History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 4,833,750 | +0 | 1.95% | 1,005,420 |
| 2025-10-13 | 2025-10-09 | 0.214 | 4,833,750 | +0 | 1.95% | 1,034,422 |
| 2025-10-10 | 2025-10-08 | 0.199 | 4,833,750 | +0 | 1.95% | 961,916 |
| 2025-10-09 | 2025-10-06 | 0.186 | 4,833,750 | +0 | 1.95% | 899,078 |
| 2025-10-08 | 2025-10-03 | 0.192 | 4,833,750 | +0 | 1.95% | 928,080 |
| 2025-10-06 | 2025-10-02 | 0.192 | 4,833,750 | +0 | 1.95% | 928,080 |
| 2025-10-03 | 2025-09-30 | 0.192 | 4,833,750 | +0 | 1.95% | 928,080 |
| 2025-10-02 | 2025-09-29 | 0.175 | 4,833,750 | +0 | 1.95% | 845,906 |
| 2025-09-30 | 2025-09-26 | 0.183 | 4,833,750 | +0 | 1.95% | 884,576 |
| 2025-09-29 | 2025-09-25 | 0.183 | 4,833,750 | +0 | 1.95% | 884,576 |
| 2025-09-26 | 2025-09-24 | 0.180 | 4,833,750 | +0 | 1.95% | 870,075 |
| 2025-09-25 | 2025-09-23 | 0.178 | 4,833,750 | +0 | 1.95% | 860,408 |
| 2025-09-24 | 2025-09-22 | 0.175 | 4,833,750 | +0 | 1.95% | 845,906 |
| 2025-09-23 | 2025-09-19 | 0.187 | 4,833,750 | +0 | 1.95% | 903,911 |
| 2025-09-22 | 2025-09-18 | 0.187 | 4,833,750 | +0 | 1.95% | 903,911 |
| 2025-09-19 | 2025-09-17 | 0.187 | 4,833,750 | +0 | 1.95% | 903,911 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,833,750 | +0 | 1.95% | 918,412 |
| 2025-09-17 | 2025-09-15 | 0.195 | 4,833,750 | +0 | 1.95% | 942,581 |
| 2025-09-16 | 2025-09-12 | 0.200 | 4,833,750 | +0 | 1.95% | 966,750 |
| 2025-09-15 | 2025-09-11 | 0.185 | 4,833,750 | +0 | 1.95% | 894,244 |
| 2025-09-12 | 2025-09-10 | 0.181 | 4,833,750 | +0 | 1.95% | 874,909 |
| 2025-09-11 | 2025-09-09 | 0.181 | 4,833,750 | +0 | 1.95% | 874,909 |
| 2025-09-10 | 2025-09-08 | 0.181 | 4,833,750 | +0 | 1.95% | 874,909 |
| 2025-09-09 | 2025-09-05 | 0.189 | 4,833,750 | +0 | 1.95% | 913,579 |
| 2025-09-08 | 2025-09-04 | 0.194 | 4,833,750 | +0 | 1.95% | 937,748 |
| 2025-09-05 | 2025-09-03 | 0.200 | 4,833,750 | +0 | 1.95% | 966,750 |
| 2025-09-04 | 2025-09-02 | 0.200 | 4,833,750 | +0 | 1.95% | 966,750 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,833,750 | +0 | 1.95% | 966,750 |
| 2025-09-02 | 2025-08-29 | 0.198 | 4,833,750 | +0 | 1.95% | 957,082 |
| 2025-09-01 | 2025-08-28 | 0.194 | 4,833,750 | +0 | 1.95% | 937,748 |
| 2025-08-29 | 2025-08-27 | 0.191 | 4,833,750 | +0 | 1.95% | 923,246 |
| 2025-08-28 | 2025-08-26 | 0.192 | 4,833,750 | +0 | 1.95% | 928,080 |
| 2025-08-27 | 2025-08-25 | 0.192 | 4,833,750 | +0 | 1.95% | 928,080 |
| 2025-08-26 | 2025-08-22 | 0.186 | 4,833,750 | +0 | 1.95% | 899,078 |
| 2025-08-25 | 2025-08-21 | 0.201 | 4,833,750 | +0 | 1.95% | 971,584 |
| 2025-08-22 | 2025-08-20 | 0.203 | 4,833,750 | +0 | 1.95% | 981,251 |
| 2025-08-21 | 2025-08-19 | 0.207 | 4,833,750 | +0 | 1.95% | 1,000,586 |
| 2025-08-20 | 2025-08-18 | 0.211 | 4,833,750 | +0 | 1.95% | 1,019,921 |
| 2025-08-19 | 2025-08-15 | 0.213 | 4,833,750 | +0 | 1.95% | 1,029,589 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,833,750 | +0 | 1.95% | 1,015,088 |
| 2025-08-15 | 2025-08-13 | 0.207 | 4,833,750 | +0 | 1.95% | 1,000,586 |
| 2025-08-14 | 2025-08-12 | 0.214 | 4,833,750 | +0 | 1.95% | 1,034,422 |
| 2025-08-13 | 2025-08-11 | 0.215 | 4,833,750 | +0 | 1.95% | 1,039,256 |
| 2025-08-12 | 2025-08-08 | 0.213 | 4,833,750 | +0 | 1.95% | 1,029,589 |
| 2025-08-11 | 2025-08-07 | 0.205 | 4,833,750 | +0 | 1.95% | 990,919 |
| 2025-08-08 | 2025-08-06 | 0.201 | 4,833,750 | +0 | 1.95% | 971,584 |
| 2025-08-07 | 2025-08-05 | 0.195 | 4,833,750 | +0 | 1.95% | 942,581 |
| 2025-08-06 | 2025-08-04 | 0.192 | 4,833,750 | +0 | 1.95% | 928,080 |
| 2025-08-05 | 2025-08-01 | 0.192 | 4,833,750 | +0 | 1.95% | 928,080 |
| 2025-08-04 | 2025-07-31 | 0.208 | 4,833,750 | +0 | 1.95% | 1,005,420 |
| 2025-08-01 | 2025-07-30 | 0.206 | 4,833,750 | +0 | 1.95% | 995,752 |
| 2025-07-31 | 2025-07-29 | 0.207 | 4,833,750 | +0 | 1.95% | 1,000,586 |
| 2025-07-30 | 2025-07-28 | 0.207 | 4,833,750 | +0 | 1.95% | 1,000,586 |
| 2025-07-29 | 2025-07-25 | 0.200 | 4,833,750 | +0 | 1.95% | 966,750 |
| 2025-07-28 | 2025-07-24 | 0.205 | 4,833,750 | +0 | 1.95% | 990,919 |
| 2025-07-25 | 2025-07-23 | 0.205 | 4,833,750 | +0 | 1.95% | 990,919 |
| 2025-07-24 | 2025-07-22 | 0.205 | 4,833,750 | +0 | 1.95% | 990,919 |
| 2025-07-23 | 2025-07-21 | 0.217 | 4,833,750 | +0 | 1.95% | 1,048,924 |
| 2025-07-22 | 2025-07-18 | 0.217 | 4,833,750 | +0 | 1.95% | 1,048,924 |
| 2025-07-21 | 2025-07-17 | 0.211 | 4,833,750 | +0 | 1.95% | 1,019,921 |
| 2025-07-18 | 2025-07-16 | 0.211 | 4,833,750 | +0 | 1.95% | 1,019,921 |
| 2025-07-17 | 2025-07-15 | 0.207 | 4,833,750 | +0 | 1.95% | 1,000,586 |
| 2025-07-16 | 2025-07-14 | 0.214 | 4,833,750 | +0 | 1.95% | 1,034,422 |
| 2025-07-15 | 2025-07-11 | 0.213 | 4,833,750 | +0 | 1.95% | 1,029,589 |
| 2025-07-14 | 2025-07-10 | 0.227 | 4,833,750 | +0 | 1.95% | 1,097,261 |
| 2025-07-11 | 2025-07-09 | 0.225 | 4,833,750 | +0 | 1.95% | 1,087,594 |
| 2025-07-10 | 2025-07-08 | 0.212 | 4,833,750 | +0 | 1.95% | 1,024,755 |
| 2025-07-09 | 2025-07-07 | 0.215 | 4,833,750 | +0 | 1.95% | 1,039,256 |
| 2025-07-08 | 2025-07-04 | 0.213 | 4,833,750 | +0 | 1.95% | 1,029,589 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,833,750 | +0 | 1.95% | 942,581 |
| 2025-07-04 | 2025-07-02 | 0.180 | 4,833,750 | +0 | 1.95% | 870,075 |
| 2025-07-03 | 2025-06-30 | 0.179 | 4,833,750 | +0 | 1.95% | 865,241 |
| 2025-07-02 | 2025-06-27 | 0.175 | 4,833,750 | +0 | 1.95% | 845,906 |
| 2025-06-30 | 2025-06-26 | 0.180 | 4,833,750 | +0 | 1.95% | 870,075 |
| 2025-06-27 | 2025-06-25 | 0.182 | 4,833,750 | +0 | 1.95% | 879,742 |
| 2025-06-26 | 2025-06-24 | 0.188 | 4,833,750 | +0 | 1.95% | 908,745 |
| 2025-06-25 | 2025-06-23 | 0.182 | 4,833,750 | +0 | 1.95% | 879,742 |
| 2025-06-24 | 2025-06-20 | 0.190 | 4,833,750 | +0 | 1.95% | 918,412 |
| 2025-06-23 | 2025-06-19 | 0.196 | 4,833,750 | +0 | 1.95% | 947,415 |
| 2025-06-20 | 2025-06-18 | 0.203 | 4,833,750 | +0 | 1.95% | 981,251 |
| 2025-06-19 | 2025-06-17 | 0.187 | 4,833,750 | +0 | 1.95% | 903,911 |
| 2025-06-18 | 2025-06-16 | 0.190 | 4,833,750 | +0 | 1.95% | 918,412 |
| 2025-06-17 | 2025-06-13 | 0.188 | 4,833,750 | +0 | 1.95% | 908,745 |
| 2025-06-16 | 2025-06-12 | 0.192 | 4,833,750 | +0 | 1.95% | 928,080 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,833,750 | +0 | 1.95% | 918,412 |
| 2025-06-12 | 2025-06-10 | 0.183 | 4,833,750 | +0 | 1.95% | 884,576 |
| 2025-06-11 | 2025-06-09 | 0.178 | 4,833,750 | +0 | 1.95% | 860,408 |
| 2025-06-10 | 2025-06-06 | 0.186 | 4,833,750 | +0 | 1.95% | 899,078 |
| 2025-06-09 | 2025-06-05 | 0.183 | 4,833,750 | +0 | 1.95% | 884,576 |
| 2025-06-06 | 2025-06-04 | 0.173 | 4,833,750 | +0 | 1.95% | 836,239 |
| 2025-06-05 | 2025-06-03 | 0.180 | 4,833,750 | +0 | 1.95% | 870,075 |
| 2025-06-04 | 2025-06-02 | 0.153 | 4,833,750 | +0 | 1.95% | 739,564 |
| 2025-06-03 | 2025-05-30 | 0.170 | 4,833,750 | +0 | 1.95% | 821,738 |
| 2025-06-02 | 2025-05-29 | 0.161 | 4,833,750 | +0 | 1.95% | 778,234 |
| 2025-05-30 | 2025-05-28 | 0.168 | 4,833,750 | +0 | 1.95% | 812,070 |
| 2025-05-29 | 2025-05-27 | 0.173 | 4,833,750 | +0 | 1.95% | 836,239 |
| 2025-05-28 | 2025-05-26 | 0.180 | 4,833,750 | +0 | 1.95% | 870,075 |
| 2025-05-27 | 2025-05-23 | 0.174 | 4,833,750 | +0 | 1.95% | 841,072 |
| 2025-05-26 | 2025-05-22 | 0.174 | 4,833,750 | +0 | 1.95% | 841,072 |
| 2025-05-23 | 2025-05-21 | 0.165 | 4,833,750 | +0 | 1.95% | 797,569 |
| 2025-05-22 | 2025-05-20 | 0.165 | 4,833,750 | +0 | 1.95% | 797,569 |
| 2025-05-21 | 2025-05-19 | 0.161 | 4,833,750 | +0 | 1.95% | 778,234 |
| 2025-05-20 | 2025-05-16 | 0.159 | 4,833,750 | +0 | 1.95% | 768,566 |
| 2025-05-19 | 2025-05-15 | 0.158 | 4,833,750 | +0 | 1.95% | 763,732 |
| 2025-05-16 | 2025-05-14 | 0.152 | 4,833,750 | +0 | 1.95% | 734,730 |
| 2025-05-15 | 2025-05-13 | 0.152 | 4,833,750 | +0 | 1.95% | 734,730 |
| 2025-05-14 | 2025-05-12 | 0.152 | 4,833,750 | +0 | 1.95% | 734,730 |
| 2025-05-13 | 2025-05-09 | 0.152 | 4,833,750 | +0 | 1.95% | 734,730 |
| 2025-05-12 | 2025-05-08 | 0.158 | 4,833,750 | +0 | 1.95% | 763,732 |
| 2025-05-09 | 2025-05-07 | 0.182 | 4,833,750 | +0 | 1.95% | 879,742 |
| 2025-05-08 | 2025-05-06 | 0.190 | 4,833,750 | +0 | 1.95% | 918,412 |
| 2025-05-07 | 2025-05-02 | 0.190 | 4,833,750 | +0 | 1.95% | 918,412 |
| 2025-05-06 | 2025-04-30 | 0.142 | 4,833,750 | +0 | 1.95% | 686,392 |
| 2025-05-02 | 2025-04-29 | 0.142 | 4,833,750 | +0 | 1.95% | 686,392 |
| 2025-04-30 | 2025-04-28 | 0.142 | 4,833,750 | +0 | 1.95% | 686,392 |
| 2025-04-29 | 2025-04-25 | 0.142 | 4,833,750 | +0 | 1.95% | 686,392 |
| 2025-04-28 | 2025-04-24 | 0.142 | 4,833,750 | +0 | 1.95% | 686,392 |
| 2025-04-25 | 2025-04-23 | 0.140 | 4,833,750 | +0 | 1.95% | 676,725 |
| 2025-04-24 | 2025-04-22 | 0.140 | 4,833,750 | +0 | 1.95% | 676,725 |
| 2025-04-23 | 2025-04-17 | 0.144 | 4,833,750 | +0 | 1.95% | 696,060 |
| 2025-04-22 | 2025-04-16 | 0.145 | 4,833,750 | +0 | 1.95% | 700,894 |
| 2025-04-17 | 2025-04-15 | 0.149 | 4,833,750 | +0 | 1.95% | 720,229 |
| 2025-04-16 | 2025-04-14 | 0.152 | 4,833,750 | +0 | 1.95% | 734,730 |
| 2025-04-15 | 2025-04-11 | 0.154 | 4,833,750 | +0 | 1.95% | 744,398 |
| 2025-04-14 | 2025-04-10 | 0.150 | 4,833,750 | +0 | 1.95% | 725,062 |
| 2025-04-11 | 2025-04-09 | 0.150 | 4,833,750 | +0 | 1.95% | 725,062 |
| 2025-04-10 | 2025-04-08 | 0.195 | 4,833,750 | +0 | 1.95% | 942,581 |
| 2025-04-09 | 2025-04-07 | 0.200 | 4,833,750 | +0 | 1.95% | 966,750 |
| 2025-04-08 | 2025-04-03 | 0.240 | 4,833,750 | +0 | 1.95% | 1,160,100 |
| 2025-04-07 | 2025-04-02 | 0.247 | 4,833,750 | +0 | 1.95% | 1,193,936 |
| 2025-04-03 | 2025-04-01 | 0.275 | 4,833,750 | +0 | 1.95% | 1,329,281 |
| 2025-04-02 | 2025-03-31 | 0.270 | 4,833,750 | +0 | 1.95% | 1,305,112 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,833,750 | +0 | 1.95% | 1,305,112 |
| 2025-03-31 | 2025-03-27 | 0.270 | 4,833,750 | +0 | 1.95% | 1,305,112 |
| 2025-03-28 | 2025-03-26 | 0.265 | 4,833,750 | +0 | 1.95% | 1,280,944 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,833,750 | +0 | 1.95% | 1,401,788 |
| 2025-03-26 | 2025-03-24 | 0.310 | 4,833,750 | +0 | 1.95% | 1,498,462 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,833,750 | +0 | 1.95% | 1,305,112 |
| 2025-03-24 | 2025-03-20 | 0.250 | 4,833,750 | +0 | 1.95% | 1,208,438 |
| 2025-03-21 | 2025-03-19 | 0.285 | 4,833,750 | +0 | 1.95% | 1,377,619 |
| 2025-03-20 | 2025-03-18 | 0.310 | 4,833,750 | +0 | 1.95% | 1,498,462 |
| 2025-03-19 | 2025-03-17 | 0.340 | 4,833,750 | +0 | 1.95% | 1,643,475 |
| 2025-03-18 | 2025-03-14 | 0.355 | 4,833,750 | +0 | 1.95% | 1,715,981 |
| 2025-03-17 | 2025-03-13 | 0.365 | 4,833,750 | +0 | 1.95% | 1,764,319 |
| 2025-03-14 | 2025-03-12 | 0.360 | 4,833,750 | +0 | 1.95% | 1,740,150 |
| 2025-03-13 | 2025-03-11 | 0.350 | 4,833,750 | +0 | 1.95% | 1,691,812 |
| 2025-03-12 | 2025-03-10 | 0.335 | 4,833,750 | +0 | 1.95% | 1,619,306 |
| 2025-03-11 | 2025-03-07 | 0.300 | 4,833,750 | +0 | 1.95% | 1,450,125 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,833,750 | +0 | 1.95% | 1,160,100 |
| 2025-03-07 | 2025-03-05 | 0.242 | 4,833,750 | +0 | 1.95% | 1,169,768 |
| 2025-03-06 | 2025-03-04 | 0.205 | 4,833,750 | +0 | 1.95% | 990,919 |
| 2025-03-05 | 2025-03-03 | 0.194 | 4,833,750 | +0 | 1.95% | 937,748 |
| 2025-03-04 | 2025-02-28 | 0.206 | 4,833,750 | +0 | 1.95% | 995,752 |
| 2025-03-03 | 2025-02-27 | 0.200 | 4,833,750 | +0 | 1.95% | 966,750 |
| 2025-02-28 | 2025-02-26 | 0.185 | 4,833,750 | +0 | 1.95% | 894,244 |
| 2025-02-27 | 2025-02-25 | 0.181 | 4,833,750 | +0 | 1.95% | 874,909 |
| 2025-02-26 | 2025-02-24 | 0.163 | 4,833,750 | +0 | 1.95% | 787,901 |
| 2025-02-25 | 2025-02-21 | 0.150 | 4,833,750 | +0 | 1.95% | 725,062 |
| 2025-02-24 | 2025-02-20 | 0.150 | 4,833,750 | +0 | 1.95% | 725,062 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,833,750 | +0 | 1.95% | 918,412 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,833,750 | +0 | 1.95% | 918,412 |
| 2025-02-19 | 2025-02-17 | 0.204 | 4,833,750 | +0 | 1.95% | 986,085 |
| 2025-02-18 | 2025-02-14 | 0.204 | 4,833,750 | +0 | 1.95% | 986,085 |
| 2025-02-17 | 2025-02-13 | 0.204 | 4,833,750 | +0 | 1.95% | 986,085 |
| 2025-02-14 | 2025-02-12 | 0.204 | 4,833,750 | +0 | 1.95% | 986,085 |
| 2025-02-13 | 2025-02-11 | 0.199 | 4,833,750 | +0 | 1.95% | 961,916 |
| 2025-02-12 | 2025-02-10 | 0.204 | 4,833,750 | +0 | 1.95% | 986,085 |
| 2025-02-11 | 2025-02-07 | 0.205 | 4,833,750 | +0 | 1.95% | 990,919 |
| 2025-02-10 | 2025-02-06 | 0.205 | 4,833,750 | +0 | 1.95% | 990,919 |
| 2025-02-07 | 2025-02-05 | 0.205 | 4,833,750 | +0 | 1.95% | 990,919 |
| 2025-02-06 | 2025-02-04 | 0.205 | 4,833,750 | +0 | 1.95% | 990,919 |
| 2025-02-05 | 2025-02-03 | 0.205 | 4,833,750 | +0 | 1.95% | 990,919 |
| 2025-02-04 | 2025-01-28 | 0.189 | 4,833,750 | +0 | 1.95% | 913,579 |
| 2025-02-03 | 2025-01-24 | 0.210 | 4,833,750 | +0 | 1.95% | 1,015,088 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,833,750 | +0 | 1.95% | 773,400 |
| 2025-01-24 | 2025-01-22 | 0.118 | 4,833,750 | +0 | 1.95% | 570,382 |
| 2025-01-23 | 2025-01-21 | 0.118 | 4,833,750 | +0 | 1.95% | 570,382 |
| 2025-01-22 | 2025-01-20 | 0.118 | 4,833,750 | +0 | 1.95% | 570,382 |
| 2025-01-21 | 2025-01-17 | 0.118 | 4,833,750 | +0 | 1.95% | 570,382 |
| 2025-01-20 | 2025-01-16 | 0.118 | 4,833,750 | +0 | 1.95% | 570,382 |
| 2025-01-17 | 2025-01-15 | 0.118 | 4,833,750 | +0 | 1.95% | 570,382 |
| 2025-01-16 | 2025-01-14 | 0.118 | 4,833,750 | +0 | 1.95% | 570,382 |
| 2025-01-15 | 2025-01-13 | 0.118 | 4,833,750 | +0 | 1.95% | 570,382 |
| 2025-01-14 | 2025-01-10 | 0.118 | 4,833,750 | +0 | 1.95% | 570,382 |
| 2025-01-13 | 2025-01-09 | 0.118 | 4,833,750 | +0 | 1.95% | 570,382 |
| 2025-01-10 | 2025-01-08 | 0.119 | 4,833,750 | +0 | 1.95% | 575,216 |
| 2025-01-09 | 2025-01-07 | 0.119 | 4,833,750 | +0 | 1.95% | 575,216 |
| 2025-01-08 | 2025-01-06 | 0.119 | 4,833,750 | +0 | 1.95% | 575,216 |
| 2025-01-07 | 2025-01-03 | 0.119 | 4,833,750 | +0 | 1.95% | 575,216 |
| 2025-01-06 | 2025-01-02 | 0.119 | 4,833,750 | +0 | 1.95% | 575,216 |
| 2025-01-03 | 2024-12-31 | 0.119 | 4,833,750 | +0 | 1.95% | 575,216 |
| 2025-01-02 | 2024-12-27 | 0.124 | 4,833,750 | +0 | 1.95% | 599,385 |
| 2024-12-30 | 2024-12-24 | 0.124 | 4,833,750 | +0 | 1.95% | 599,385 |
| 2024-12-27 | 2024-12-20 | 0.124 | 4,833,750 | +0 | 1.95% | 599,385 |
| 2024-12-23 | 2024-12-19 | 0.129 | 4,833,750 | +0 | 1.95% | 623,554 |
| 2024-12-20 | 2024-12-18 | 0.129 | 4,833,750 | +0 | 1.95% | 623,554 |
| 2024-12-19 | 2024-12-17 | 0.135 | 4,833,750 | +0 | 1.95% | 652,556 |
| 2024-12-18 | 2024-12-16 | 0.147 | 4,833,750 | +0 | 1.95% | 710,561 |
| 2024-12-17 | 2024-12-13 | 0.147 | 4,833,750 | +0 | 1.95% | 710,561 |
| 2024-12-16 | 2024-12-12 | 0.147 | 4,833,750 | +0 | 1.95% | 710,561 |
| 2024-12-13 | 2024-12-11 | 0.150 | 4,833,750 | +0 | 1.95% | 725,062 |
| 2024-12-12 | 2024-12-10 | 0.148 | 4,833,750 | +0 | 1.95% | 715,395 |
| 2024-12-11 | 2024-12-09 | 0.148 | 4,833,750 | +0 | 1.95% | 715,395 |
| 2024-12-10 | 2024-12-06 | 0.148 | 4,833,750 | +0 | 1.95% | 715,395 |
| 2024-12-09 | 2024-12-05 | 0.130 | 4,833,750 | +0 | 1.95% | 628,388 |
| 2024-12-06 | 2024-12-04 | 0.130 | 4,833,750 | +0 | 1.95% | 628,388 |
| 2024-12-05 | 2024-12-03 | 0.133 | 4,833,750 | +0 | 1.95% | 642,889 |
| 2024-12-04 | 2024-12-02 | 0.147 | 4,833,750 | +0 | 1.95% | 710,561 |
| 2024-12-03 | 2024-11-29 | 0.147 | 4,833,750 | +0 | 1.95% | 710,561 |
| 2024-12-02 | 2024-11-28 | 0.147 | 4,833,750 | +0 | 1.95% | 710,561 |
| 2024-11-29 | 2024-11-27 | 0.147 | 4,833,750 | +0 | 1.95% | 710,561 |
| 2024-11-28 | 2024-11-26 | 0.148 | 4,833,750 | +0 | 1.95% | 715,395 |
| 2024-11-27 | 2024-11-25 | 0.148 | 4,833,750 | +0 | 1.95% | 715,395 |
| 2024-11-26 | 2024-11-22 | 0.148 | 4,833,750 | +0 | 1.95% | 715,395 |
| 2024-11-25 | 2024-11-21 | 0.148 | 4,833,750 | +0 | 1.95% | 715,395 |
| 2024-11-22 | 2024-11-20 | 0.148 | 4,833,750 | +0 | 1.95% | 715,395 |
| 2024-11-21 | 2024-11-19 | 0.140 | 4,833,750 | +0 | 1.95% | 676,725 |
| 2024-11-20 | 2024-11-18 | 0.131 | 4,833,750 | +0 | 1.95% | 633,221 |
| 2024-11-19 | 2024-11-15 | 0.131 | 4,833,750 | +0 | 1.95% | 633,221 |
| 2024-11-18 | 2024-11-14 | 0.131 | 4,833,750 | +0 | 1.95% | 633,221 |
| 2024-11-15 | 2024-11-13 | 0.149 | 4,833,750 | +0 | 1.95% | 720,229 |
| 2024-11-14 | 2024-11-12 | 0.149 | 4,833,750 | +0 | 1.95% | 720,229 |
| 2024-11-13 | 2024-11-11 | 0.149 | 4,833,750 | +0 | 1.95% | 720,229 |
| 2024-11-12 | 2024-11-08 | 0.149 | 4,833,750 | +0 | 1.95% | 720,229 |
| 2024-11-11 | 2024-11-07 | 0.149 | 4,833,750 | +0 | 1.95% | 720,229 |
| 2024-11-08 | 2024-11-06 | 0.149 | 4,833,750 | +0 | 1.95% | 720,229 |
| 2024-11-07 | 2024-11-05 | 0.149 | 4,833,750 | +0 | 1.95% | 720,229 |
| 2024-11-06 | 2024-11-04 | 0.150 | 4,833,750 | +0 | 1.95% | 725,062 |
| 2024-11-05 | 2024-11-01 | 0.150 | 4,833,750 | +0 | 1.95% | 725,062 |
| 2024-11-04 | 2024-10-31 | 0.150 | 4,833,750 | +0 | 1.95% | 725,062 |
| 2024-11-01 | 2024-10-30 | 0.177 | 4,833,750 | +0 | 1.95% | 855,574 |
| 2024-10-31 | 2024-10-29 | 0.177 | 4,833,750 | +0 | 1.95% | 855,574 |
| 2024-10-30 | 2024-10-28 | 0.177 | 4,833,750 | +0 | 1.95% | 855,574 |
| 2024-10-29 | 2024-10-25 | 0.177 | 4,833,750 | +0 | 1.95% | 855,574 |
| 2024-10-28 | 2024-10-24 | 0.177 | 4,833,750 | +0 | 1.95% | 855,574 |
| 2024-10-25 | 2024-10-23 | 0.178 | 4,833,750 | +0 | 1.95% | 860,408 |
| 2024-10-24 | 2024-10-22 | 0.178 | 4,833,750 | +0 | 1.95% | 860,408 |
| 2024-10-23 | 2024-10-21 | 0.178 | 4,833,750 | +0 | 1.95% | 860,408 |
| 2024-10-22 | 2024-10-18 | 0.178 | 4,833,750 | +0 | 1.95% | 860,408 |
| 2024-10-21 | 2024-10-17 | 0.178 | 4,833,750 | +0 | 1.95% | 860,408 |
| 2024-10-18 | 2024-10-16 | 0.178 | 4,833,750 | +0 | 1.95% | 860,408 |
| 2024-10-17 | 2024-10-15 | 0.179 | 4,833,750 | +0 | 1.95% | 865,241 |
| 2024-10-16 | 2024-10-14 | 0.180 | 4,833,750 | +0 | 1.95% | 870,075 |
| 2024-10-15 | 2024-10-10 | 0.182 | 4,833,750 | +0 | 1.95% | 879,742 |
| 2024-10-14 | 2024-10-09 | 0.185 | 4,833,750 | +0 | 1.95% | 894,244 |
| 2024-10-10 | 2024-10-08 | 0.185 | 4,833,750 | +0 | 1.95% | 894,244 |
| 2024-10-09 | 2024-10-07 | 0.188 | 4,833,750 | +0 | 1.95% | 908,745 |
| 2024-10-08 | 2024-10-04 | 0.185 | 4,833,750 | +0 | 1.95% | 894,244 |
| 2024-10-07 | 2024-10-03 | 0.133 | 4,833,750 | +0 | 1.95% | 642,889 |
| 2024-10-04 | 2024-10-02 | 0.140 | 4,833,750 | +0 | 1.95% | 676,725 |
| 2024-10-03 | 2024-09-30 | 0.140 | 4,833,750 | +0 | 1.95% | 676,725 |
| 2024-10-02 | 2024-09-27 | 0.135 | 4,833,750 | +0 | 1.95% | 652,556 |
| 2024-09-30 | 2024-09-26 | 0.135 | 4,833,750 | +0 | 1.95% | 652,556 |
| 2024-09-27 | 2024-09-25 | 0.135 | 4,833,750 | +0 | 1.95% | 652,556 |
| 2024-09-26 | 2024-09-24 | 0.135 | 4,833,750 | +0 | 1.95% | 652,556 |
| 2024-09-25 | 2024-09-23 | 0.134 | 4,833,750 | +0 | 1.95% | 647,722 |
| 2024-09-24 | 2024-09-20 | 0.134 | 4,833,750 | +0 | 1.95% | 647,722 |
| 2024-09-23 | 2024-09-19 | 0.134 | 4,833,750 | +0 | 1.95% | 647,722 |
| 2024-09-20 | 2024-09-17 | 0.134 | 4,833,750 | +0 | 1.95% | 647,722 |
| 2024-09-19 | 2024-09-16 | 0.134 | 4,833,750 | +0 | 1.95% | 647,722 |
| 2024-09-17 | 2024-09-13 | 0.135 | 4,833,750 | +0 | 1.95% | 652,556 |
| 2024-09-16 | 2024-09-12 | 0.139 | 4,833,750 | +0 | 1.95% | 671,891 |
| 2024-09-13 | 2024-09-11 | 0.126 | 4,833,750 | +0 | 1.95% | 609,052 |
| 2024-09-12 | 2024-09-10 | 0.145 | 4,833,750 | +0 | 1.95% | 700,894 |
| 2024-09-11 | 2024-09-09 | 0.132 | 4,833,750 | +0 | 1.95% | 638,055 |
| 2024-09-10 | 2024-09-05 | 0.131 | 4,833,750 | +0 | 1.95% | 633,221 |
| 2024-09-09 | 2024-09-04 | 0.129 | 4,833,750 | +0 | 1.95% | 623,554 |
| 2024-09-05 | 2024-09-03 | 0.126 | 4,833,750 | +0 | 1.95% | 609,052 |
| 2024-09-04 | 2024-09-02 | 0.198 | 4,833,750 | +0 | 1.95% | 957,082 |
| 2024-09-03 | 2024-08-30 | 0.153 | 4,833,750 | +0 | 1.95% | 739,564 |
| 2024-09-02 | 2024-08-29 | 0.142 | 4,833,750 | +1,611,250 | 1.95% | 686,392 |
| 2024-07-10 | 2024-07-08 | 0.303 | 3,222,500 | +626,597 | 1.95% | 976,084 |
| 2022-08-08 | 2022-08-04 | 0.794 | 2,595,903 | -8,055 | 1.95% | 2,062,400 |
| 2022-03-07 | 2022-03-03 | 0.354 | 2,603,958 | +867,986 | 2.15% | 921,262 |
| 2022-01-11 | 2022-01-07 | 0.429 | 1,735,972 | +204,232 | 2.15% | 744,912 |
| 2021-11-19 | 2021-11-17 | 0.227 | 1,531,740 | -1,500,122 | 2.15% | 348,396 |
| 2021-07-02 | 2021-06-29 | 0.505 | 3,031,862 | +485,379 | 2.15% | 1,530,050 |
| 2021-06-30 | 2021-06-28 | 0.498 | 2,546,483 | +1,406,897 | 1.81% | 1,267,000 |
| 2021-06-29 | 2021-06-25 | 0.746 | 1,139,586 | -731,586 | 0.81% | 850,500 |
| 2021-06-28 | 2021-06-24 | 1.279 | 1,871,172 | -294,042 | 1.33% | 2,393,999 |
| 2021-06-24 | 2021-06-22 | 0.746 | 2,165,214 | +336,248 | 1.54% | 1,615,950 |
| 2021-06-23 | 2021-06-21 | 0.775 | 1,828,966 | +429,104 | 1.30% | 1,417,000 |
| 2021-06-17 | 2021-06-15 | 1.422 | 1,399,862 | -14,069 | 0.99% | 1,990,000 |
| 2021-06-16 | 2021-06-11 | 1.450 | 1,413,931 | -274,345 | 1.00% | 2,050,200 |
| 2019-09-30 | 2019-09-26 | 1.407 | 1,688,276 | +1,336,552 | 1.20% | 2,376,000 |
| 2019-09-27 | 2019-09-25 | 0.533 | 351,724 | +351,724 | 0.25% | 187,500 |
| 2018-07-16 | 2018-07-12 | 3.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy