History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 9,314,500 | +0 | 3.76% | 1,937,416 |
| 2025-10-13 | 2025-10-09 | 0.214 | 9,314,500 | +0 | 3.76% | 1,993,303 |
| 2025-10-10 | 2025-10-08 | 0.199 | 9,314,500 | -100,000 | 3.76% | 1,853,586 |
| 2025-10-09 | 2025-10-06 | 0.186 | 9,414,500 | -30,000 | 3.80% | 1,751,097 |
| 2025-10-03 | 2025-09-30 | 0.192 | 9,444,500 | +2,230,000 | 3.82% | 1,813,344 |
| 2025-10-02 | 2025-09-29 | 0.175 | 7,214,500 | +90,000 | 2.91% | 1,262,538 |
| 2025-09-30 | 2025-09-26 | 0.183 | 7,124,500 | +20,000 | 2.88% | 1,303,784 |
| 2025-09-29 | 2025-09-25 | 0.183 | 7,104,500 | +10,000 | 2.87% | 1,300,124 |
| 2025-09-26 | 2025-09-24 | 0.180 | 7,094,500 | +20,000 | 2.87% | 1,277,010 |
| 2025-09-25 | 2025-09-23 | 0.178 | 7,074,500 | -320,000 | 2.86% | 1,259,261 |
| 2025-09-24 | 2025-09-22 | 0.175 | 7,394,500 | +140,000 | 2.99% | 1,294,038 |
| 2025-09-19 | 2025-09-17 | 0.187 | 7,254,500 | +40,000 | 2.93% | 1,356,592 |
| 2025-09-18 | 2025-09-16 | 0.190 | 7,214,500 | +90,000 | 2.91% | 1,370,755 |
| 2025-09-17 | 2025-09-15 | 0.195 | 7,124,500 | -60,000 | 2.88% | 1,389,278 |
| 2025-09-16 | 2025-09-12 | 0.200 | 7,184,500 | -550,000 | 2.90% | 1,436,900 |
| 2025-09-15 | 2025-09-11 | 0.185 | 7,734,500 | -60,000 | 3.13% | 1,430,882 |
| 2025-09-12 | 2025-09-10 | 0.181 | 7,794,500 | +60,000 | 3.15% | 1,410,804 |
| 2025-09-11 | 2025-09-09 | 0.181 | 7,734,500 | -30,000 | 3.13% | 1,399,944 |
| 2025-09-09 | 2025-09-05 | 0.189 | 7,764,500 | -80,000 | 3.14% | 1,467,490 |
| 2025-09-08 | 2025-09-04 | 0.194 | 7,844,500 | +240,000 | 3.17% | 1,521,833 |
| 2025-09-04 | 2025-09-02 | 0.200 | 7,604,500 | -10,000 | 3.07% | 1,520,900 |
| 2025-09-03 | 2025-09-01 | 0.200 | 7,614,500 | +180,000 | 3.08% | 1,522,900 |
| 2025-09-02 | 2025-08-29 | 0.198 | 7,434,500 | +20,000 | 3.00% | 1,472,031 |
| 2025-09-01 | 2025-08-28 | 0.194 | 7,414,500 | -40,000 | 3.00% | 1,438,413 |
| 2025-08-28 | 2025-08-26 | 0.192 | 7,454,500 | -60,000 | 3.01% | 1,431,264 |
| 2025-08-27 | 2025-08-25 | 0.192 | 7,514,500 | -130,000 | 3.04% | 1,442,784 |
| 2025-08-26 | 2025-08-22 | 0.186 | 7,644,500 | -40,000 | 3.09% | 1,421,877 |
| 2025-08-25 | 2025-08-21 | 0.201 | 7,684,500 | +30,000 | 3.10% | 1,544,584 |
| 2025-08-22 | 2025-08-20 | 0.203 | 7,654,500 | +180,000 | 3.09% | 1,553,864 |
| 2025-08-20 | 2025-08-18 | 0.211 | 7,474,500 | +30,000 | 3.02% | 1,577,120 |
| 2025-08-18 | 2025-08-14 | 0.210 | 7,444,500 | +160,000 | 3.01% | 1,563,345 |
| 2025-08-15 | 2025-08-13 | 0.207 | 7,284,500 | +140,000 | 2.94% | 1,507,892 |
| 2025-08-13 | 2025-08-11 | 0.215 | 7,144,500 | +10,000 | 2.89% | 1,536,068 |
| 2025-08-11 | 2025-08-07 | 0.205 | 7,134,500 | -20,000 | 2.88% | 1,462,572 |
| 2025-08-08 | 2025-08-06 | 0.201 | 7,154,500 | +90,000 | 2.89% | 1,438,054 |
| 2025-08-07 | 2025-08-05 | 0.195 | 7,064,500 | +50,000 | 2.85% | 1,377,578 |
| 2025-08-05 | 2025-08-01 | 0.192 | 7,014,500 | +30,000 | 2.83% | 1,346,784 |
| 2025-08-04 | 2025-07-31 | 0.208 | 6,984,500 | -100,000 | 2.82% | 1,452,776 |
| 2025-08-01 | 2025-07-30 | 0.206 | 7,084,500 | +10,000 | 2.86% | 1,459,407 |
| 2025-07-30 | 2025-07-28 | 0.207 | 7,074,500 | +10,000 | 2.86% | 1,464,422 |
| 2025-07-29 | 2025-07-25 | 0.200 | 7,064,500 | +60,000 | 2.85% | 1,412,900 |
| 2025-07-28 | 2025-07-24 | 0.205 | 7,004,500 | +40,000 | 2.83% | 1,435,922 |
| 2025-07-25 | 2025-07-23 | 0.205 | 6,964,500 | +290,000 | 2.81% | 1,427,722 |
| 2025-07-24 | 2025-07-22 | 0.205 | 6,674,500 | +140,000 | 2.70% | 1,368,272 |
| 2025-07-22 | 2025-07-18 | 0.217 | 6,534,500 | -30,000 | 2.64% | 1,417,986 |
| 2025-07-17 | 2025-07-15 | 0.207 | 6,564,500 | +2,070,000 | 2.65% | 1,358,852 |
| 2025-07-16 | 2025-07-14 | 0.214 | 4,494,500 | +60,000 | 1.82% | 961,823 |
| 2025-07-15 | 2025-07-11 | 0.213 | 4,434,500 | +330,000 | 1.79% | 944,548 |
| 2025-07-11 | 2025-07-09 | 0.225 | 4,104,500 | +20,000 | 1.66% | 923,512 |
| 2025-07-10 | 2025-07-08 | 0.212 | 4,084,500 | +210,000 | 1.65% | 865,914 |
| 2025-07-09 | 2025-07-07 | 0.215 | 3,874,500 | +210,000 | 1.57% | 833,018 |
| 2025-07-08 | 2025-07-04 | 0.213 | 3,664,500 | +50,000 | 1.48% | 780,538 |
| 2025-07-07 | 2025-07-03 | 0.195 | 3,614,500 | -140,000 | 1.46% | 704,828 |
| 2025-07-04 | 2025-07-02 | 0.180 | 3,754,500 | -10,000 | 1.52% | 675,810 |
| 2025-07-03 | 2025-06-30 | 0.179 | 3,764,500 | +50,000 | 1.52% | 673,846 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,714,500 | +30,000 | 1.50% | 650,038 |
| 2025-06-30 | 2025-06-26 | 0.180 | 3,684,500 | -50,000 | 1.49% | 663,210 |
| 2025-06-27 | 2025-06-25 | 0.182 | 3,734,500 | +100,000 | 1.51% | 679,679 |
| 2025-06-26 | 2025-06-24 | 0.188 | 3,634,500 | +190,000 | 1.47% | 683,286 |
| 2025-06-25 | 2025-06-23 | 0.182 | 3,444,500 | +70,000 | 1.39% | 626,899 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,374,500 | +40,000 | 1.36% | 641,155 |
| 2025-06-20 | 2025-06-18 | 0.203 | 3,334,500 | -140,000 | 1.35% | 676,904 |
| 2025-06-19 | 2025-06-17 | 0.187 | 3,474,500 | +90,000 | 1.40% | 649,732 |
| 2025-06-18 | 2025-06-16 | 0.190 | 3,384,500 | -40,000 | 1.37% | 643,055 |
| 2025-06-17 | 2025-06-13 | 0.188 | 3,424,500 | -60,000 | 1.38% | 643,806 |
| 2025-06-13 | 2025-06-11 | 0.190 | 3,484,500 | +30,000 | 1.41% | 662,055 |
| 2025-06-12 | 2025-06-10 | 0.183 | 3,454,500 | -470,000 | 1.40% | 632,174 |
| 2025-06-11 | 2025-06-09 | 0.178 | 3,924,500 | +540,000 | 1.59% | 698,561 |
| 2025-06-10 | 2025-06-06 | 0.186 | 3,384,500 | -380,000 | 1.37% | 629,517 |
| 2025-06-09 | 2025-06-05 | 0.183 | 3,764,500 | -20,000 | 1.52% | 688,904 |
| 2025-06-06 | 2025-06-04 | 0.173 | 3,784,500 | +40,000 | 1.53% | 654,718 |
| 2025-06-05 | 2025-06-03 | 0.180 | 3,744,500 | -120,000 | 1.51% | 674,010 |
| 2025-06-04 | 2025-06-02 | 0.153 | 3,864,500 | -20,000 | 1.56% | 591,268 |
| 2025-06-03 | 2025-05-30 | 0.170 | 3,884,500 | +120,000 | 1.57% | 660,365 |
| 2025-06-02 | 2025-05-29 | 0.161 | 3,764,500 | -160,000 | 1.52% | 606,084 |
| 2025-05-29 | 2025-05-27 | 0.173 | 3,924,500 | -10,000 | 1.59% | 678,938 |
| 2025-05-28 | 2025-05-26 | 0.180 | 3,934,500 | +80,000 | 1.59% | 708,210 |
| 2025-05-27 | 2025-05-23 | 0.174 | 3,854,500 | -20,000 | 1.56% | 670,683 |
| 2025-05-26 | 2025-05-22 | 0.174 | 3,874,500 | -220,000 | 1.57% | 674,163 |
| 2025-05-23 | 2025-05-21 | 0.165 | 4,094,500 | +50,000 | 1.65% | 675,592 |
| 2025-05-22 | 2025-05-20 | 0.165 | 4,044,500 | -281,000 | 1.63% | 667,342 |
| 2025-05-14 | 2025-05-12 | 0.152 | 4,325,500 | +10,000 | 1.75% | 657,476 |
| 2025-05-08 | 2025-05-06 | 0.190 | 4,315,500 | -20,000 | 1.74% | 819,945 |
| 2025-05-07 | 2025-05-02 | 0.190 | 4,335,500 | -180,000 | 1.75% | 823,745 |
| 2025-05-02 | 2025-04-29 | 0.142 | 4,515,500 | +130,000 | 1.82% | 641,201 |
| 2025-04-28 | 2025-04-24 | 0.142 | 4,385,500 | -340,000 | 1.77% | 622,741 |
| 2025-04-24 | 2025-04-22 | 0.140 | 4,725,500 | -210,000 | 1.91% | 661,570 |
| 2025-04-23 | 2025-04-17 | 0.144 | 4,935,500 | +10,000 | 1.99% | 710,712 |
| 2025-04-22 | 2025-04-16 | 0.145 | 4,925,500 | +10,000 | 1.99% | 714,198 |
| 2025-04-17 | 2025-04-15 | 0.149 | 4,915,500 | -180,000 | 1.99% | 732,410 |
| 2025-04-16 | 2025-04-14 | 0.152 | 5,095,500 | -250,000 | 2.06% | 774,516 |
| 2025-04-15 | 2025-04-11 | 0.154 | 5,345,500 | -40,000 | 2.16% | 823,207 |
| 2025-04-14 | 2025-04-10 | 0.150 | 5,385,500 | -340,000 | 2.18% | 807,825 |
| 2025-04-11 | 2025-04-09 | 0.150 | 5,725,500 | +880,000 | 2.31% | 858,825 |
| 2025-04-10 | 2025-04-08 | 0.195 | 4,845,500 | +130,000 | 1.96% | 944,872 |
| 2025-04-09 | 2025-04-07 | 0.200 | 4,715,500 | +690,000 | 1.91% | 943,100 |
| 2025-04-08 | 2025-04-03 | 0.240 | 4,025,500 | -40,000 | 1.63% | 966,120 |
| 2025-04-07 | 2025-04-02 | 0.247 | 4,065,500 | +60,000 | 1.64% | 1,004,178 |
| 2025-03-28 | 2025-03-26 | 0.265 | 4,005,500 | +10,000 | 1.62% | 1,061,458 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,995,500 | -40,000 | 1.61% | 1,238,605 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,035,500 | -10,000 | 1.63% | 1,089,585 |
| 2025-03-24 | 2025-03-20 | 0.250 | 4,045,500 | -140,000 | 1.63% | 1,011,375 |
| 2025-03-21 | 2025-03-19 | 0.285 | 4,185,500 | -100,000 | 1.69% | 1,192,868 |
| 2025-03-18 | 2025-03-14 | 0.355 | 4,285,500 | -10,000 | 1.73% | 1,521,352 |
| 2025-03-14 | 2025-03-12 | 0.360 | 4,295,500 | -320,000 | 1.74% | 1,546,380 |
| 2025-03-13 | 2025-03-11 | 0.350 | 4,615,500 | -190,000 | 1.86% | 1,615,425 |
| 2025-03-11 | 2025-03-07 | 0.300 | 4,805,500 | -110,000 | 1.94% | 1,441,650 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,915,500 | -220,000 | 1.99% | 1,179,720 |
| 2025-03-07 | 2025-03-05 | 0.242 | 5,135,500 | -80,000 | 2.07% | 1,242,791 |
| 2025-03-06 | 2025-03-04 | 0.205 | 5,215,500 | +170,000 | 2.11% | 1,069,178 |
| 2025-03-03 | 2025-02-27 | 0.200 | 5,045,500 | -60,000 | 2.04% | 1,009,100 |
| 2025-02-28 | 2025-02-26 | 0.185 | 5,105,500 | -450,000 | 2.06% | 944,518 |
| 2025-02-27 | 2025-02-25 | 0.181 | 5,555,500 | -110,000 | 2.24% | 1,005,546 |
| 2025-02-26 | 2025-02-24 | 0.163 | 5,665,500 | +10,000 | 2.29% | 923,476 |
| 2025-02-25 | 2025-02-21 | 0.150 | 5,655,500 | -260,000 | 2.29% | 848,325 |
| 2025-02-24 | 2025-02-20 | 0.150 | 5,915,500 | +1,080,000 | 2.39% | 887,325 |
| 2025-02-14 | 2025-02-12 | 0.204 | 4,835,500 | +10,000 | 1.95% | 986,442 |
| 2025-02-12 | 2025-02-10 | 0.204 | 4,825,500 | -20,000 | 1.95% | 984,402 |
| 2025-02-05 | 2025-02-03 | 0.205 | 4,845,500 | -100,000 | 1.96% | 993,327 |
| 2025-02-04 | 2025-01-28 | 0.189 | 4,945,500 | +20,000 | 2.00% | 934,700 |
| 2025-02-03 | 2025-01-24 | 0.210 | 4,925,500 | -80,000 | 1.99% | 1,034,355 |
| 2025-01-27 | 2025-01-23 | 0.160 | 5,005,500 | -170,000 | 2.02% | 800,880 |
| 2025-01-06 | 2025-01-02 | 0.119 | 5,175,500 | +260,000 | 2.09% | 615,884 |
| 2024-12-20 | 2024-12-18 | 0.129 | 4,915,500 | +20,000 | 1.99% | 634,100 |
| 2024-12-19 | 2024-12-17 | 0.135 | 4,895,500 | +50,000 | 1.98% | 660,892 |
| 2024-12-16 | 2024-12-12 | 0.147 | 4,845,500 | +10,000 | 1.96% | 712,288 |
| 2024-12-10 | 2024-12-06 | 0.148 | 4,835,500 | -50,000 | 1.95% | 715,654 |
| 2024-12-05 | 2024-12-03 | 0.133 | 4,885,500 | -1,080,000 | 1.97% | 649,772 |
| 2024-11-22 | 2024-11-20 | 0.148 | 5,965,500 | -40,000 | 2.41% | 882,894 |
| 2024-11-21 | 2024-11-19 | 0.140 | 6,005,500 | -20,000 | 2.43% | 840,770 |
| 2024-11-18 | 2024-11-14 | 0.131 | 6,025,500 | +200,000 | 2.43% | 789,340 |
| 2024-11-04 | 2024-10-31 | 0.150 | 5,825,500 | +20,000 | 2.35% | 873,825 |
| 2024-10-08 | 2024-10-04 | 0.185 | 5,805,500 | -130,000 | 2.35% | 1,074,018 |
| 2024-10-03 | 2024-09-30 | 0.140 | 5,935,500 | -30,000 | 2.40% | 830,970 |
| 2024-09-17 | 2024-09-13 | 0.135 | 5,965,500 | +40,000 | 2.41% | 805,342 |
| 2024-09-16 | 2024-09-12 | 0.139 | 5,925,500 | -130,000 | 2.39% | 823,645 |
| 2024-09-13 | 2024-09-11 | 0.126 | 6,055,500 | -410,000 | 2.45% | 762,993 |
| 2024-09-12 | 2024-09-10 | 0.145 | 6,465,500 | +380,000 | 2.61% | 937,497 |
| 2024-09-09 | 2024-09-04 | 0.129 | 6,085,500 | -630,000 | 2.46% | 785,030 |
| 2024-09-05 | 2024-09-03 | 0.126 | 6,715,500 | +70,000 | 2.71% | 846,153 |
| 2024-09-04 | 2024-09-02 | 0.198 | 6,645,500 | +30,000 | 2.69% | 1,315,809 |
| 2024-09-03 | 2024-08-30 | 0.153 | 6,615,500 | -100,000 | 2.67% | 1,012,172 |
| 2024-09-02 | 2024-08-29 | 0.142 | 6,715,500 | +3,983,000 | 2.71% | 953,601 |
| 2024-08-27 | 2024-08-23 | 0.175 | 2,732,500 | -150,000 | 1.66% | 478,187 |
| 2024-08-26 | 2024-08-22 | 0.173 | 2,882,500 | -110,000 | 1.75% | 498,672 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,992,500 | -50,000 | 1.81% | 568,575 |
| 2024-08-22 | 2024-08-20 | 0.198 | 3,042,500 | -10,000 | 1.84% | 602,415 |
| 2024-08-21 | 2024-08-19 | 0.210 | 3,052,500 | +20,000 | 1.85% | 641,025 |
| 2024-08-20 | 2024-08-16 | 0.209 | 3,032,500 | -280,000 | 1.84% | 633,792 |
| 2024-08-19 | 2024-08-15 | 0.185 | 3,312,500 | -91,000 | 2.01% | 612,812 |
| 2024-08-16 | 2024-08-14 | 0.150 | 3,403,500 | +200,000 | 2.06% | 510,525 |
| 2024-08-15 | 2024-08-13 | 0.134 | 3,203,500 | +30,000 | 1.94% | 429,269 |
| 2024-08-14 | 2024-08-12 | 0.119 | 3,173,500 | -10,000 | 1.92% | 377,646 |
| 2024-08-09 | 2024-08-07 | 0.115 | 3,183,500 | -30,000 | 1.93% | 366,102 |
| 2024-08-07 | 2024-08-05 | 0.116 | 3,213,500 | +150,000 | 1.95% | 372,766 |
| 2024-07-31 | 2024-07-29 | 0.205 | 3,063,500 | -40,000 | 1.86% | 628,018 |
| 2024-07-29 | 2024-07-25 | 0.199 | 3,103,500 | -80,000 | 1.88% | 617,596 |
| 2024-07-26 | 2024-07-24 | 0.197 | 3,183,500 | -10,000 | 1.93% | 627,150 |
| 2024-07-22 | 2024-07-18 | 0.185 | 3,193,500 | -1,000 | 1.94% | 590,798 |
| 2024-07-19 | 2024-07-17 | 0.180 | 3,194,500 | +10,000 | 1.94% | 575,010 |
| 2024-07-17 | 2024-07-15 | 0.170 | 3,184,500 | -70,000 | 1.93% | 541,365 |
| 2024-07-12 | 2024-07-10 | 0.180 | 3,254,500 | -20,000 | 1.97% | 585,810 |
| 2024-07-10 | 2024-07-08 | 0.303 | 3,274,500 | +604,486 | 1.98% | 991,835 |
| 2024-07-03 | 2024-06-28 | 0.305 | 2,670,014 | -48,333 | 2.01% | 815,367 |
| 2024-06-12 | 2024-06-07 | 0.305 | 2,718,347 | -16,111 | 2.05% | 830,127 |
| 2024-06-04 | 2024-05-31 | 0.317 | 2,734,458 | +8,055 | 2.06% | 865,597 |
| 2024-05-22 | 2024-05-20 | 0.360 | 2,726,403 | +48,334 | 2.05% | 981,505 |
| 2024-05-17 | 2024-05-14 | 0.372 | 2,678,069 | -80,556 | 2.01% | 997,350 |
| 2024-05-13 | 2024-05-09 | 0.397 | 2,758,625 | -32,222 | 2.08% | 1,095,840 |
| 2024-04-26 | 2024-04-24 | 0.354 | 2,790,847 | +24,166 | 2.10% | 987,382 |
| 2024-04-18 | 2024-04-16 | 0.366 | 2,766,681 | -32,222 | 2.08% | 1,013,178 |
| 2024-04-16 | 2024-04-12 | 0.379 | 2,798,903 | -8,055 | 2.11% | 1,059,723 |
| 2024-04-15 | 2024-04-11 | 0.366 | 2,806,958 | +8,055 | 2.11% | 1,027,927 |
| 2024-04-12 | 2024-04-10 | 0.372 | 2,798,903 | +8,056 | 2.11% | 1,042,350 |
| 2024-04-11 | 2024-04-09 | 0.379 | 2,790,847 | +8,055 | 2.10% | 1,056,672 |
| 2024-03-22 | 2024-03-20 | 0.490 | 2,782,792 | -72,500 | 2.09% | 1,364,528 |
| 2024-03-21 | 2024-03-19 | 0.534 | 2,855,292 | -48,333 | 2.15% | 1,524,135 |
| 2024-03-20 | 2024-03-18 | 0.397 | 2,903,625 | +72,500 | 2.18% | 1,153,440 |
| 2024-02-21 | 2024-02-19 | 0.602 | 2,831,125 | -64,444 | 2.13% | 1,704,533 |
| 2024-02-14 | 2024-02-07 | 0.484 | 2,895,569 | +8,055 | 2.18% | 1,401,855 |
| 2024-01-31 | 2024-01-29 | 0.540 | 2,887,514 | -8,055 | 2.17% | 1,559,258 |
| 2024-01-30 | 2024-01-26 | 0.521 | 2,895,569 | +8,055 | 2.18% | 1,509,690 |
| 2024-01-26 | 2024-01-24 | 0.534 | 2,887,514 | -16,111 | 2.17% | 1,541,335 |
| 2024-01-24 | 2024-01-22 | 0.559 | 2,903,625 | -96,667 | 2.18% | 1,622,025 |
| 2024-01-15 | 2024-01-11 | 0.528 | 3,000,292 | +72,500 | 2.26% | 1,582,913 |
| 2024-01-12 | 2024-01-10 | 0.509 | 2,927,792 | +40,278 | 2.20% | 1,490,145 |
| 2024-01-11 | 2024-01-09 | 0.422 | 2,887,514 | -153,055 | 2.17% | 1,218,730 |
| 2024-01-09 | 2024-01-05 | 0.459 | 3,040,569 | -499,445 | 2.29% | 1,396,565 |
| 2024-01-08 | 2024-01-04 | 0.472 | 3,540,014 | -636,389 | 2.66% | 1,669,910 |
| 2024-01-03 | 2023-12-29 | 0.428 | 4,176,403 | -72,500 | 3.14% | 1,788,653 |
| 2024-01-02 | 2023-12-28 | 0.410 | 4,248,903 | -80,555 | 3.20% | 1,740,585 |
| 2023-12-29 | 2023-12-27 | 0.422 | 4,329,458 | -40,278 | 3.26% | 1,827,330 |
| 2023-12-28 | 2023-12-22 | 0.434 | 4,369,736 | -24,167 | 3.29% | 1,898,575 |
| 2023-12-22 | 2023-12-20 | 0.447 | 4,393,903 | -330,278 | 3.31% | 1,963,620 |
| 2023-12-21 | 2023-12-19 | 0.341 | 4,724,181 | -120,833 | 3.55% | 1,612,738 |
| 2023-12-19 | 2023-12-15 | 0.360 | 4,845,014 | -8,055 | 3.65% | 1,744,205 |
| 2023-12-18 | 2023-12-14 | 0.348 | 4,853,069 | -16,112 | 3.65% | 1,686,860 |
| 2023-12-15 | 2023-12-13 | 0.335 | 4,869,181 | -16,111 | 3.66% | 1,632,015 |
| 2023-12-11 | 2023-12-07 | 0.329 | 4,885,292 | -225,555 | 3.68% | 1,607,093 |
| 2023-12-08 | 2023-12-06 | 0.434 | 5,110,847 | +136,944 | 3.85% | 2,220,575 |
| 2023-12-07 | 2023-12-05 | 0.354 | 4,973,903 | +8,056 | 3.74% | 1,759,733 |
| 2023-12-06 | 2023-12-04 | 0.366 | 4,965,847 | -145,000 | 3.74% | 1,818,527 |
| 2023-12-05 | 2023-12-01 | 0.372 | 5,110,847 | +136,944 | 3.85% | 1,903,350 |
| 2023-12-04 | 2023-11-30 | 0.379 | 4,973,903 | -128,889 | 3.74% | 1,883,223 |
| 2023-12-01 | 2023-11-29 | 0.310 | 5,102,792 | -265,833 | 3.84% | 1,583,625 |
| 2023-11-29 | 2023-11-27 | 0.309 | 5,368,625 | -80,556 | 4.04% | 1,659,461 |
| 2023-11-23 | 2023-11-21 | 0.317 | 5,449,181 | -378,611 | 4.10% | 1,724,948 |
| 2023-11-22 | 2023-11-20 | 0.317 | 5,827,792 | -72,500 | 4.38% | 1,844,798 |
| 2023-11-15 | 2023-11-13 | 0.292 | 5,900,292 | -24,166 | 4.44% | 1,721,258 |
| 2023-11-09 | 2023-11-07 | 0.323 | 5,924,458 | -120,834 | 4.46% | 1,912,170 |
| 2023-11-07 | 2023-11-03 | 0.317 | 6,045,292 | +16,111 | 4.55% | 1,913,648 |
| 2023-10-17 | 2023-10-13 | 0.323 | 6,029,181 | -72,500 | 4.54% | 1,945,970 |
| 2023-10-12 | 2023-10-10 | 0.329 | 6,101,681 | -48,333 | 4.59% | 2,007,243 |
| 2023-10-05 | 2023-10-03 | 0.329 | 6,150,014 | -8,055 | 4.63% | 2,023,143 |
| 2023-10-03 | 2023-09-28 | 0.335 | 6,158,069 | -40,278 | 4.63% | 2,064,015 |
| 2023-09-29 | 2023-09-27 | 0.335 | 6,198,347 | -16,111 | 4.66% | 2,077,515 |
| 2023-09-28 | 2023-09-26 | 0.329 | 6,214,458 | -32,223 | 4.68% | 2,044,342 |
| 2023-09-27 | 2023-09-25 | 0.335 | 6,246,681 | +177,223 | 4.70% | 2,093,715 |
| 2023-09-26 | 2023-09-22 | 0.385 | 6,069,458 | +435,000 | 4.57% | 2,335,695 |
| 2023-09-25 | 2023-09-21 | 0.372 | 5,634,458 | +104,722 | 4.24% | 2,098,350 |
| 2023-09-22 | 2023-09-20 | 0.348 | 5,529,736 | -80,556 | 4.16% | 1,922,060 |
| 2023-09-21 | 2023-09-19 | 0.354 | 5,610,292 | -96,666 | 4.22% | 1,984,883 |
| 2023-09-19 | 2023-09-15 | 0.335 | 5,706,958 | +153,055 | 4.29% | 1,912,815 |
| 2023-09-18 | 2023-09-14 | 0.329 | 5,553,903 | +48,334 | 4.18% | 1,827,043 |
| 2023-09-15 | 2023-09-13 | 0.317 | 5,505,569 | -314,167 | 4.14% | 1,742,797 |
| 2023-09-14 | 2023-09-12 | 0.310 | 5,819,736 | -161,111 | 4.38% | 1,806,125 |
| 2023-09-07 | 2023-09-05 | 0.286 | 5,980,847 | +72,500 | 4.50% | 1,707,635 |
| 2023-09-04 | 2023-08-30 | 0.341 | 5,908,347 | -40,278 | 4.45% | 2,016,987 |
| 2023-08-30 | 2023-08-28 | 0.354 | 5,948,625 | -8,056 | 4.48% | 2,104,583 |
| 2023-08-29 | 2023-08-25 | 0.341 | 5,956,681 | +8,056 | 4.48% | 2,033,488 |
| 2023-08-28 | 2023-08-24 | 0.385 | 5,948,625 | -8,056 | 4.48% | 2,289,195 |
| 2023-08-21 | 2023-08-17 | 0.348 | 5,956,681 | -16,111 | 4.48% | 2,070,460 |
| 2023-08-17 | 2023-08-15 | 0.348 | 5,972,792 | +8,056 | 4.49% | 2,076,060 |
| 2023-08-11 | 2023-08-09 | 0.391 | 5,964,736 | +24,167 | 4.49% | 2,332,417 |
| 2023-08-09 | 2023-08-07 | 0.354 | 5,940,569 | +8,055 | 4.47% | 2,101,732 |
| 2023-08-07 | 2023-08-03 | 0.360 | 5,932,514 | +64,445 | 4.46% | 2,135,705 |
| 2023-08-04 | 2023-08-02 | 0.441 | 5,868,069 | +8,055 | 4.41% | 2,585,997 |
| 2023-08-02 | 2023-07-31 | 0.453 | 5,860,014 | -8,055 | 4.41% | 2,655,193 |
| 2023-07-27 | 2023-07-25 | 0.379 | 5,868,069 | +16,111 | 4.41% | 2,221,772 |
| 2023-07-26 | 2023-07-24 | 0.397 | 5,851,958 | -24,167 | 4.40% | 2,324,640 |
| 2023-07-25 | 2023-07-21 | 0.459 | 5,876,125 | +24,167 | 4.42% | 2,698,965 |
| 2023-07-24 | 2023-07-20 | 0.459 | 5,851,958 | +88,611 | 4.40% | 2,687,865 |
| 2023-07-21 | 2023-07-19 | 0.528 | 5,763,347 | +64,444 | 4.34% | 3,040,662 |
| 2023-07-20 | 2023-07-18 | 0.559 | 5,698,903 | +32,222 | 4.29% | 3,183,525 |
| 2023-07-19 | 2023-07-14 | 0.583 | 5,666,681 | +290,000 | 4.26% | 3,306,215 |
| 2023-07-18 | 2023-07-13 | 0.633 | 5,376,681 | +813,612 | 4.05% | 3,403,995 |
| 2023-07-14 | 2023-07-12 | 0.683 | 4,563,069 | -201,389 | 3.43% | 3,115,475 |
| 2023-07-12 | 2023-07-10 | 0.621 | 4,764,458 | +16,111 | 3.58% | 2,957,250 |
| 2023-07-10 | 2023-07-06 | 0.621 | 4,748,347 | +8,055 | 3.57% | 2,947,250 |
| 2023-07-07 | 2023-07-05 | 0.621 | 4,740,292 | -24,166 | 3.57% | 2,942,250 |
| 2023-07-06 | 2023-07-04 | 0.621 | 4,764,458 | +32,222 | 3.58% | 2,957,250 |
| 2023-07-05 | 2023-07-03 | 0.646 | 4,732,236 | -80,556 | 3.56% | 3,054,740 |
| 2023-07-04 | 2023-06-30 | 0.646 | 4,812,792 | +837,778 | 3.62% | 3,106,740 |
| 2023-07-03 | 2023-06-29 | 0.832 | 3,975,014 | +32,222 | 2.99% | 3,306,115 |
| 2023-06-30 | 2023-06-28 | 0.658 | 3,942,792 | -104,722 | 2.97% | 2,594,085 |
| 2023-06-29 | 2023-06-27 | 0.633 | 4,047,514 | +942,500 | 3.05% | 2,562,495 |
| 2023-06-28 | 2023-06-26 | 0.844 | 3,105,014 | -112,778 | 2.34% | 2,621,060 |
| 2023-06-27 | 2023-06-23 | 0.881 | 3,217,792 | +531,667 | 2.42% | 2,836,095 |
| 2023-06-26 | 2023-06-21 | 0.894 | 2,686,125 | -757,222 | 2.02% | 2,400,840 |
| 2023-06-23 | 2023-06-20 | 0.906 | 3,443,347 | +546,166 | 2.59% | 3,120,385 |
| 2023-06-21 | 2023-06-19 | 0.832 | 2,897,181 | +120,834 | 2.18% | 2,409,655 |
| 2023-06-20 | 2023-06-16 | 0.658 | 2,776,347 | -24,167 | 2.09% | 1,826,645 |
| 2023-06-19 | 2023-06-15 | 0.614 | 2,800,514 | +40,278 | 2.11% | 1,720,868 |
| 2023-06-16 | 2023-06-14 | 0.720 | 2,760,236 | -32,222 | 2.08% | 1,987,370 |
| 2023-06-15 | 2023-06-13 | 0.695 | 2,792,458 | +78,944 | 2.10% | 1,941,240 |
| 2023-06-14 | 2023-06-12 | 0.559 | 2,713,514 | -35,444 | 2.04% | 1,515,825 |
| 2023-06-13 | 2023-06-09 | 0.472 | 2,748,958 | +96,666 | 2.07% | 1,296,750 |
| 2023-06-09 | 2023-06-07 | 0.303 | 2,652,292 | +805,556 | 2.00% | 803,370 |
| 2023-06-08 | 2023-06-06 | 0.286 | 1,846,736 | +725,000 | 1.39% | 527,275 |
| 2023-06-07 | 2023-06-05 | 0.273 | 1,121,736 | +56,389 | 0.84% | 306,350 |
| 2023-06-02 | 2023-05-31 | 0.304 | 1,065,347 | -644,445 | 0.80% | 324,012 |
| 2023-06-01 | 2023-05-30 | 0.304 | 1,709,792 | +644,445 | 1.29% | 520,013 |
| 2023-05-31 | 2023-05-29 | 0.298 | 1,065,347 | +40,278 | 0.80% | 317,400 |
| 2023-05-30 | 2023-05-25 | 0.276 | 1,025,069 | +24,166 | 0.77% | 282,495 |
| 2023-05-24 | 2023-05-22 | 0.263 | 1,000,903 | +16,111 | 0.75% | 263,410 |
| 2023-05-18 | 2023-05-16 | 0.262 | 984,792 | -725,000 | 0.74% | 257,948 |
| 2023-05-17 | 2023-05-15 | 0.264 | 1,709,792 | -88,611 | 1.29% | 452,093 |
| 2023-05-16 | 2023-05-12 | 0.284 | 1,798,403 | +555,834 | 1.35% | 511,243 |
| 2023-05-12 | 2023-05-10 | 0.307 | 1,242,569 | +281,944 | 0.93% | 380,997 |
| 2023-05-11 | 2023-05-09 | 0.305 | 960,625 | -96,667 | 0.72% | 293,355 |
| 2023-05-10 | 2023-05-08 | 0.304 | 1,057,292 | +145,000 | 0.80% | 321,563 |
| 2023-05-08 | 2023-05-04 | 0.304 | 912,292 | -128,889 | 0.69% | 277,463 |
| 2023-05-05 | 2023-05-03 | 0.304 | 1,041,181 | +346,389 | 0.78% | 316,663 |
| 2023-05-02 | 2023-04-27 | 0.302 | 694,792 | -16,111 | 0.52% | 209,588 |
| 2023-04-27 | 2023-04-25 | 0.303 | 710,903 | -644,444 | 0.53% | 215,330 |
| 2023-04-26 | 2023-04-24 | 0.304 | 1,355,347 | +660,555 | 1.02% | 412,212 |
| 2023-04-25 | 2023-04-21 | 0.297 | 694,792 | +8,056 | 0.52% | 206,138 |
| 2023-04-24 | 2023-04-20 | 0.300 | 686,736 | +8,055 | 0.52% | 206,305 |
| 2023-04-21 | 2023-04-19 | 0.310 | 678,681 | +8,056 | 0.51% | 210,625 |
| 2023-04-20 | 2023-04-18 | 0.335 | 670,625 | +16,111 | 0.50% | 224,775 |
| 2023-04-14 | 2023-04-12 | 0.391 | 654,514 | +8,056 | 0.49% | 255,938 |
| 2023-04-04 | 2023-03-31 | 0.447 | 646,458 | -88,611 | 0.49% | 288,900 |
| 2023-04-03 | 2023-03-30 | 0.428 | 735,069 | +88,611 | 0.55% | 314,812 |
| 2023-03-31 | 2023-03-29 | 0.447 | 646,458 | -112,778 | 0.49% | 288,900 |
| 2023-03-30 | 2023-03-28 | 0.478 | 759,236 | +104,722 | 0.57% | 362,862 |
| 2023-03-23 | 2023-03-21 | 0.341 | 654,514 | +8,056 | 0.49% | 223,438 |
| 2023-02-08 | 2023-02-06 | 0.341 | 646,458 | +8,055 | 0.49% | 220,687 |
| 2023-01-17 | 2023-01-13 | 0.416 | 638,403 | +8,056 | 0.48% | 265,488 |
| 2023-01-12 | 2023-01-10 | 0.416 | 630,347 | +40,278 | 0.47% | 262,137 |
| 2023-01-09 | 2023-01-05 | 0.497 | 590,069 | +40,277 | 0.44% | 293,000 |
| 2023-01-05 | 2023-01-03 | 0.497 | 549,792 | +8,056 | 0.41% | 273,000 |
| 2022-12-09 | 2022-12-07 | 0.497 | 541,736 | -32,222 | 0.41% | 269,000 |
| 2022-12-08 | 2022-12-06 | 0.410 | 573,958 | -80,556 | 0.43% | 235,125 |
| 2022-11-21 | 2022-11-17 | 0.292 | 654,514 | +8,056 | 0.49% | 190,938 |
| 2022-11-10 | 2022-11-08 | 0.292 | 646,458 | -8,056 | 0.49% | 188,587 |
| 2022-11-02 | 2022-10-31 | 0.304 | 654,514 | -16,111 | 0.49% | 199,063 |
| 2022-11-01 | 2022-10-28 | 0.271 | 670,625 | -322,222 | 0.50% | 181,485 |
| 2022-10-25 | 2022-10-21 | 0.372 | 992,847 | -451,111 | 0.75% | 369,750 |
| 2022-10-24 | 2022-10-20 | 0.379 | 1,443,958 | +241,666 | 1.09% | 546,712 |
| 2022-10-21 | 2022-10-19 | 0.372 | 1,202,292 | +402,778 | 0.90% | 447,750 |
| 2022-10-19 | 2022-10-17 | 0.366 | 799,514 | -507,500 | 0.60% | 292,788 |
| 2022-10-18 | 2022-10-14 | 0.372 | 1,307,014 | +539,722 | 0.98% | 486,750 |
| 2022-10-14 | 2022-10-12 | 0.472 | 767,292 | -56,567 | 0.58% | 361,950 |
| 2022-10-12 | 2022-10-10 | 0.472 | 823,859 | +8,056 | 0.62% | 388,634 |
| 2022-10-11 | 2022-10-07 | 0.503 | 815,803 | -64,444 | 0.61% | 410,152 |
| 2022-10-05 | 2022-09-30 | 0.633 | 880,247 | -8,056 | 0.66% | 557,287 |
| 2022-09-28 | 2022-09-26 | 0.633 | 888,303 | -8,056 | 0.67% | 562,388 |
| 2022-09-26 | 2022-09-22 | 0.683 | 896,359 | +16,112 | 0.67% | 611,997 |
| 2022-09-14 | 2022-09-09 | 0.807 | 880,247 | +225,555 | 0.66% | 710,268 |
| 2022-08-18 | 2022-08-16 | 0.720 | 654,692 | +8,056 | 0.49% | 471,378 |
| 2022-08-16 | 2022-08-12 | 0.807 | 646,636 | -338,334 | 0.49% | 521,768 |
| 2022-08-15 | 2022-08-11 | 0.732 | 984,970 | +72,500 | 0.74% | 721,406 |
| 2022-08-12 | 2022-08-10 | 0.614 | 912,470 | +209,445 | 0.69% | 560,697 |
| 2022-08-09 | 2022-08-05 | 0.794 | 703,025 | -8,056 | 0.53% | 558,541 |
| 2022-08-08 | 2022-08-04 | 0.794 | 711,081 | -64,444 | 0.53% | 564,942 |
| 2022-08-05 | 2022-08-03 | 0.819 | 775,525 | +88,611 | 0.58% | 635,396 |
| 2022-08-03 | 2022-08-01 | 0.807 | 686,914 | -281,945 | 0.52% | 554,269 |
| 2022-08-02 | 2022-07-29 | 0.794 | 968,859 | +281,945 | 0.73% | 769,742 |
| 2022-08-01 | 2022-07-28 | 0.807 | 686,914 | -209,445 | 0.52% | 554,269 |
| 2022-07-29 | 2022-07-27 | 0.819 | 896,359 | +209,445 | 0.74% | 734,396 |
| 2022-07-28 | 2022-07-26 | 0.708 | 686,914 | -16,111 | 0.57% | 486,051 |
| 2022-07-22 | 2022-07-20 | 0.646 | 703,025 | +32,222 | 0.58% | 453,815 |
| 2022-07-21 | 2022-07-19 | 0.646 | 670,803 | +32,222 | 0.56% | 433,015 |
| 2022-07-20 | 2022-07-18 | 0.732 | 638,581 | -88,611 | 0.53% | 467,706 |
| 2022-07-19 | 2022-07-15 | 0.695 | 727,192 | +8,056 | 0.60% | 505,524 |
| 2022-07-18 | 2022-07-14 | 0.732 | 719,136 | +190,916 | 0.60% | 526,705 |
| 2022-07-12 | 2022-07-08 | 0.683 | 528,220 | -394,722 | 0.44% | 360,647 |
| 2022-07-11 | 2022-07-07 | 0.633 | 922,942 | +410,833 | 0.76% | 584,318 |
| 2022-07-05 | 2022-06-30 | 0.614 | 512,109 | -8,055 | 0.42% | 314,682 |
| 2022-06-28 | 2022-06-24 | 0.565 | 520,164 | +8,055 | 0.43% | 293,803 |
| 2022-06-22 | 2022-06-20 | 0.608 | 512,109 | -229,692 | 0.42% | 311,504 |
| 2022-06-21 | 2022-06-17 | 0.503 | 741,801 | -16,111 | 0.61% | 372,947 |
| 2022-06-14 | 2022-06-10 | 0.621 | 757,912 | +8,056 | 0.63% | 470,428 |
| 2022-06-13 | 2022-06-09 | 0.608 | 749,856 | -8,056 | 0.62% | 456,119 |
| 2022-06-10 | 2022-06-08 | 0.608 | 757,912 | -32,222 | 0.63% | 461,020 |
| 2022-06-08 | 2022-06-06 | 0.608 | 790,134 | +8,056 | 0.65% | 480,619 |
| 2022-06-07 | 2022-06-02 | 0.596 | 782,078 | -8,056 | 0.65% | 466,011 |
| 2022-06-02 | 2022-05-31 | 0.583 | 790,134 | -8,056 | 0.65% | 461,002 |
| 2022-06-01 | 2022-05-30 | 0.602 | 798,190 | +85,792 | 0.66% | 480,565 |
| 2022-05-31 | 2022-05-27 | 0.602 | 712,398 | -8,055 | 0.59% | 428,913 |
| 2022-05-30 | 2022-05-26 | 0.503 | 720,453 | +177,222 | 0.60% | 362,214 |
| 2022-05-13 | 2022-05-11 | 0.633 | 543,231 | -8,056 | 0.45% | 343,921 |
| 2022-05-12 | 2022-05-10 | 0.633 | 551,287 | -32,222 | 0.46% | 349,022 |
| 2022-05-11 | 2022-05-06 | 0.596 | 583,509 | +8,056 | 0.48% | 347,691 |
| 2022-05-10 | 2022-05-05 | 0.621 | 575,453 | -16,112 | 0.48% | 357,178 |
| 2022-05-06 | 2022-05-04 | 0.670 | 591,565 | -24,166 | 0.49% | 396,553 |
| 2022-04-28 | 2022-04-26 | 0.614 | 615,731 | +8,055 | 0.51% | 378,356 |
| 2022-04-14 | 2022-04-12 | 0.614 | 607,676 | +24,167 | 0.50% | 373,406 |
| 2022-04-13 | 2022-04-11 | 0.559 | 583,509 | -48,333 | 0.48% | 325,960 |
| 2022-04-12 | 2022-04-08 | 0.608 | 631,842 | -8,056 | 0.52% | 384,334 |
| 2022-04-11 | 2022-04-07 | 0.614 | 639,898 | -8,055 | 0.53% | 393,206 |
| 2022-04-08 | 2022-04-06 | 0.621 | 647,953 | +35,847 | 0.54% | 402,178 |
| 2022-04-07 | 2022-04-04 | 0.559 | 612,106 | -28,195 | 0.51% | 341,935 |
| 2022-04-06 | 2022-04-01 | 0.546 | 640,301 | -8,055 | 0.53% | 349,737 |
| 2022-03-28 | 2022-03-24 | 0.497 | 648,356 | +16,111 | 0.54% | 321,942 |
| 2022-03-25 | 2022-03-23 | 0.515 | 632,245 | -24,972 | 0.52% | 325,715 |
| 2022-03-23 | 2022-03-21 | 0.434 | 657,217 | +24,166 | 0.54% | 285,549 |
| 2022-03-22 | 2022-03-18 | 0.447 | 633,051 | +8,056 | 0.52% | 282,908 |
| 2022-03-21 | 2022-03-17 | 0.385 | 624,995 | +48,333 | 0.52% | 240,515 |
| 2022-03-18 | 2022-03-16 | 0.366 | 576,662 | +3,222 | 0.48% | 211,178 |
| 2022-03-15 | 2022-03-11 | 0.360 | 573,440 | -2,416 | 0.47% | 206,438 |
| 2022-03-11 | 2022-03-09 | 0.360 | 575,856 | +8,055 | 0.48% | 207,308 |
| 2022-03-10 | 2022-03-08 | 0.360 | 567,801 | +24,973 | 0.47% | 204,408 |
| 2022-03-08 | 2022-03-04 | 0.348 | 542,828 | -8,056 | 0.45% | 188,680 |
| 2022-03-07 | 2022-03-03 | 0.354 | 550,884 | +61,912 | 0.46% | 194,899 |
| 2022-02-21 | 2022-02-17 | 0.372 | 488,972 | +8,055 | 0.61% | 182,100 |
| 2022-02-11 | 2022-02-09 | 0.379 | 480,917 | -16,111 | 0.60% | 182,085 |
| 2022-02-08 | 2022-02-04 | 0.372 | 497,028 | -45,111 | 0.62% | 185,100 |
| 2022-02-07 | 2022-01-31 | 0.379 | 542,139 | -40,278 | 0.67% | 205,265 |
| 2022-02-04 | 2022-01-27 | 0.428 | 582,417 | +40,278 | 0.72% | 249,435 |
| 2022-01-28 | 2022-01-26 | 0.447 | 542,139 | +42,695 | 0.67% | 242,280 |
| 2022-01-24 | 2022-01-20 | 0.397 | 499,444 | -8,056 | 0.62% | 198,400 |
| 2022-01-21 | 2022-01-19 | 0.372 | 507,500 | +8,056 | 0.63% | 189,000 |
| 2022-01-20 | 2022-01-18 | 0.366 | 499,444 | +24,166 | 0.62% | 182,900 |
| 2022-01-19 | 2022-01-17 | 0.391 | 475,278 | +8,056 | 0.59% | 185,850 |
| 2022-01-18 | 2022-01-14 | 0.391 | 467,222 | +8,055 | 0.58% | 182,700 |
| 2022-01-13 | 2022-01-11 | 0.391 | 459,167 | +8,056 | 0.57% | 179,550 |
| 2022-01-12 | 2022-01-10 | 0.478 | 451,111 | +16,111 | 0.56% | 215,787 |
| 2022-01-11 | 2022-01-07 | 0.429 | 435,000 | +51,176 | 0.54% | 186,660 |
| 2022-01-07 | 2022-01-05 | 0.422 | 383,824 | -42,647 | 0.54% | 162,000 |
| 2022-01-03 | 2021-12-29 | 0.401 | 426,471 | -21,323 | 0.60% | 171,000 |
| 2021-12-16 | 2021-12-14 | 0.401 | 447,794 | -7,108 | 0.63% | 179,550 |
| 2021-12-01 | 2021-11-29 | 0.352 | 454,902 | -35,539 | 0.64% | 160,000 |
| 2021-11-22 | 2021-11-18 | 0.206 | 490,441 | +4,975 | 0.69% | 101,093 |
| 2021-11-19 | 2021-11-17 | 0.227 | 485,466 | -475,444 | 0.68% | 110,420 |
| 2021-11-17 | 2021-11-15 | 0.227 | 960,910 | -8,442 | 0.68% | 218,560 |
| 2021-11-16 | 2021-11-12 | 0.220 | 969,352 | +9,849 | 0.69% | 213,590 |
| 2021-11-15 | 2021-11-11 | 0.227 | 959,503 | -1,407 | 0.68% | 218,240 |
| 2021-11-11 | 2021-11-09 | 0.227 | 960,910 | +12,662 | 0.68% | 218,560 |
| 2021-11-09 | 2021-11-05 | 0.220 | 948,248 | +28,138 | 0.67% | 208,940 |
| 2021-11-05 | 2021-11-03 | 0.220 | 920,110 | -2,814 | 0.65% | 202,740 |
| 2021-11-04 | 2021-11-02 | 0.235 | 922,924 | -317,959 | 0.66% | 216,480 |
| 2021-11-03 | 2021-11-01 | 0.263 | 1,240,883 | +142,097 | 0.88% | 326,340 |
| 2021-11-02 | 2021-10-29 | 0.270 | 1,098,786 | +126,620 | 0.78% | 296,780 |
| 2021-11-01 | 2021-10-28 | 0.277 | 972,166 | -115,365 | 0.69% | 269,490 |
| 2021-10-29 | 2021-10-27 | 0.284 | 1,087,531 | +168,828 | 0.77% | 309,200 |
| 2021-10-28 | 2021-10-26 | 0.256 | 918,703 | -11,256 | 0.65% | 235,080 |
| 2021-10-27 | 2021-10-25 | 0.235 | 929,959 | +122,400 | 0.66% | 218,130 |
| 2021-10-26 | 2021-10-22 | 0.299 | 807,559 | -28,138 | 0.57% | 241,080 |
| 2021-10-25 | 2021-10-21 | 0.313 | 835,697 | -123,806 | 0.59% | 261,360 |
| 2021-10-22 | 2021-10-20 | 0.341 | 959,503 | +42,206 | 0.68% | 327,360 |
| 2021-10-20 | 2021-10-18 | 0.355 | 917,297 | -1,406 | 0.65% | 326,000 |
| 2021-10-15 | 2021-10-11 | 0.391 | 918,703 | -12,663 | 0.65% | 359,150 |
| 2021-10-12 | 2021-10-08 | 0.327 | 931,366 | +16,883 | 0.66% | 304,520 |
| 2021-10-11 | 2021-10-07 | 0.355 | 914,483 | +30,952 | 0.65% | 325,000 |
| 2021-10-08 | 2021-10-06 | 0.391 | 883,531 | -73,159 | 0.63% | 345,400 |
| 2021-10-07 | 2021-10-05 | 0.412 | 956,690 | -40,800 | 0.68% | 394,400 |
| 2021-10-06 | 2021-10-04 | 0.313 | 997,490 | +21,104 | 0.71% | 311,960 |
| 2021-10-05 | 2021-09-30 | 0.334 | 976,386 | -7,035 | 0.69% | 326,180 |
| 2021-10-04 | 2021-09-29 | 0.313 | 983,421 | -19,696 | 0.70% | 307,560 |
| 2021-09-30 | 2021-09-28 | 0.355 | 1,003,117 | -122,400 | 0.71% | 356,500 |
| 2021-09-29 | 2021-09-27 | 0.355 | 1,125,517 | -5,628 | 0.80% | 400,000 |
| 2021-09-27 | 2021-09-23 | 0.370 | 1,131,145 | -70,345 | 0.80% | 418,080 |
| 2021-09-23 | 2021-09-20 | 0.370 | 1,201,490 | +56,276 | 0.85% | 444,080 |
| 2021-09-21 | 2021-09-17 | 0.370 | 1,145,214 | +116,773 | 0.81% | 423,280 |
| 2021-09-20 | 2021-09-16 | 0.348 | 1,028,441 | -21,104 | 0.73% | 358,190 |
| 2021-09-14 | 2021-09-10 | 0.377 | 1,049,545 | -119,586 | 0.75% | 395,380 |
| 2021-09-13 | 2021-09-09 | 0.384 | 1,169,131 | +143,503 | 0.83% | 448,740 |
| 2021-09-10 | 2021-09-08 | 0.384 | 1,025,628 | -43,613 | 0.73% | 393,660 |
| 2021-09-09 | 2021-09-07 | 0.384 | 1,069,241 | -97,076 | 0.76% | 410,400 |
| 2021-09-07 | 2021-09-03 | 0.384 | 1,166,317 | -1,407 | 0.83% | 447,660 |
| 2021-09-06 | 2021-09-02 | 0.377 | 1,167,724 | -19,697 | 0.83% | 439,900 |
| 2021-09-03 | 2021-09-01 | 0.384 | 1,187,421 | +67,531 | 0.84% | 455,760 |
| 2021-09-02 | 2021-08-31 | 0.370 | 1,119,890 | +81,600 | 0.80% | 413,920 |
| 2021-09-01 | 2021-08-30 | 0.355 | 1,038,290 | -1,407 | 0.74% | 369,000 |
| 2021-08-30 | 2021-08-26 | 0.355 | 1,039,697 | -136,469 | 0.74% | 369,500 |
| 2021-08-27 | 2021-08-25 | 0.370 | 1,176,166 | +37,987 | 0.84% | 434,720 |
| 2021-08-26 | 2021-08-24 | 0.355 | 1,138,179 | +40,800 | 0.81% | 404,500 |
| 2021-08-25 | 2021-08-23 | 0.327 | 1,097,379 | -4,221 | 0.78% | 358,800 |
| 2021-08-24 | 2021-08-20 | 0.355 | 1,101,600 | -36,579 | 0.78% | 391,500 |
| 2021-08-23 | 2021-08-19 | 0.355 | 1,138,179 | +8,441 | 0.81% | 404,500 |
| 2021-08-19 | 2021-08-17 | 0.362 | 1,129,738 | +2,814 | 0.80% | 409,530 |
| 2021-08-18 | 2021-08-16 | 0.370 | 1,126,924 | +12,662 | 0.80% | 416,520 |
| 2021-08-17 | 2021-08-13 | 0.348 | 1,114,262 | -1,407 | 0.79% | 388,080 |
| 2021-08-13 | 2021-08-11 | 0.355 | 1,115,669 | +35,172 | 0.79% | 396,500 |
| 2021-08-12 | 2021-08-10 | 0.362 | 1,080,497 | +1,407 | 0.77% | 391,680 |
| 2021-08-11 | 2021-08-09 | 0.348 | 1,079,090 | +36,580 | 0.77% | 375,830 |
| 2021-08-06 | 2021-08-04 | 0.355 | 1,042,510 | -7,035 | 0.74% | 370,500 |
| 2021-08-05 | 2021-08-03 | 0.320 | 1,049,545 | -68,938 | 0.75% | 335,700 |
| 2021-08-04 | 2021-08-02 | 0.334 | 1,118,483 | -39,393 | 0.80% | 373,650 |
| 2021-08-03 | 2021-07-30 | 0.348 | 1,157,876 | -15,476 | 0.82% | 403,270 |
| 2021-08-02 | 2021-07-29 | 0.348 | 1,173,352 | +8,442 | 0.83% | 408,660 |
| 2021-07-30 | 2021-07-28 | 0.341 | 1,164,910 | +28,138 | 0.83% | 397,440 |
| 2021-07-29 | 2021-07-27 | 0.334 | 1,136,772 | -63,311 | 0.81% | 379,760 |
| 2021-07-28 | 2021-07-26 | 0.341 | 1,200,083 | -94,262 | 0.85% | 409,440 |
| 2021-07-27 | 2021-07-23 | 0.370 | 1,294,345 | +11,255 | 0.92% | 478,400 |
| 2021-07-26 | 2021-07-22 | 0.362 | 1,283,090 | +14,069 | 0.91% | 465,120 |
| 2021-07-23 | 2021-07-21 | 0.355 | 1,269,021 | -43,613 | 0.90% | 451,000 |
| 2021-07-22 | 2021-07-20 | 0.370 | 1,312,634 | +9,848 | 0.93% | 485,160 |
| 2021-07-21 | 2021-07-19 | 0.377 | 1,302,786 | -18,290 | 0.93% | 490,780 |
| 2021-07-20 | 2021-07-16 | 0.384 | 1,321,076 | +54,869 | 0.94% | 507,060 |
| 2021-07-19 | 2021-07-15 | 0.412 | 1,266,207 | -29,545 | 0.90% | 522,000 |
| 2021-07-16 | 2021-07-14 | 0.448 | 1,295,752 | +126,621 | 0.92% | 580,230 |
| 2021-07-15 | 2021-07-13 | 0.462 | 1,169,131 | -98,483 | 0.83% | 540,150 |
| 2021-07-14 | 2021-07-12 | 0.448 | 1,267,614 | +258,869 | 0.90% | 567,630 |
| 2021-07-13 | 2021-07-09 | 0.455 | 1,008,745 | -23,917 | 0.72% | 458,880 |
| 2021-07-12 | 2021-07-08 | 0.391 | 1,032,662 | -63,310 | 0.73% | 403,700 |
| 2021-07-08 | 2021-07-06 | 0.391 | 1,095,972 | +26,731 | 0.78% | 428,450 |
| 2021-07-07 | 2021-07-05 | 0.384 | 1,069,241 | -16,883 | 0.76% | 410,400 |
| 2021-07-06 | 2021-07-02 | 0.384 | 1,086,124 | +78,786 | 0.77% | 416,880 |
| 2021-07-05 | 2021-06-30 | 0.469 | 1,007,338 | +16,883 | 0.72% | 472,560 |
| 2021-07-02 | 2021-06-29 | 0.505 | 990,455 | +78,786 | 0.70% | 499,840 |
| 2021-06-30 | 2021-06-28 | 0.498 | 911,669 | +132,248 | 0.65% | 453,600 |
| 2021-06-29 | 2021-06-25 | 0.746 | 779,421 | -740,027 | 0.55% | 581,700 |
| 2021-06-28 | 2021-06-24 | 1.279 | 1,519,448 | +213,848 | 1.08% | 1,944,000 |
| 2021-06-25 | 2021-06-23 | 0.924 | 1,305,600 | +506,483 | 0.93% | 1,206,400 |
| 2021-06-24 | 2021-06-22 | 0.746 | 799,117 | -78,786 | 0.57% | 596,400 |
| 2021-06-23 | 2021-06-21 | 0.775 | 877,903 | +353,131 | 0.62% | 680,160 |
| 2021-06-22 | 2021-06-18 | 0.995 | 524,772 | -184,304 | 0.37% | 522,200 |
| 2021-06-21 | 2021-06-17 | 0.917 | 709,076 | +258,869 | 0.50% | 650,160 |
| 2021-06-18 | 2021-06-16 | 1.173 | 450,207 | -381,269 | 0.32% | 528,000 |
| 2021-06-17 | 2021-06-15 | 1.422 | 831,476 | +232,138 | 0.59% | 1,182,000 |
| 2021-06-16 | 2021-06-11 | 1.450 | 599,338 | -18,290 | 0.43% | 869,040 |
| 2021-06-15 | 2021-06-10 | 1.308 | 617,628 | +16,883 | 0.44% | 807,761 |
| 2021-06-11 | 2021-06-09 | 1.194 | 600,745 | -135,062 | 0.43% | 717,360 |
| 2021-06-10 | 2021-06-08 | 1.151 | 735,807 | +227,917 | 0.52% | 847,260 |
| 2021-06-09 | 2021-06-07 | 1.173 | 507,890 | +2,814 | 0.36% | 595,650 |
| 2021-06-08 | 2021-06-04 | 1.194 | 505,076 | -90,041 | 0.36% | 603,120 |
| 2021-06-07 | 2021-06-03 | 1.166 | 595,117 | -56,276 | 0.42% | 693,720 |
| 2021-06-04 | 2021-06-02 | 1.180 | 651,393 | +18,290 | 0.46% | 768,580 |
| 2021-06-03 | 2021-06-01 | 1.173 | 633,103 | -74,566 | 0.45% | 742,499 |
| 2021-06-02 | 2021-05-31 | 1.194 | 707,669 | -146,317 | 0.50% | 845,040 |
| 2021-06-01 | 2021-05-28 | 1.187 | 853,986 | +68,938 | 0.61% | 1,013,690 |
| 2021-05-31 | 2021-05-27 | 1.258 | 785,048 | +4,220 | 0.56% | 987,660 |
| 2021-05-28 | 2021-05-26 | 1.294 | 780,828 | -187,117 | 0.56% | 1,010,101 |
| 2021-05-27 | 2021-05-25 | 1.308 | 967,945 | +323,586 | 0.69% | 1,265,920 |
| 2021-05-26 | 2021-05-24 | 1.166 | 644,359 | -299,669 | 0.46% | 751,120 |
| 2021-05-25 | 2021-05-21 | 1.151 | 944,028 | +350,318 | 0.67% | 1,087,020 |
| 2021-05-24 | 2021-05-20 | 1.095 | 593,710 | -21,104 | 0.42% | 649,880 |
| 2021-05-21 | 2021-05-18 | 1.166 | 614,814 | -230,731 | 0.44% | 716,680 |
| 2021-05-20 | 2021-05-17 | 1.045 | 845,545 | +574,014 | 0.60% | 883,470 |
| 2021-05-18 | 2021-05-14 | 0.618 | 271,531 | -15,476 | 0.19% | 167,910 |
| 2021-05-12 | 2021-05-10 | 0.640 | 287,007 | -43,614 | 0.20% | 183,600 |
| 2021-05-11 | 2021-05-07 | 0.640 | 330,621 | +45,021 | 0.24% | 211,500 |
| 2021-05-10 | 2021-05-06 | 0.640 | 285,600 | -42,207 | 0.20% | 182,700 |
| 2021-05-07 | 2021-05-05 | 0.633 | 327,807 | +42,207 | 0.23% | 207,370 |
| 2021-05-06 | 2021-05-04 | 0.633 | 285,600 | -43,614 | 0.20% | 180,670 |
| 2021-05-05 | 2021-05-03 | 0.633 | 329,214 | +11,255 | 0.23% | 208,260 |
| 2021-05-04 | 2021-04-30 | 0.633 | 317,959 | +7,035 | 0.23% | 201,140 |
| 2021-05-03 | 2021-04-29 | 0.583 | 310,924 | -5,628 | 0.22% | 181,220 |
| 2021-04-30 | 2021-04-28 | 0.597 | 316,552 | -1,407 | 0.23% | 189,000 |
| 2021-04-28 | 2021-04-26 | 0.597 | 317,959 | +35,173 | 0.23% | 189,840 |
| 2021-04-27 | 2021-04-23 | 0.576 | 282,786 | -33,766 | 0.20% | 162,810 |
| 2021-04-26 | 2021-04-22 | 0.611 | 316,552 | +19,697 | 0.23% | 193,500 |
| 2021-04-21 | 2021-04-19 | 0.611 | 296,855 | +37,986 | 0.21% | 181,460 |
| 2021-04-19 | 2021-04-15 | 0.611 | 258,869 | -12,662 | 0.18% | 158,240 |
| 2021-04-07 | 2021-03-31 | 0.483 | 271,531 | +7,034 | 0.19% | 131,240 |
| 2021-03-30 | 2021-03-26 | 0.512 | 264,497 | -7,034 | 0.19% | 135,360 |
| 2021-03-29 | 2021-03-25 | 0.455 | 271,531 | +1,407 | 0.19% | 123,520 |
| 2021-03-26 | 2021-03-24 | 0.455 | 270,124 | +36,579 | 0.19% | 122,880 |
| 2021-03-24 | 2021-03-22 | 0.611 | 233,545 | -14,069 | 0.17% | 142,760 |
| 2021-03-18 | 2021-03-16 | 0.711 | 247,614 | +1,407 | 0.18% | 176,000 |
| 2021-03-17 | 2021-03-15 | 0.746 | 246,207 | -364,386 | 0.18% | 183,750 |
| 2021-03-16 | 2021-03-12 | 0.782 | 610,593 | +223,696 | 0.43% | 477,400 |
| 2021-03-15 | 2021-03-11 | 0.789 | 386,897 | -42,206 | 0.28% | 305,250 |
| 2021-03-12 | 2021-03-10 | 0.711 | 429,103 | -7,035 | 0.30% | 305,000 |
| 2021-03-11 | 2021-03-09 | 0.512 | 436,138 | -53,462 | 0.31% | 223,200 |
| 2021-03-10 | 2021-03-08 | 0.505 | 489,600 | +8,441 | 0.35% | 247,080 |
| 2021-03-09 | 2021-03-05 | 0.519 | 481,159 | +2,814 | 0.34% | 249,660 |
| 2021-03-08 | 2021-03-04 | 0.554 | 478,345 | -7,034 | 0.34% | 265,200 |
| 2021-03-05 | 2021-03-03 | 0.576 | 485,379 | +49,241 | 0.34% | 279,450 |
| 2021-03-04 | 2021-03-02 | 0.576 | 436,138 | -37,986 | 0.31% | 251,100 |
| 2021-03-03 | 2021-03-01 | 0.618 | 474,124 | +47,834 | 0.34% | 293,190 |
| 2021-03-02 | 2021-02-26 | 0.618 | 426,290 | -36,579 | 0.30% | 263,610 |
| 2021-03-01 | 2021-02-25 | 0.604 | 462,869 | -5,628 | 0.33% | 279,650 |
| 2021-02-26 | 2021-02-24 | 0.590 | 468,497 | +1,407 | 0.33% | 276,390 |
| 2021-02-25 | 2021-02-23 | 0.597 | 467,090 | -14,069 | 0.33% | 278,880 |
| 2021-02-23 | 2021-02-19 | 0.583 | 481,159 | +52,056 | 0.34% | 280,440 |
| 2021-02-22 | 2021-02-18 | 0.569 | 429,103 | +7,034 | 0.30% | 244,000 |
| 2021-02-19 | 2021-02-17 | 0.562 | 422,069 | -54,869 | 0.30% | 237,000 |
| 2021-02-18 | 2021-02-16 | 0.526 | 476,938 | +28,138 | 0.34% | 250,860 |
| 2021-02-17 | 2021-02-11 | 0.512 | 448,800 | +11,255 | 0.32% | 229,680 |
| 2021-02-10 | 2021-02-08 | 0.526 | 437,545 | -1,407 | 0.31% | 230,140 |
| 2021-02-08 | 2021-02-04 | 0.597 | 438,952 | -140,689 | 0.31% | 262,080 |
| 2021-02-05 | 2021-02-03 | 0.554 | 579,641 | +161,793 | 0.41% | 321,360 |
| 2021-02-04 | 2021-02-02 | 0.498 | 417,848 | +2,814 | 0.30% | 207,900 |
| 2021-02-01 | 2021-01-28 | 0.547 | 415,034 | -364,387 | 0.29% | 227,150 |
| 2021-01-29 | 2021-01-27 | 0.547 | 779,421 | +309,518 | 0.55% | 426,580 |
| 2021-01-28 | 2021-01-26 | 0.498 | 469,903 | -154,759 | 0.33% | 233,800 |
| 2021-01-27 | 2021-01-25 | 0.498 | 624,662 | +142,096 | 0.44% | 310,800 |
| 2021-01-26 | 2021-01-22 | 0.519 | 482,566 | -2,813 | 0.34% | 250,390 |
| 2021-01-25 | 2021-01-21 | 0.526 | 485,379 | -18,290 | 0.34% | 255,300 |
| 2021-01-22 | 2021-01-20 | 0.448 | 503,669 | -43,614 | 0.36% | 225,540 |
| 2021-01-21 | 2021-01-19 | 0.519 | 547,283 | +37,986 | 0.39% | 283,970 |
| 2021-01-19 | 2021-01-15 | 0.483 | 509,297 | -32,358 | 0.36% | 246,160 |
| 2021-01-18 | 2021-01-14 | 0.498 | 541,655 | -7,035 | 0.38% | 269,500 |
| 2021-01-15 | 2021-01-13 | 0.498 | 548,690 | +57,683 | 0.39% | 273,000 |
| 2021-01-14 | 2021-01-12 | 0.498 | 491,007 | -40,800 | 0.35% | 244,300 |
| 2021-01-13 | 2021-01-11 | 0.469 | 531,807 | +37,986 | 0.38% | 249,480 |
| 2021-01-12 | 2021-01-08 | 0.476 | 493,821 | -32,358 | 0.35% | 235,170 |
| 2021-01-11 | 2021-01-07 | 0.505 | 526,179 | -8,442 | 0.37% | 265,540 |
| 2021-01-08 | 2021-01-06 | 0.490 | 534,621 | +5,628 | 0.38% | 262,200 |
| 2021-01-07 | 2021-01-05 | 0.483 | 528,993 | +32,359 | 0.38% | 255,680 |
| 2021-01-06 | 2021-01-04 | 0.483 | 496,634 | -21,104 | 0.35% | 240,040 |
| 2021-01-05 | 2020-12-31 | 0.498 | 517,738 | -2,814 | 0.37% | 257,600 |
| 2021-01-04 | 2020-12-29 | 0.483 | 520,552 | -49,241 | 0.37% | 251,600 |
| 2020-12-30 | 2020-12-28 | 0.469 | 569,793 | +68,938 | 0.40% | 267,300 |
| 2020-12-29 | 2020-12-24 | 0.498 | 500,855 | +4,221 | 0.36% | 249,200 |
| 2020-12-28 | 2020-12-22 | 0.498 | 496,634 | -8,442 | 0.35% | 247,100 |
| 2020-12-23 | 2020-12-21 | 0.505 | 505,076 | -39,393 | 0.36% | 254,890 |
| 2020-12-22 | 2020-12-18 | 0.498 | 544,469 | +45,021 | 0.39% | 270,900 |
| 2020-12-21 | 2020-12-17 | 0.448 | 499,448 | -23,918 | 0.35% | 223,650 |
| 2020-12-18 | 2020-12-16 | 0.490 | 523,366 | -22,510 | 0.37% | 256,680 |
| 2020-12-17 | 2020-12-15 | 0.498 | 545,876 | +2,814 | 0.39% | 271,600 |
| 2020-12-16 | 2020-12-14 | 0.533 | 543,062 | +71,752 | 0.39% | 289,500 |
| 2020-12-14 | 2020-12-10 | 0.604 | 471,310 | -1,407 | 0.33% | 284,750 |
| 2020-12-11 | 2020-12-09 | 0.576 | 472,717 | +14,069 | 0.34% | 272,160 |
| 2020-12-10 | 2020-12-08 | 0.533 | 458,648 | -1,407 | 0.33% | 244,500 |
| 2020-12-08 | 2020-12-04 | 0.590 | 460,055 | -23,917 | 0.33% | 271,410 |
| 2020-12-07 | 2020-12-03 | 0.569 | 483,972 | -5,628 | 0.34% | 275,200 |
| 2020-12-03 | 2020-12-01 | 0.583 | 489,600 | -14,069 | 0.35% | 285,360 |
| 2020-12-02 | 2020-11-30 | 0.576 | 503,669 | +32,359 | 0.36% | 289,980 |
| 2020-12-01 | 2020-11-27 | 0.547 | 471,310 | +8,441 | 0.33% | 257,950 |
| 2020-11-30 | 2020-11-26 | 0.547 | 462,869 | -1,407 | 0.33% | 253,330 |
| 2020-11-27 | 2020-11-25 | 0.583 | 464,276 | +9,848 | 0.33% | 270,600 |
| 2020-11-13 | 2020-11-11 | 0.583 | 454,428 | -1,406 | 0.32% | 264,860 |
| 2020-11-11 | 2020-11-09 | 0.604 | 455,834 | +1,406 | 0.32% | 275,400 |
| 2020-11-02 | 2020-10-29 | 0.569 | 454,428 | +8,442 | 0.32% | 258,400 |
| 2020-10-30 | 2020-10-28 | 0.640 | 445,986 | -212,442 | 0.32% | 285,300 |
| 2020-10-29 | 2020-10-27 | 0.640 | 658,428 | +77,380 | 0.47% | 421,200 |
| 2020-10-28 | 2020-10-23 | 0.647 | 581,048 | +11,255 | 0.41% | 375,830 |
| 2020-10-23 | 2020-10-21 | 0.647 | 569,793 | -140,690 | 0.40% | 368,550 |
| 2020-10-22 | 2020-10-20 | 0.675 | 710,483 | +75,973 | 0.51% | 479,750 |
| 2020-10-21 | 2020-10-19 | 0.682 | 634,510 | +212,441 | 0.45% | 432,960 |
| 2020-10-20 | 2020-10-16 | 0.689 | 422,069 | -1,407 | 0.30% | 291,000 |
| 2020-09-30 | 2020-09-28 | 0.832 | 423,476 | +1,407 | 0.30% | 352,170 |
| 2020-09-07 | 2020-09-03 | 0.554 | 422,069 | -15,476 | 0.30% | 234,000 |
| 2020-08-31 | 2020-08-27 | 0.533 | 437,545 | -23,917 | 0.31% | 233,250 |
| 2020-08-25 | 2020-08-21 | 0.689 | 461,462 | -2,814 | 0.33% | 318,160 |
| 2020-07-31 | 2020-07-29 | 0.746 | 464,276 | +18,290 | 0.33% | 346,500 |
| 2020-07-23 | 2020-07-21 | 0.853 | 445,986 | -1,407 | 0.32% | 380,400 |
| 2020-07-22 | 2020-07-20 | 0.746 | 447,393 | -1,407 | 0.32% | 333,900 |
| 2020-07-20 | 2020-07-16 | 0.668 | 448,800 | -5,628 | 0.32% | 299,860 |
| 2020-07-17 | 2020-07-15 | 0.711 | 454,428 | -43,613 | 0.32% | 323,000 |
| 2020-07-16 | 2020-07-14 | 0.725 | 498,041 | +9,848 | 0.35% | 361,080 |
| 2020-07-14 | 2020-07-10 | 0.853 | 488,193 | +118,179 | 0.35% | 416,400 |
| 2020-07-10 | 2020-07-08 | 0.640 | 370,014 | -1,407 | 0.26% | 236,700 |
| 2020-07-09 | 2020-07-07 | 0.625 | 371,421 | +1,407 | 0.26% | 232,320 |
| 2020-07-06 | 2020-07-02 | 0.839 | 370,014 | +1,407 | 0.26% | 310,340 |
| 2020-06-12 | 2020-06-10 | 0.881 | 368,607 | +1,407 | 0.26% | 324,880 |
| 2020-06-10 | 2020-06-08 | 0.775 | 367,200 | +1,407 | 0.26% | 284,490 |
| 2020-06-04 | 2020-06-02 | 0.711 | 365,793 | -8,441 | 0.26% | 260,000 |
| 2020-06-03 | 2020-06-01 | 0.924 | 374,234 | +7,034 | 0.27% | 345,800 |
| 2020-06-02 | 2020-05-29 | 0.881 | 367,200 | -11,255 | 0.26% | 323,640 |
| 2020-05-28 | 2020-05-26 | 0.604 | 378,455 | +11,255 | 0.27% | 228,650 |
| 2020-05-27 | 2020-05-25 | 0.739 | 367,200 | +2,814 | 0.26% | 271,440 |
| 2020-05-26 | 2020-05-22 | 0.782 | 364,386 | -37,986 | 0.26% | 284,900 |
| 2020-05-15 | 2020-05-13 | 0.775 | 402,372 | -4,221 | 0.29% | 311,740 |
| 2020-04-29 | 2020-04-27 | 0.924 | 406,593 | +45,021 | 0.29% | 375,700 |
| 2020-04-08 | 2020-04-06 | 0.995 | 361,572 | +14,069 | 0.26% | 359,800 |
| 2020-04-07 | 2020-04-03 | 1.038 | 347,503 | -2,814 | 0.25% | 360,620 |
| 2020-04-02 | 2020-03-31 | 1.137 | 350,317 | +14,069 | 0.25% | 398,400 |
| 2020-04-01 | 2020-03-30 | 1.173 | 336,248 | -22,511 | 0.24% | 394,350 |
| 2020-03-31 | 2020-03-27 | 1.130 | 358,759 | +60,497 | 0.26% | 405,450 |
| 2020-03-26 | 2020-03-24 | 0.967 | 298,262 | -94,262 | 0.21% | 288,320 |
| 2020-03-25 | 2020-03-23 | 0.974 | 392,524 | +70,345 | 0.28% | 382,230 |
| 2020-03-24 | 2020-03-20 | 0.924 | 322,179 | -78,787 | 0.23% | 297,700 |
| 2020-03-23 | 2020-03-19 | 0.924 | 400,966 | -29,544 | 0.29% | 370,500 |
| 2020-03-20 | 2020-03-18 | 0.981 | 430,510 | -90,042 | 0.31% | 422,280 |
| 2020-03-19 | 2020-03-17 | 0.960 | 520,552 | +21,104 | 0.37% | 499,500 |
| 2020-03-18 | 2020-03-16 | 1.016 | 499,448 | +37,986 | 0.35% | 507,650 |
| 2020-03-17 | 2020-03-13 | 1.045 | 461,462 | -12,662 | 0.33% | 482,160 |
| 2020-03-16 | 2020-03-12 | 1.137 | 474,124 | +202,593 | 0.34% | 539,200 |
| 2020-03-12 | 2020-03-10 | 1.187 | 271,531 | -84,414 | 0.19% | 322,310 |
| 2020-03-10 | 2020-03-06 | 1.159 | 355,945 | -30,952 | 0.25% | 412,390 |
| 2020-03-09 | 2020-03-05 | 1.215 | 386,897 | +74,566 | 0.28% | 470,251 |
| 2020-03-05 | 2020-03-03 | 1.130 | 312,331 | -26,731 | 0.22% | 352,980 |
| 2020-03-04 | 2020-03-02 | 1.095 | 339,062 | +23,917 | 0.24% | 371,140 |
| 2020-03-03 | 2020-02-28 | 1.031 | 315,145 | -7,034 | 0.22% | 324,800 |
| 2020-03-02 | 2020-02-27 | 1.073 | 322,179 | -26,731 | 0.23% | 345,790 |
| 2020-02-28 | 2020-02-26 | 1.080 | 348,910 | -168,828 | 0.25% | 376,960 |
| 2020-02-27 | 2020-02-25 | 1.180 | 517,738 | -1,407 | 0.37% | 610,880 |
| 2020-02-20 | 2020-02-18 | 1.066 | 519,145 | +7,035 | 0.37% | 553,500 |
| 2020-02-18 | 2020-02-14 | 1.151 | 512,110 | -7,035 | 0.36% | 589,680 |
| 2020-02-17 | 2020-02-13 | 1.045 | 519,145 | +39,393 | 0.37% | 542,430 |
| 2020-02-14 | 2020-02-12 | 1.066 | 479,752 | +8,442 | 0.34% | 511,500 |
| 2020-02-07 | 2020-02-05 | 1.173 | 471,310 | +14,069 | 0.33% | 552,750 |
| 2020-02-06 | 2020-02-04 | 1.066 | 457,241 | +19,696 | 0.32% | 487,500 |
| 2020-02-03 | 2020-01-30 | 1.166 | 437,545 | +46,428 | 0.31% | 510,040 |
| 2020-01-31 | 2020-01-29 | 1.180 | 391,117 | +52,055 | 0.28% | 461,480 |
| 2020-01-30 | 2020-01-24 | 1.180 | 339,062 | +7,034 | 0.24% | 400,060 |
| 2020-01-08 | 2020-01-06 | 1.201 | 332,028 | -26,731 | 0.24% | 398,840 |
| 2020-01-07 | 2020-01-03 | 1.350 | 358,759 | -19,696 | 0.26% | 484,501 |
| 2020-01-06 | 2020-01-02 | 1.350 | 378,455 | +4,221 | 0.27% | 511,100 |
| 2020-01-03 | 2019-12-31 | 1.350 | 374,234 | -4,221 | 0.27% | 505,399 |
| 2019-12-18 | 2019-12-16 | 0.917 | 378,455 | +1,407 | 0.27% | 347,010 |
| 2019-12-17 | 2019-12-13 | 0.974 | 377,048 | +5,627 | 0.27% | 367,160 |
| 2019-12-05 | 2019-12-03 | 0.789 | 371,421 | -2,813 | 0.26% | 293,040 |
| 2019-12-04 | 2019-12-02 | 0.753 | 374,234 | +9,848 | 0.27% | 281,960 |
| 2019-11-28 | 2019-11-26 | 0.782 | 364,386 | -2,814 | 0.26% | 284,900 |
| 2019-11-27 | 2019-11-25 | 0.782 | 367,200 | +1,407 | 0.26% | 287,100 |
| 2019-11-25 | 2019-11-21 | 0.910 | 365,793 | -12,662 | 0.26% | 332,800 |
| 2019-11-19 | 2019-11-15 | 1.102 | 378,455 | -7,035 | 0.27% | 416,950 |
| 2019-11-06 | 2019-11-04 | 1.123 | 385,490 | -18,289 | 0.27% | 432,920 |
| 2019-11-05 | 2019-11-01 | 1.137 | 403,779 | +18,289 | 0.29% | 459,200 |
| 2019-10-29 | 2019-10-25 | 1.151 | 385,490 | -9,848 | 0.27% | 443,880 |
| 2019-10-28 | 2019-10-24 | 1.166 | 395,338 | +9,848 | 0.28% | 460,840 |
| 2019-10-25 | 2019-10-23 | 1.173 | 385,490 | -32,358 | 0.27% | 452,100 |
| 2019-10-24 | 2019-10-22 | 1.173 | 417,848 | +8,441 | 0.30% | 490,050 |
| 2019-10-23 | 2019-10-21 | 1.109 | 409,407 | +29,545 | 0.29% | 453,960 |
| 2019-10-22 | 2019-10-18 | 1.315 | 379,862 | +7,034 | 0.27% | 499,500 |
| 2019-10-21 | 2019-10-17 | 1.386 | 372,828 | +2,814 | 0.27% | 516,751 |
| 2019-10-18 | 2019-10-16 | 1.407 | 370,014 | +61,904 | 0.26% | 520,740 |
| 2019-10-17 | 2019-10-15 | 1.400 | 308,110 | +2,813 | 0.22% | 431,430 |
| 2019-10-16 | 2019-10-14 | 1.422 | 305,297 | -7,034 | 0.22% | 434,001 |
| 2019-10-15 | 2019-10-11 | 1.592 | 312,331 | -5,628 | 0.22% | 497,280 |
| 2019-10-14 | 2019-10-10 | 1.478 | 317,959 | +11,256 | 0.23% | 470,081 |
| 2019-10-11 | 2019-10-09 | 1.393 | 306,703 | -1,407 | 0.22% | 427,279 |
| 2019-10-10 | 2019-10-08 | 1.393 | 308,110 | -2,814 | 0.22% | 429,240 |
| 2019-10-09 | 2019-10-04 | 1.407 | 310,924 | +8,441 | 0.22% | 437,580 |
| 2019-10-08 | 2019-10-03 | 1.414 | 302,483 | +9,849 | 0.22% | 427,850 |
| 2019-10-04 | 2019-10-02 | 1.422 | 292,634 | +12,662 | 0.21% | 415,999 |
| 2019-10-03 | 2019-09-30 | 1.422 | 279,972 | -75,973 | 0.20% | 397,999 |
| 2019-10-02 | 2019-09-27 | 1.336 | 355,945 | -91,448 | 0.25% | 475,640 |
| 2019-09-30 | 2019-09-26 | 1.407 | 447,393 | -838,510 | 0.32% | 629,640 |
| 2019-09-27 | 2019-09-25 | 0.533 | 1,285,903 | -250,428 | 0.91% | 685,500 |
| 2019-09-26 | 2019-09-24 | 0.469 | 1,536,331 | +281,379 | 1.09% | 720,720 |
| 2019-09-25 | 2019-09-23 | 0.362 | 1,254,952 | -2,814 | 0.89% | 454,920 |
| 2019-09-24 | 2019-09-20 | 0.362 | 1,257,766 | +97,076 | 0.89% | 455,940 |
| 2019-09-23 | 2019-09-19 | 0.362 | 1,160,690 | +19,697 | 0.83% | 420,750 |
| 2019-09-20 | 2019-09-18 | 0.362 | 1,140,993 | -39,393 | 0.81% | 413,610 |
| 2019-09-19 | 2019-09-17 | 0.348 | 1,180,386 | -5,628 | 0.84% | 411,110 |
| 2019-09-18 | 2019-09-16 | 0.348 | 1,186,014 | +11,255 | 0.84% | 413,070 |
| 2019-09-17 | 2019-09-13 | 0.370 | 1,174,759 | +33,766 | 0.84% | 434,200 |
| 2019-09-12 | 2019-09-10 | 0.377 | 1,140,993 | -102,704 | 0.81% | 429,830 |
| 2019-09-11 | 2019-09-09 | 0.448 | 1,243,697 | +136,469 | 0.88% | 556,920 |
| 2019-09-10 | 2019-09-06 | 0.355 | 1,107,228 | -63,310 | 0.79% | 393,500 |
| 2019-09-09 | 2019-09-05 | 0.398 | 1,170,538 | +87,228 | 0.83% | 465,920 |
| 2019-08-29 | 2019-08-27 | 0.355 | 1,083,310 | +2,813 | 0.77% | 385,000 |
| 2019-08-27 | 2019-08-23 | 0.426 | 1,080,497 | +2,814 | 0.77% | 460,800 |
| 2019-08-23 | 2019-08-21 | 0.370 | 1,077,683 | -1,407 | 0.77% | 398,320 |
| 2019-08-20 | 2019-08-16 | 0.391 | 1,079,090 | +1,407 | 0.77% | 421,850 |
| 2019-08-19 | 2019-08-15 | 0.426 | 1,077,683 | -1,407 | 0.77% | 459,600 |
| 2019-08-16 | 2019-08-14 | 0.426 | 1,079,090 | -63,310 | 0.77% | 460,200 |
| 2019-08-14 | 2019-08-12 | 0.391 | 1,142,400 | +59,090 | 0.81% | 446,600 |
| 2019-08-12 | 2019-08-08 | 0.455 | 1,083,310 | +4,220 | 0.77% | 492,800 |
| 2019-08-08 | 2019-08-06 | 0.498 | 1,079,090 | -67,531 | 0.77% | 536,900 |
| 2019-08-01 | 2019-07-30 | 0.512 | 1,146,621 | -2,813 | 0.82% | 586,800 |
| 2019-07-31 | 2019-07-29 | 0.498 | 1,149,434 | +1,406 | 0.82% | 571,900 |
| 2019-07-30 | 2019-07-26 | 0.490 | 1,148,028 | +8,442 | 0.82% | 563,040 |
| 2019-07-29 | 2019-07-25 | 0.505 | 1,139,586 | +1,407 | 0.81% | 575,100 |
| 2019-07-24 | 2019-07-22 | 0.462 | 1,138,179 | -2,814 | 0.81% | 525,850 |
| 2019-07-23 | 2019-07-19 | 0.469 | 1,140,993 | -19,697 | 0.81% | 535,260 |
| 2019-07-18 | 2019-07-16 | 0.526 | 1,160,690 | -12,662 | 0.83% | 610,500 |
| 2019-07-15 | 2019-07-11 | 0.498 | 1,173,352 | -2,814 | 0.83% | 583,800 |
| 2019-07-10 | 2019-07-08 | 0.668 | 1,176,166 | -1,406 | 0.84% | 785,840 |
| 2019-07-04 | 2019-07-02 | 0.775 | 1,177,572 | -4,221 | 0.84% | 912,330 |
| 2019-07-02 | 2019-06-27 | 0.711 | 1,181,793 | +4,221 | 0.84% | 840,000 |
| 2019-06-27 | 2019-06-25 | 0.825 | 1,177,572 | -1,407 | 0.84% | 970,920 |
| 2019-05-31 | 2019-05-29 | 0.675 | 1,178,979 | -1,407 | 0.84% | 796,100 |
| 2019-05-29 | 2019-05-27 | 0.711 | 1,180,386 | +1,407 | 0.84% | 839,000 |
| 2019-05-27 | 2019-05-23 | 0.753 | 1,178,979 | +1,407 | 0.84% | 888,280 |
| 2019-05-17 | 2019-05-15 | 0.682 | 1,177,572 | -15,476 | 0.84% | 803,520 |
| 2019-05-16 | 2019-05-14 | 0.654 | 1,193,048 | +5,627 | 0.85% | 780,160 |
| 2019-05-14 | 2019-05-09 | 0.761 | 1,187,421 | -12,662 | 0.84% | 903,080 |
| 2019-05-10 | 2019-05-08 | 0.753 | 1,200,083 | +1,407 | 0.85% | 904,180 |
| 2019-05-09 | 2019-05-07 | 0.697 | 1,198,676 | +42,207 | 0.85% | 834,960 |
| 2019-05-08 | 2019-05-06 | 0.746 | 1,156,469 | +4,221 | 0.82% | 863,100 |
| 2019-05-02 | 2019-04-29 | 0.768 | 1,152,248 | +4,220 | 0.82% | 884,520 |
| 2019-04-26 | 2019-04-24 | 0.853 | 1,148,028 | +9,849 | 0.82% | 979,200 |
| 2019-04-23 | 2019-04-17 | 0.846 | 1,138,179 | -43,614 | 0.81% | 962,710 |
| 2019-04-16 | 2019-04-12 | 0.903 | 1,181,793 | -25,324 | 0.84% | 1,066,800 |
| 2019-04-15 | 2019-04-11 | 0.810 | 1,207,117 | -25,324 | 0.86% | 978,120 |
| 2019-04-12 | 2019-04-10 | 0.853 | 1,232,441 | -8,442 | 0.88% | 1,051,200 |
| 2019-04-11 | 2019-04-09 | 0.910 | 1,240,883 | +16,883 | 0.88% | 1,128,960 |
| 2019-04-10 | 2019-04-08 | 0.910 | 1,224,000 | -1,407 | 0.87% | 1,113,600 |
| 2019-04-09 | 2019-04-04 | 0.903 | 1,225,407 | -56,276 | 0.87% | 1,106,170 |
| 2019-04-08 | 2019-04-03 | 0.931 | 1,281,683 | -147,724 | 0.91% | 1,193,410 |
| 2019-04-03 | 2019-04-01 | 0.988 | 1,429,407 | +5,628 | 1.02% | 1,412,240 |
| 2019-03-29 | 2019-03-27 | 1.116 | 1,423,779 | -1,407 | 1.01% | 1,588,840 |
| 2019-03-26 | 2019-03-22 | 1.059 | 1,425,186 | +14,069 | 1.01% | 1,509,370 |
| 2019-03-25 | 2019-03-21 | 1.073 | 1,411,117 | +1,407 | 1.00% | 1,514,530 |
| 2019-03-21 | 2019-03-19 | 1.173 | 1,409,710 | +1,407 | 1.00% | 1,653,300 |
| 2019-03-20 | 2019-03-18 | 1.166 | 1,408,303 | -1,407 | 1.00% | 1,641,639 |
| 2019-03-15 | 2019-03-13 | 1.244 | 1,409,710 | +60,496 | 1.00% | 1,753,500 |
| 2019-03-14 | 2019-03-12 | 1.208 | 1,349,214 | +7,035 | 0.96% | 1,630,300 |
| 2019-03-12 | 2019-03-08 | 1.109 | 1,342,179 | +1,407 | 0.95% | 1,488,240 |
| 2019-03-11 | 2019-03-07 | 1.095 | 1,340,772 | -12,662 | 0.95% | 1,467,620 |
| 2019-03-08 | 2019-03-06 | 1.102 | 1,353,434 | -11,256 | 0.96% | 1,491,099 |
| 2019-03-07 | 2019-03-05 | 1.080 | 1,364,690 | -1,407 | 0.97% | 1,474,400 |
| 2019-03-05 | 2019-03-01 | 1.109 | 1,366,097 | -2,813 | 0.97% | 1,514,760 |
| 2019-02-27 | 2019-02-25 | 1.173 | 1,368,910 | +7,034 | 0.97% | 1,605,450 |
| 2019-02-26 | 2019-02-22 | 1.194 | 1,361,876 | -21,103 | 0.97% | 1,626,240 |
| 2019-02-25 | 2019-02-21 | 1.173 | 1,382,979 | +7,034 | 0.98% | 1,621,950 |
| 2019-02-22 | 2019-02-20 | 1.151 | 1,375,945 | -11,255 | 0.98% | 1,584,360 |
| 2019-02-21 | 2019-02-19 | 1.166 | 1,387,200 | -1,407 | 0.99% | 1,617,040 |
| 2019-02-20 | 2019-02-18 | 1.201 | 1,388,607 | +9,848 | 0.99% | 1,668,030 |
| 2019-02-19 | 2019-02-15 | 1.208 | 1,378,759 | -2,813 | 0.98% | 1,666,000 |
| 2019-02-18 | 2019-02-14 | 1.251 | 1,381,572 | -2,814 | 0.98% | 1,728,319 |
| 2019-02-15 | 2019-02-13 | 1.258 | 1,384,386 | +7,034 | 0.98% | 1,741,680 |
| 2019-02-13 | 2019-02-11 | 1.237 | 1,377,352 | -2,814 | 0.98% | 1,703,460 |
| 2019-02-12 | 2019-02-08 | 1.301 | 1,380,166 | -2,813 | 0.98% | 1,795,231 |
| 2019-02-11 | 2019-02-04 | 1.294 | 1,382,979 | +15,476 | 0.98% | 1,789,060 |
| 2019-02-01 | 2019-01-30 | 1.272 | 1,367,503 | +1,406 | 0.97% | 1,739,879 |
| 2019-01-31 | 2019-01-29 | 1.308 | 1,366,097 | +1,407 | 0.97% | 1,786,641 |
| 2019-01-30 | 2019-01-28 | 1.336 | 1,364,690 | +9,849 | 0.97% | 1,823,600 |
| 2019-01-29 | 2019-01-25 | 1.365 | 1,354,841 | -9,849 | 0.96% | 1,848,959 |
| 2019-01-28 | 2019-01-24 | 1.308 | 1,364,690 | +29,545 | 0.97% | 1,784,800 |
| 2019-01-24 | 2019-01-22 | 1.258 | 1,335,145 | -63,310 | 0.95% | 1,679,730 |
| 2019-01-22 | 2019-01-18 | 1.237 | 1,398,455 | +1,407 | 0.99% | 1,729,560 |
| 2019-01-21 | 2019-01-17 | 1.230 | 1,397,048 | +8,441 | 0.99% | 1,717,890 |
| 2019-01-18 | 2019-01-16 | 1.294 | 1,388,607 | +1,407 | 0.99% | 1,796,340 |
| 2019-01-16 | 2019-01-14 | 1.265 | 1,387,200 | +1,407 | 0.99% | 1,755,080 |
| 2019-01-15 | 2019-01-11 | 1.244 | 1,385,793 | -77,379 | 0.98% | 1,723,750 |
| 2019-01-14 | 2019-01-10 | 1.251 | 1,463,172 | -7,035 | 1.04% | 1,830,399 |
| 2019-01-10 | 2019-01-08 | 1.443 | 1,470,207 | -42,207 | 1.05% | 2,121,350 |
| 2019-01-09 | 2019-01-07 | 1.507 | 1,512,414 | -219,476 | 1.08% | 2,279,000 |
| 2019-01-08 | 2019-01-04 | 1.208 | 1,731,890 | +4,221 | 1.23% | 2,092,700 |
| 2019-01-03 | 2018-12-31 | 1.315 | 1,727,669 | +77,379 | 1.23% | 2,271,800 |
| 2019-01-02 | 2018-12-27 | 1.287 | 1,650,290 | +2,814 | 1.17% | 2,123,130 |
| 2018-12-28 | 2018-12-24 | 1.287 | 1,647,476 | -12,662 | 1.17% | 2,119,510 |
| 2018-12-19 | 2018-12-17 | 1.279 | 1,660,138 | -14,069 | 1.18% | 2,124,000 |
| 2018-12-18 | 2018-12-14 | 1.279 | 1,674,207 | +2,814 | 1.19% | 2,142,000 |
| 2018-12-17 | 2018-12-13 | 1.237 | 1,671,393 | -1,407 | 1.19% | 2,067,120 |
| 2018-12-14 | 2018-12-12 | 1.223 | 1,672,800 | +16,883 | 1.19% | 2,045,080 |
| 2018-12-13 | 2018-12-11 | 1.244 | 1,655,917 | -66,124 | 1.18% | 2,059,750 |
| 2018-12-12 | 2018-12-10 | 1.358 | 1,722,041 | +22,510 | 1.22% | 2,337,839 |
| 2018-12-11 | 2018-12-07 | 1.372 | 1,699,531 | +196,965 | 1.21% | 2,331,440 |
| 2018-12-10 | 2018-12-06 | 1.493 | 1,502,566 | -66,124 | 1.07% | 2,242,801 |
| 2018-12-07 | 2018-12-05 | 1.486 | 1,568,690 | -12,662 | 1.12% | 2,330,351 |
| 2018-12-06 | 2018-12-04 | 1.528 | 1,581,352 | +53,462 | 1.12% | 2,416,600 |
| 2018-12-05 | 2018-12-03 | 1.592 | 1,527,890 | -15,476 | 1.09% | 2,432,641 |
| 2018-12-04 | 2018-11-30 | 1.621 | 1,543,366 | +16,883 | 1.10% | 2,501,161 |
| 2018-12-03 | 2018-11-29 | 1.628 | 1,526,483 | +11,255 | 1.09% | 2,484,650 |
| 2018-11-30 | 2018-11-28 | 1.628 | 1,515,228 | +12,662 | 1.08% | 2,466,331 |
| 2018-11-29 | 2018-11-27 | 1.599 | 1,502,566 | +7,035 | 1.07% | 2,403,001 |
| 2018-11-28 | 2018-11-26 | 1.635 | 1,495,531 | +33,765 | 1.06% | 2,444,900 |
| 2018-11-27 | 2018-11-23 | 1.578 | 1,461,766 | +26,732 | 1.04% | 2,306,581 |
| 2018-11-26 | 2018-11-22 | 1.493 | 1,435,034 | +87,227 | 1.02% | 2,141,999 |
| 2018-11-23 | 2018-11-21 | 1.642 | 1,347,807 | +33,766 | 0.96% | 2,212,980 |
| 2018-11-22 | 2018-11-20 | 1.727 | 1,314,041 | -11,256 | 0.93% | 2,269,619 |
| 2018-11-21 | 2018-11-19 | 1.706 | 1,325,297 | -12,662 | 0.94% | 2,260,801 |
| 2018-11-20 | 2018-11-16 | 1.749 | 1,337,959 | +111,145 | 0.95% | 2,339,461 |
| 2018-11-19 | 2018-11-15 | 1.734 | 1,226,814 | +4,221 | 0.87% | 2,127,680 |
| 2018-11-16 | 2018-11-14 | 1.741 | 1,222,593 | -30,952 | 0.87% | 2,129,050 |
| 2018-11-15 | 2018-11-13 | 1.727 | 1,253,545 | +11,255 | 0.89% | 2,165,130 |
| 2018-11-14 | 2018-11-12 | 1.741 | 1,242,290 | +21,104 | 0.88% | 2,163,351 |
| 2018-11-13 | 2018-11-09 | 1.720 | 1,221,186 | +104,110 | 0.87% | 2,100,560 |
| 2018-11-12 | 2018-11-08 | 1.777 | 1,117,076 | +7,035 | 0.79% | 1,985,000 |
| 2018-11-09 | 2018-11-07 | 1.763 | 1,110,041 | +29,544 | 0.79% | 1,956,719 |
| 2018-11-08 | 2018-11-06 | 1.777 | 1,080,497 | +101,297 | 0.77% | 1,920,001 |
| 2018-11-07 | 2018-11-05 | 1.749 | 979,200 | +4,221 | 0.70% | 1,712,160 |
| 2018-11-06 | 2018-11-02 | 1.756 | 974,979 | -74,566 | 0.69% | 1,711,709 |
| 2018-11-05 | 2018-11-01 | 1.756 | 1,049,545 | +156,166 | 0.75% | 1,842,620 |
| 2018-11-02 | 2018-10-31 | 1.734 | 893,379 | -36,580 | 0.63% | 1,549,399 |
| 2018-11-01 | 2018-10-30 | 1.720 | 929,959 | +21,104 | 0.66% | 1,599,621 |
| 2018-10-31 | 2018-10-29 | 1.720 | 908,855 | +130,841 | 0.65% | 1,563,320 |
| 2018-10-30 | 2018-10-26 | 1.699 | 778,014 | +15,476 | 0.55% | 1,321,670 |
| 2018-10-29 | 2018-10-25 | 1.642 | 762,538 | +251,835 | 0.54% | 1,252,020 |
| 2018-10-26 | 2018-10-24 | 1.734 | 510,703 | -52,056 | 0.36% | 885,719 |
| 2018-10-25 | 2018-10-23 | 1.457 | 562,759 | -7,034 | 0.40% | 820,001 |
| 2018-10-24 | 2018-10-22 | 1.443 | 569,793 | +33,765 | 0.40% | 822,150 |
| 2018-10-23 | 2018-10-19 | 1.486 | 536,028 | +2,814 | 0.38% | 796,291 |
| 2018-10-22 | 2018-10-18 | 1.486 | 533,214 | -4,220 | 0.38% | 792,110 |
| 2018-10-18 | 2018-10-15 | 1.514 | 537,434 | -66,125 | 0.38% | 813,659 |
| 2018-10-16 | 2018-10-12 | 1.550 | 603,559 | +11,256 | 0.43% | 935,221 |
| 2018-10-15 | 2018-10-11 | 1.564 | 592,303 | +12,662 | 0.42% | 926,199 |
| 2018-10-12 | 2018-10-10 | 1.727 | 579,641 | +39,393 | 0.41% | 1,001,159 |
| 2018-10-11 | 2018-10-09 | 1.749 | 540,248 | +56,276 | 0.38% | 944,640 |
| 2018-10-10 | 2018-10-08 | 1.720 | 483,972 | +32,358 | 0.34% | 832,479 |
| 2018-10-09 | 2018-10-05 | 1.713 | 451,614 | +52,055 | 0.32% | 773,610 |
| 2018-10-08 | 2018-10-04 | 1.763 | 399,559 | +39,393 | 0.28% | 704,321 |
| 2018-10-05 | 2018-10-03 | 1.884 | 360,166 | +9,849 | 0.26% | 678,401 |
| 2018-10-04 | 2018-10-02 | 1.990 | 350,317 | -5,628 | 0.25% | 697,200 |
| 2018-10-03 | 2018-09-28 | 2.097 | 355,945 | +18,290 | 0.25% | 746,350 |
| 2018-10-02 | 2018-09-27 | 2.061 | 337,655 | -8,442 | 0.24% | 696,000 |
| 2018-09-28 | 2018-09-26 | 2.026 | 346,097 | +1,407 | 0.25% | 701,101 |
| 2018-09-27 | 2018-09-24 | 1.919 | 344,690 | +11,256 | 0.25% | 661,501 |
| 2018-09-26 | 2018-09-21 | 2.203 | 333,434 | +9,848 | 0.24% | 734,699 |
| 2018-09-24 | 2018-09-20 | 2.168 | 323,586 | -83,007 | 0.23% | 701,500 |
| 2018-09-21 | 2018-09-19 | 2.275 | 406,593 | +11,255 | 0.29% | 924,800 |
| 2018-09-20 | 2018-09-18 | 2.417 | 395,338 | +189,931 | 0.28% | 955,400 |
| 2018-09-19 | 2018-09-17 | 1.955 | 205,407 | +4,221 | 0.15% | 401,500 |
| 2018-09-18 | 2018-09-14 | 2.026 | 201,186 | -9,848 | 0.14% | 407,550 |
| 2018-09-12 | 2018-09-10 | 1.777 | 211,034 | -2,814 | 0.15% | 374,999 |
| 2018-09-10 | 2018-09-06 | 1.848 | 213,848 | +21,103 | 0.15% | 395,199 |
| 2018-09-06 | 2018-09-04 | 1.919 | 192,745 | -7,034 | 0.14% | 369,900 |
| 2018-09-05 | 2018-09-03 | 1.884 | 199,779 | -9,849 | 0.14% | 376,299 |
| 2018-09-04 | 2018-08-31 | 1.777 | 209,628 | +42,207 | 0.15% | 372,501 |
| 2018-09-03 | 2018-08-30 | 1.763 | 167,421 | +15,476 | 0.12% | 295,121 |
| 2018-08-31 | 2018-08-29 | 1.812 | 151,945 | -8,441 | 0.11% | 275,400 |
| 2018-08-30 | 2018-08-28 | 1.777 | 160,386 | +2,814 | 0.11% | 285,000 |
| 2018-08-29 | 2018-08-27 | 1.848 | 157,572 | -5,628 | 0.11% | 291,199 |
| 2018-08-28 | 2018-08-24 | 1.955 | 163,200 | +22,510 | 0.12% | 319,000 |
| 2018-08-27 | 2018-08-23 | 1.990 | 140,690 | -1,407 | 0.10% | 280,001 |
| 2018-08-24 | 2018-08-22 | 2.132 | 142,097 | +1,407 | 0.10% | 303,001 |
| 2018-08-23 | 2018-08-21 | 2.132 | 140,690 | +8,442 | 0.10% | 300,001 |
| 2018-08-22 | 2018-08-20 | 2.026 | 132,248 | -49,242 | 0.09% | 267,899 |
| 2018-08-21 | 2018-08-17 | 2.239 | 181,490 | +61,904 | 0.13% | 406,351 |
| 2018-08-17 | 2018-08-15 | 2.097 | 119,586 | +1,407 | 0.08% | 250,750 |
| 2018-08-14 | 2018-08-10 | 2.132 | 118,179 | -1,407 | 0.08% | 251,999 |
| 2018-08-13 | 2018-08-09 | 2.097 | 119,586 | +2,814 | 0.08% | 250,750 |
| 2018-08-10 | 2018-08-08 | 2.346 | 116,772 | +2,813 | 0.08% | 273,899 |
| 2018-08-09 | 2018-08-07 | 2.275 | 113,959 | +7,035 | 0.08% | 259,201 |
| 2018-08-08 | 2018-08-06 | 2.417 | 106,924 | +7,034 | 0.08% | 258,400 |
| 2018-08-07 | 2018-08-03 | 2.630 | 99,890 | -14,069 | 0.07% | 262,701 |
| 2018-08-06 | 2018-08-02 | 2.665 | 113,959 | -9,848 | 0.08% | 303,751 |
| 2018-08-03 | 2018-08-01 | 2.665 | 123,807 | +2,814 | 0.09% | 330,000 |
| 2018-08-02 | 2018-07-31 | 2.985 | 120,993 | -12,662 | 0.09% | 361,200 |
| 2018-08-01 | 2018-07-30 | 2.701 | 133,655 | -11,255 | 0.09% | 361,000 |
| 2018-07-31 | 2018-07-27 | 2.985 | 144,910 | -53,462 | 0.10% | 432,599 |
| 2018-07-30 | 2018-07-26 | 2.950 | 198,372 | -32,359 | 0.14% | 585,149 |
| 2018-07-27 | 2018-07-25 | 3.199 | 230,731 | -16,883 | 0.16% | 738,000 |
| 2018-07-26 | 2018-07-24 | 3.199 | 247,614 | -37,986 | 0.18% | 792,001 |
| 2018-07-25 | 2018-07-23 | 3.127 | 285,600 | +71,752 | 0.20% | 893,200 |
| 2018-07-24 | 2018-07-20 | 2.879 | 213,848 | +16,882 | 0.15% | 615,599 |
| 2018-07-23 | 2018-07-19 | 2.772 | 196,966 | -15,475 | 0.14% | 546,001 |
| 2018-07-20 | 2018-07-18 | 2.843 | 212,441 | +42,207 | 0.15% | 603,999 |
| 2018-07-19 | 2018-07-17 | 3.021 | 170,234 | +2,813 | 0.12% | 514,249 |
| 2018-07-18 | 2018-07-16 | 4.336 | 167,421 | -104,110 | 0.12% | 725,901 |
| 2018-07-17 | 2018-07-13 | 6.824 | 271,531 | +2,814 | 0.19% | 1,852,800 |
| 2018-07-16 | 2018-07-12 | 3.518 | 268,717 | 0.19% | 945,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy