-24 | 0.180 | 29,000 | +0 | 0.01% | 5,220 |
| 2025-09-25 | 2025-09-23 | 0.178 | 29,000 | +0 | 0.01% | 5,162 |
| 2025-09-24 | 2025-09-22 | 0.175 | 29,000 | +0 | 0.01% | 5,075 |
| 2025-09-23 | 2025-09-19 | 0.187 | 29,000 | +0 | 0.01% | 5,423 |
| 2025-09-22 | 2025-09-18 | 0.187 | 29,000 | +0 | 0.01% | 5,423 |
| 2025-09-19 | 2025-09-17 | 0.187 | 29,000 | +0 | 0.01% | 5,423 |
| 2025-09-18 | 2025-09-16 | 0.190 | 29,000 | +0 | 0.01% | 5,510 |
| 2025-09-17 | 2025-09-15 | 0.195 | 29,000 | +0 | 0.01% | 5,655 |
| 2025-09-16 | 2025-09-12 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.185 | 29,000 | +0 | 0.01% | 5,365 |
| 2025-09-12 | 2025-09-10 | 0.181 | 29,000 | +0 | 0.01% | 5,249 |
| 2025-09-11 | 2025-09-09 | 0.181 | 29,000 | +0 | 0.01% | 5,249 |
| 2025-09-10 | 2025-09-08 | 0.181 | 29,000 | +0 | 0.01% | 5,249 |
| 2025-09-09 | 2025-09-05 | 0.189 | 29,000 | +0 | 0.01% | 5,481 |
| 2025-09-08 | 2025-09-04 | 0.194 | 29,000 | +0 | 0.01% | 5,626 |
| 2025-09-05 | 2025-09-03 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2025-09-04 | 2025-09-02 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2025-09-03 | 2025-09-01 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2025-09-02 | 2025-08-29 | 0.198 | 29,000 | +0 | 0.01% | 5,742 |
| 2025-09-01 | 2025-08-28 | 0.194 | 29,000 | +0 | 0.01% | 5,626 |
| 2025-08-29 | 2025-08-27 | 0.191 | 29,000 | +0 | 0.01% | 5,539 |
| 2025-08-28 | 2025-08-26 | 0.192 | 29,000 | +0 | 0.01% | 5,568 |
| 2025-08-27 | 2025-08-25 | 0.192 | 29,000 | +0 | 0.01% | 5,568 |
| 2025-08-26 | 2025-08-22 | 0.186 | 29,000 | +0 | 0.01% | 5,394 |
| 2025-08-25 | 2025-08-21 | 0.201 | 29,000 | +0 | 0.01% | 5,829 |
| 2025-08-22 | 2025-08-20 | 0.203 | 29,000 | +0 | 0.01% | 5,887 |
| 2025-08-21 | 2025-08-19 | 0.207 | 29,000 | +0 | 0.01% | 6,003 |
| 2025-08-20 | 2025-08-18 | 0.211 | 29,000 | +0 | 0.01% | 6,119 |
| 2025-08-19 | 2025-08-15 | 0.213 | 29,000 | +0 | 0.01% | 6,177 |
| 2025-08-18 | 2025-08-14 | 0.210 | 29,000 | +0 | 0.01% | 6,090 |
| 2025-08-15 | 2025-08-13 | 0.207 | 29,000 | +0 | 0.01% | 6,003 |
| 2025-08-14 | 2025-08-12 | 0.214 | 29,000 | +0 | 0.01% | 6,206 |
| 2025-08-13 | 2025-08-11 | 0.215 | 29,000 | +0 | 0.01% | 6,235 |
| 2025-08-12 | 2025-08-08 | 0.213 | 29,000 | +0 | 0.01% | 6,177 |
| 2025-08-11 | 2025-08-07 | 0.205 | 29,000 | +0 | 0.01% | 5,945 |
| 2025-08-08 | 2025-08-06 | 0.201 | 29,000 | +0 | 0.01% | 5,829 |
| 2025-08-07 | 2025-08-05 | 0.195 | 29,000 | +0 | 0.01% | 5,655 |
| 2025-08-06 | 2025-08-04 | 0.192 | 29,000 | +0 | 0.01% | 5,568 |
| 2025-08-05 | 2025-08-01 | 0.192 | 29,000 | +0 | 0.01% | 5,568 |
| 2025-08-04 | 2025-07-31 | 0.208 | 29,000 | +0 | 0.01% | 6,032 |
| 2025-08-01 | 2025-07-30 | 0.206 | 29,000 | +0 | 0.01% | 5,974 |
| 2025-07-31 | 2025-07-29 | 0.207 | 29,000 | +0 | 0.01% | 6,003 |
| 2025-07-30 | 2025-07-28 | 0.207 | 29,000 | +0 | 0.01% | 6,003 |
| 2025-07-29 | 2025-07-25 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.205 | 29,000 | +0 | 0.01% | 5,945 |
| 2025-07-25 | 2025-07-23 | 0.205 | 29,000 | +0 | 0.01% | 5,945 |
| 2025-07-24 | 2025-07-22 | 0.205 | 29,000 | +0 | 0.01% | 5,945 |
| 2025-07-23 | 2025-07-21 | 0.217 | 29,000 | +0 | 0.01% | 6,293 |
| 2025-07-22 | 2025-07-18 | 0.217 | 29,000 | +0 | 0.01% | 6,293 |
| 2025-07-21 | 2025-07-17 | 0.211 | 29,000 | +0 | 0.01% | 6,119 |
| 2025-07-18 | 2025-07-16 | 0.211 | 29,000 | +0 | 0.01% | 6,119 |
| 2025-07-17 | 2025-07-15 | 0.207 | 29,000 | +0 | 0.01% | 6,003 |
| 2025-07-16 | 2025-07-14 | 0.214 | 29,000 | +0 | 0.01% | 6,206 |
| 2025-07-15 | 2025-07-11 | 0.213 | 29,000 | +0 | 0.01% | 6,177 |
| 2025-07-14 | 2025-07-10 | 0.227 | 29,000 | +0 | 0.01% | 6,583 |
| 2025-07-11 | 2025-07-09 | 0.225 | 29,000 | +0 | 0.01% | 6,525 |
| 2025-07-10 | 2025-07-08 | 0.212 | 29,000 | +0 | 0.01% | 6,148 |
| 2025-07-09 | 2025-07-07 | 0.215 | 29,000 | +0 | 0.01% | 6,235 |
| 2025-07-08 | 2025-07-04 | 0.213 | 29,000 | +0 | 0.01% | 6,177 |
| 2025-07-07 | 2025-07-03 | 0.195 | 29,000 | +0 | 0.01% | 5,655 |
| 2025-07-04 | 2025-07-02 | 0.180 | 29,000 | +0 | 0.01% | 5,220 |
| 2025-07-03 | 2025-06-30 | 0.179 | 29,000 | +0 | 0.01% | 5,191 |
| 2025-07-02 | 2025-06-27 | 0.175 | 29,000 | +0 | 0.01% | 5,075 |
| 2025-06-30 | 2025-06-26 | 0.180 | 29,000 | +0 | 0.01% | 5,220 |
| 2025-06-27 | 2025-06-25 | 0.182 | 29,000 | +0 | 0.01% | 5,278 |
| 2025-06-26 | 2025-06-24 | 0.188 | 29,000 | +0 | 0.01% | 5,452 |
| 2025-06-25 | 2025-06-23 | 0.182 | 29,000 | +0 | 0.01% | 5,278 |
| 2025-06-24 | 2025-06-20 | 0.190 | 29,000 | +0 | 0.01% | 5,510 |
| 2025-06-23 | 2025-06-19 | 0.196 | 29,000 | +0 | 0.01% | 5,684 |
| 2025-06-20 | 2025-06-18 | 0.203 | 29,000 | +0 | 0.01% | 5,887 |
| 2025-06-19 | 2025-06-17 | 0.187 | 29,000 | +0 | 0.01% | 5,423 |
| 2025-06-18 | 2025-06-16 | 0.190 | 29,000 | +0 | 0.01% | 5,510 |
| 2025-06-17 | 2025-06-13 | 0.188 | 29,000 | +0 | 0.01% | 5,452 |
| 2025-06-16 | 2025-06-12 | 0.192 | 29,000 | +0 | 0.01% | 5,568 |
| 2025-06-13 | 2025-06-11 | 0.190 | 29,000 | +0 | 0.01% | 5,510 |
| 2025-06-12 | 2025-06-10 | 0.183 | 29,000 | +0 | 0.01% | 5,307 |
| 2025-06-11 | 2025-06-09 | 0.178 | 29,000 | +0 | 0.01% | 5,162 |
| 2025-06-10 | 2025-06-06 | 0.186 | 29,000 | +0 | 0.01% | 5,394 |
| 2025-06-09 | 2025-06-05 | 0.183 | 29,000 | +0 | 0.01% | 5,307 |
| 2025-06-06 | 2025-06-04 | 0.173 | 29,000 | +0 | 0.01% | 5,017 |
| 2025-06-05 | 2025-06-03 | 0.180 | 29,000 | +0 | 0.01% | 5,220 |
| 2025-06-04 | 2025-06-02 | 0.153 | 29,000 | +0 | 0.01% | 4,437 |
| 2025-06-03 | 2025-05-30 | 0.170 | 29,000 | +0 | 0.01% | 4,930 |
| 2025-06-02 | 2025-05-29 | 0.161 | 29,000 | +0 | 0.01% | 4,669 |
| 2025-05-30 | 2025-05-28 | 0.168 | 29,000 | +0 | 0.01% | 4,872 |
| 2025-05-29 | 2025-05-27 | 0.173 | 29,000 | +0 | 0.01% | 5,017 |
| 2025-05-28 | 2025-05-26 | 0.180 | 29,000 | +0 | 0.01% | 5,220 |
| 2025-05-27 | 2025-05-23 | 0.174 | 29,000 | +0 | 0.01% | 5,046 |
| 2025-05-26 | 2025-05-22 | 0.174 | 29,000 | +0 | 0.01% | 5,046 |
| 2025-05-23 | 2025-05-21 | 0.165 | 29,000 | +0 | 0.01% | 4,785 |
| 2025-05-22 | 2025-05-20 | 0.165 | 29,000 | +0 | 0.01% | 4,785 |
| 2025-05-21 | 2025-05-19 | 0.161 | 29,000 | +0 | 0.01% | 4,669 |
| 2025-05-20 | 2025-05-16 | 0.159 | 29,000 | +0 | 0.01% | 4,611 |
| 2025-05-19 | 2025-05-15 | 0.158 | 29,000 | +0 | 0.01% | 4,582 |
| 2025-05-16 | 2025-05-14 | 0.152 | 29,000 | +0 | 0.01% | 4,408 |
| 2025-05-15 | 2025-05-13 | 0.152 | 29,000 | +0 | 0.01% | 4,408 |
| 2025-05-14 | 2025-05-12 | 0.152 | 29,000 | +0 | 0.01% | 4,408 |
| 2025-05-13 | 2025-05-09 | 0.152 | 29,000 | +0 | 0.01% | 4,408 |
| 2025-05-12 | 2025-05-08 | 0.158 | 29,000 | +0 | 0.01% | 4,582 |
| 2025-05-09 | 2025-05-07 | 0.182 | 29,000 | +0 | 0.01% | 5,278 |
| 2025-05-08 | 2025-05-06 | 0.190 | 29,000 | +0 | 0.01% | 5,510 |
| 2025-05-07 | 2025-05-02 | 0.190 | 29,000 | +0 | 0.01% | 5,510 |
| 2025-05-06 | 2025-04-30 | 0.142 | 29,000 | +0 | 0.01% | 4,118 |
| 2025-05-02 | 2025-04-29 | 0.142 | 29,000 | +0 | 0.01% | 4,118 |
| 2025-04-30 | 2025-04-28 | 0.142 | 29,000 | +0 | 0.01% | 4,118 |
| 2025-04-29 | 2025-04-25 | 0.142 | 29,000 | +0 | 0.01% | 4,118 |
| 2025-04-28 | 2025-04-24 | 0.142 | 29,000 | +0 | 0.01% | 4,118 |
| 2025-04-25 | 2025-04-23 | 0.140 | 29,000 | +0 | 0.01% | 4,060 |
| 2025-04-24 | 2025-04-22 | 0.140 | 29,000 | +0 | 0.01% | 4,060 |
| 2025-04-23 | 2025-04-17 | 0.144 | 29,000 | +0 | 0.01% | 4,176 |
| 2025-04-22 | 2025-04-16 | 0.145 | 29,000 | +0 | 0.01% | 4,205 |
| 2025-04-17 | 2025-04-15 | 0.149 | 29,000 | +0 | 0.01% | 4,321 |
| 2025-04-16 | 2025-04-14 | 0.152 | 29,000 | +0 | 0.01% | 4,408 |
| 2025-04-15 | 2025-04-11 | 0.154 | 29,000 | +0 | 0.01% | 4,466 |
| 2025-04-14 | 2025-04-10 | 0.150 | 29,000 | +0 | 0.01% | 4,350 |
| 2025-04-11 | 2025-04-09 | 0.150 | 29,000 | +0 | 0.01% | 4,350 |
| 2025-04-10 | 2025-04-08 | 0.195 | 29,000 | +0 | 0.01% | 5,655 |
| 2025-04-09 | 2025-04-07 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2025-04-08 | 2025-04-03 | 0.240 | 29,000 | +0 | 0.01% | 6,960 |
| 2025-04-07 | 2025-04-02 | 0.247 | 29,000 | +0 | 0.01% | 7,163 |
| 2025-04-03 | 2025-04-01 | 0.275 | 29,000 | +0 | 0.01% | 7,975 |
| 2025-04-02 | 2025-03-31 | 0.270 | 29,000 | +0 | 0.01% | 7,830 |
| 2025-04-01 | 2025-03-28 | 0.270 | 29,000 | +0 | 0.01% | 7,830 |
| 2025-03-31 | 2025-03-27 | 0.270 | 29,000 | +0 | 0.01% | 7,830 |
| 2025-03-28 | 2025-03-26 | 0.265 | 29,000 | +0 | 0.01% | 7,685 |
| 2025-03-27 | 2025-03-25 | 0.290 | 29,000 | +0 | 0.01% | 8,410 |
| 2025-03-26 | 2025-03-24 | 0.310 | 29,000 | +0 | 0.01% | 8,990 |
| 2025-03-25 | 2025-03-21 | 0.270 | 29,000 | +0 | 0.01% | 7,830 |
| 2025-03-24 | 2025-03-20 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2025-03-21 | 2025-03-19 | 0.285 | 29,000 | +0 | 0.01% | 8,265 |
| 2025-03-20 | 2025-03-18 | 0.310 | 29,000 | +0 | 0.01% | 8,990 |
| 2025-03-19 | 2025-03-17 | 0.340 | 29,000 | +0 | 0.01% | 9,860 |
| 2025-03-18 | 2025-03-14 | 0.355 | 29,000 | +0 | 0.01% | 10,295 |
| 2025-03-17 | 2025-03-13 | 0.365 | 29,000 | +0 | 0.01% | 10,585 |
| 2025-03-14 | 2025-03-12 | 0.360 | 29,000 | +0 | 0.01% | 10,440 |
| 2025-03-13 | 2025-03-11 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2025-03-12 | 2025-03-10 | 0.335 | 29,000 | +0 | 0.01% | 9,715 |
| 2025-03-11 | 2025-03-07 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2025-03-10 | 2025-03-06 | 0.240 | 29,000 | +0 | 0.01% | 6,960 |
| 2025-03-07 | 2025-03-05 | 0.242 | 29,000 | +0 | 0.01% | 7,018 |
| 2025-03-06 | 2025-03-04 | 0.205 | 29,000 | +0 | 0.01% | 5,945 |
| 2025-03-05 | 2025-03-03 | 0.194 | 29,000 | +0 | 0.01% | 5,626 |
| 2025-03-04 | 2025-02-28 | 0.206 | 29,000 | +0 | 0.01% | 5,974 |
| 2025-03-03 | 2025-02-27 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2025-02-28 | 2025-02-26 | 0.185 | 29,000 | +0 | 0.01% | 5,365 |
| 2025-02-27 | 2025-02-25 | 0.181 | 29,000 | +0 | 0.01% | 5,249 |
| 2025-02-26 | 2025-02-24 | 0.163 | 29,000 | +0 | 0.01% | 4,727 |
| 2025-02-25 | 2025-02-21 | 0.150 | 29,000 | +0 | 0.01% | 4,350 |
| 2025-02-24 | 2025-02-20 | 0.150 | 29,000 | +0 | 0.01% | 4,350 |
| 2025-02-21 | 2025-02-19 | 0.190 | 29,000 | +0 | 0.01% | 5,510 |
| 2025-02-20 | 2025-02-18 | 0.190 | 29,000 | +0 | 0.01% | 5,510 |
| 2025-02-19 | 2025-02-17 | 0.204 | 29,000 | +0 | 0.01% | 5,916 |
| 2025-02-18 | 2025-02-14 | 0.204 | 29,000 | +0 | 0.01% | 5,916 |
| 2025-02-17 | 2025-02-13 | 0.204 | 29,000 | +0 | 0.01% | 5,916 |
| 2025-02-14 | 2025-02-12 | 0.204 | 29,000 | +0 | 0.01% | 5,916 |
| 2025-02-13 | 2025-02-11 | 0.199 | 29,000 | +0 | 0.01% | 5,771 |
| 2025-02-12 | 2025-02-10 | 0.204 | 29,000 | +0 | 0.01% | 5,916 |
| 2025-02-11 | 2025-02-07 | 0.205 | 29,000 | +0 | 0.01% | 5,945 |
| 2025-02-10 | 2025-02-06 | 0.205 | 29,000 | +0 | 0.01% | 5,945 |
| 2025-02-07 | 2025-02-05 | 0.205 | 29,000 | +0 | 0.01% | 5,945 |
| 2025-02-06 | 2025-02-04 | 0.205 | 29,000 | +0 | 0.01% | 5,945 |
| 2025-02-05 | 2025-02-03 | 0.205 | 29,000 | +0 | 0.01% | 5,945 |
| 2025-02-04 | 2025-01-28 | 0.189 | 29,000 | +0 | 0.01% | 5,481 |
| 2025-02-03 | 2025-01-24 | 0.210 | 29,000 | +0 | 0.01% | 6,090 |
| 2025-01-27 | 2025-01-23 | 0.160 | 29,000 | +0 | 0.01% | 4,640 |
| 2025-01-24 | 2025-01-22 | 0.118 | 29,000 | +0 | 0.01% | 3,422 |
| 2025-01-23 | 2025-01-21 | 0.118 | 29,000 | +0 | 0.01% | 3,422 |
| 2025-01-22 | 2025-01-20 | 0.118 | 29,000 | +0 | 0.01% | 3,422 |
| 2025-01-21 | 2025-01-17 | 0.118 | 29,000 | +0 | 0.01% | 3,422 |
| 2025-01-20 | 2025-01-16 | 0.118 | 29,000 | +0 | 0.01% | 3,422 |
| 2025-01-17 | 2025-01-15 | 0.118 | 29,000 | -60,000 | 0.01% | 3,422 |
| 2024-07-31 | 2024-07-29 | 0.205 | 89,000 | -10,000 | 0.05% | 18,245 |
| 2024-07-30 | 2024-07-26 | 0.198 | 99,000 | -10,000 | 0.06% | 19,602 |
| 2024-07-25 | 2024-07-23 | 0.195 | 109,000 | -10,000 | 0.07% | 21,255 |
| 2024-07-24 | 2024-07-22 | 0.203 | 119,000 | -10,000 | 0.07% | 24,157 |
| 2024-07-19 | 2024-07-17 | 0.180 | 129,000 | -10,000 | 0.08% | 23,220 |
| 2024-07-10 | 2024-07-08 | 0.303 | 139,000 | +27,028 | 0.08% | 42,103 |
| 2024-07-04 | 2024-07-02 | 0.304 | 111,972 | -8,056 | 0.08% | 34,055 |
| 2022-01-11 | 2022-01-07 | 0.429 | 120,028 | +14,121 | 0.15% | 51,504 |
| 2021-11-19 | 2021-11-17 | 0.227 | 105,907 | -103,721 | 0.15% | 24,089 |
| 2021-06-29 | 2021-06-25 | 0.746 | 209,628 | +173,049 | 0.15% | 156,450 |
| 2021-06-28 | 2021-06-24 | 1.279 | 36,579 | +36,579 | 0.03% | 46,800 |
| 2021-04-07 | 2021-03-31 | 0.483 | 0 | -7,034 | ||
| 2019-09-30 | 2019-09-26 | 1.407 | 7,034 | -264,497 | 0.00% | 9,899 |
| 2019-09-27 | 2019-09-25 | 0.533 | 271,531 | -68,938 | 0.19% | 144,750 |
| 2019-09-26 | 2019-09-24 | 0.469 | 340,469 | +70,345 | 0.24% | 159,720 |
| 2019-02-15 | 2019-02-13 | 1.258 | 270,124 | -182,897 | 0.19% | 339,840 |
| 2019-01-28 | 2019-01-24 | 1.308 | 453,021 | -119,586 | 0.32% | 592,480 |
| 2019-01-25 | 2019-01-23 | 1.251 | 572,607 | -32,359 | 0.41% | 716,320 |
| 2019-01-24 | 2019-01-22 | 1.258 | 604,966 | -120,993 | 0.43% | 761,101 |
| 2019-01-23 | 2019-01-21 | 1.244 | 725,959 | -178,675 | 0.52% | 903,000 |
| 2019-01-21 | 2019-01-17 | 1.230 | 904,634 | -178,676 | 0.64% | 1,112,389 |
| 2019-01-15 | 2019-01-11 | 1.244 | 1,083,310 | -56,276 | 0.77% | 1,347,500 |
| 2019-01-09 | 2019-01-07 | 1.507 | 1,139,586 | +28,138 | 0.81% | 1,717,200 |
| 2019-01-07 | 2019-01-03 | 1.208 | 1,111,448 | +14,069 | 0.79% | 1,343,000 |
| 2018-11-26 | 2018-11-22 | 1.493 | 1,097,379 | +22,510 | 0.78% | 1,638,000 |
| 2018-11-14 | 2018-11-12 | 1.741 | 1,074,869 | +28,138 | 0.76% | 1,871,800 |
| 2018-11-13 | 2018-11-09 | 1.720 | 1,046,731 | +14,069 | 0.74% | 1,800,480 |
| 2018-11-12 | 2018-11-08 | 1.777 | 1,032,662 | +14,069 | 0.73% | 1,835,000 |
| 2018-11-09 | 2018-11-07 | 1.763 | 1,018,593 | +43,614 | 0.72% | 1,795,520 |
| 2018-11-08 | 2018-11-06 | 1.777 | 974,979 | +53,462 | 0.69% | 1,732,499 |
| 2018-11-07 | 2018-11-05 | 1.749 | 921,517 | +14,069 | 0.65% | 1,611,300 |
| 2018-11-05 | 2018-11-01 | 1.756 | 907,448 | +16,882 | 0.64% | 1,593,150 |
| 2018-10-31 | 2018-10-29 | 1.720 | 890,566 | +19,697 | 0.63% | 1,531,861 |
| 2018-10-12 | 2018-10-10 | 1.727 | 870,869 | -14,069 | 0.62% | 1,504,170 |
| 2018-09-18 | 2018-09-14 | 2.026 | 884,938 | +12,662 | 0.63% | 1,792,650 |
| 2018-09-17 | 2018-09-13 | 2.026 | 872,276 | +85,821 | 0.62% | 1,767,000 |
| 2018-09-07 | 2018-09-05 | 1.848 | 786,455 | +70,345 | 0.56% | 1,453,400 |
| 2018-09-06 | 2018-09-04 | 1.919 | 716,110 | +42,207 | 0.51% | 1,374,299 |
| 2018-09-05 | 2018-09-03 | 1.884 | 673,903 | +64,717 | 0.48% | 1,269,349 |
| 2018-08-27 | 2018-08-23 | 1.990 | 609,186 | -43,614 | 0.43% | 1,212,400 |
| 2018-08-22 | 2018-08-20 | 2.026 | 652,800 | +7,034 | 0.46% | 1,322,400 |
| 2018-07-23 | 2018-07-19 | 2.772 | 645,766 | -7,034 | 0.46% | 1,790,101 |
| 2018-07-19 | 2018-07-17 | 3.021 | 652,800 | +78,786 | 0.46% | 1,972,000 |
| 2018-07-18 | 2018-07-16 | 4.336 | 574,014 | -40,800 | 0.41% | 2,488,801 |
| 2018-07-17 | 2018-07-13 | 6.824 | 614,814 | +614,814 | 0.44% | 4,195,201 |
| 2018-07-16 | 2018-07-12 | 3.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy