History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 227,000 | +0 | 0.09% | 47,216 |
| 2025-10-13 | 2025-10-09 | 0.214 | 227,000 | +0 | 0.09% | 48,578 |
| 2025-10-10 | 2025-10-08 | 0.199 | 227,000 | +0 | 0.09% | 45,173 |
| 2025-10-09 | 2025-10-06 | 0.186 | 227,000 | +0 | 0.09% | 42,222 |
| 2025-10-08 | 2025-10-03 | 0.192 | 227,000 | +0 | 0.09% | 43,584 |
| 2025-10-06 | 2025-10-02 | 0.192 | 227,000 | +0 | 0.09% | 43,584 |
| 2025-10-03 | 2025-09-30 | 0.192 | 227,000 | +10,000 | 0.09% | 43,584 |
| 2025-09-25 | 2025-09-23 | 0.178 | 217,000 | -120,000 | 0.09% | 38,626 |
| 2025-09-24 | 2025-09-22 | 0.175 | 337,000 | -110,000 | 0.14% | 58,975 |
| 2025-09-19 | 2025-09-17 | 0.187 | 447,000 | -160,000 | 0.18% | 83,589 |
| 2025-09-17 | 2025-09-15 | 0.195 | 607,000 | -50,000 | 0.25% | 118,365 |
| 2025-09-16 | 2025-09-12 | 0.200 | 657,000 | -180,000 | 0.27% | 131,400 |
| 2025-09-15 | 2025-09-11 | 0.185 | 837,000 | -1,010,000 | 0.34% | 154,845 |
| 2025-09-12 | 2025-09-10 | 0.181 | 1,847,000 | +380,000 | 0.75% | 334,307 |
| 2025-09-11 | 2025-09-09 | 0.181 | 1,467,000 | +90,000 | 0.59% | 265,527 |
| 2025-09-09 | 2025-09-05 | 0.189 | 1,377,000 | -180,000 | 0.56% | 260,253 |
| 2025-09-08 | 2025-09-04 | 0.194 | 1,557,000 | +180,000 | 0.63% | 302,058 |
| 2025-08-28 | 2025-08-26 | 0.192 | 1,377,000 | -100,000 | 0.56% | 264,384 |
| 2025-08-27 | 2025-08-25 | 0.192 | 1,477,000 | -240,000 | 0.60% | 283,584 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,717,000 | +340,000 | 0.69% | 348,551 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,377,000 | +60,000 | 0.56% | 275,400 |
| 2025-07-16 | 2025-07-14 | 0.214 | 1,317,000 | +60,000 | 0.53% | 281,838 |
| 2025-07-15 | 2025-07-11 | 0.213 | 1,257,000 | -40,000 | 0.51% | 267,741 |
| 2025-07-14 | 2025-07-10 | 0.227 | 1,297,000 | +40,000 | 0.52% | 294,419 |
| 2025-07-04 | 2025-07-02 | 0.180 | 1,257,000 | -170,000 | 0.51% | 226,260 |
| 2025-07-03 | 2025-06-30 | 0.179 | 1,427,000 | -420,000 | 0.58% | 255,433 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,847,000 | -30,000 | 0.75% | 323,225 |
| 2025-06-30 | 2025-06-26 | 0.180 | 1,877,000 | +420,000 | 0.76% | 337,860 |
| 2025-06-23 | 2025-06-19 | 0.196 | 1,457,000 | -10,000 | 0.59% | 285,572 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,467,000 | -10,000 | 0.59% | 297,801 |
| 2025-06-19 | 2025-06-17 | 0.187 | 1,477,000 | +210,000 | 0.60% | 276,199 |
| 2025-06-16 | 2025-06-12 | 0.192 | 1,267,000 | -50,000 | 0.51% | 243,264 |
| 2025-06-11 | 2025-06-09 | 0.178 | 1,317,000 | -590,000 | 0.53% | 234,426 |
| 2025-06-10 | 2025-06-06 | 0.186 | 1,907,000 | +650,000 | 0.77% | 354,702 |
| 2025-04-17 | 2025-04-15 | 0.149 | 1,257,000 | +110,000 | 0.51% | 187,293 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,147,000 | -10,000 | 0.46% | 172,050 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,157,000 | +10,000 | 0.47% | 173,550 |
| 2025-04-08 | 2025-04-03 | 0.240 | 1,147,000 | +550,000 | 0.46% | 275,280 |
| 2025-04-07 | 2025-04-02 | 0.247 | 597,000 | -410,000 | 0.24% | 147,459 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,007,000 | +10,000 | 0.41% | 271,890 |
| 2025-03-25 | 2025-03-21 | 0.270 | 997,000 | +140,000 | 0.40% | 269,190 |
| 2025-03-24 | 2025-03-20 | 0.250 | 857,000 | +70,000 | 0.35% | 214,250 |
| 2025-03-21 | 2025-03-19 | 0.285 | 787,000 | +60,000 | 0.32% | 224,295 |
| 2025-03-20 | 2025-03-18 | 0.310 | 727,000 | +20,000 | 0.29% | 225,370 |
| 2025-03-19 | 2025-03-17 | 0.340 | 707,000 | +10,000 | 0.29% | 240,380 |
| 2025-03-18 | 2025-03-14 | 0.355 | 697,000 | -10,000 | 0.28% | 247,435 |
| 2025-03-17 | 2025-03-13 | 0.365 | 707,000 | -130,000 | 0.29% | 258,055 |
| 2025-03-14 | 2025-03-12 | 0.360 | 837,000 | +140,000 | 0.34% | 301,320 |
| 2025-03-10 | 2025-03-06 | 0.240 | 697,000 | +30,000 | 0.28% | 167,280 |
| 2025-03-06 | 2025-03-04 | 0.205 | 667,000 | -60,000 | 0.27% | 136,735 |
| 2025-03-05 | 2025-03-03 | 0.194 | 727,000 | +10,000 | 0.29% | 141,038 |
| 2025-03-04 | 2025-02-28 | 0.206 | 717,000 | +40,000 | 0.29% | 147,702 |
| 2025-03-03 | 2025-02-27 | 0.200 | 677,000 | +160,000 | 0.27% | 135,400 |
| 2025-02-28 | 2025-02-26 | 0.185 | 517,000 | -370,000 | 0.21% | 95,645 |
| 2025-02-27 | 2025-02-25 | 0.181 | 887,000 | -40,000 | 0.36% | 160,547 |
| 2025-02-26 | 2025-02-24 | 0.163 | 927,000 | +20,000 | 0.37% | 151,101 |
| 2025-02-25 | 2025-02-21 | 0.150 | 907,000 | +200,000 | 0.37% | 136,050 |
| 2025-02-24 | 2025-02-20 | 0.150 | 707,000 | +390,000 | 0.29% | 106,050 |
| 2025-02-05 | 2025-02-03 | 0.205 | 317,000 | +70,000 | 0.13% | 64,985 |
| 2025-02-03 | 2025-01-24 | 0.210 | 247,000 | +100,000 | 0.10% | 51,870 |
| 2024-10-08 | 2024-10-04 | 0.185 | 147,000 | -10,000 | 0.06% | 27,195 |
| 2024-10-07 | 2024-10-03 | 0.133 | 157,000 | -10,000 | 0.06% | 20,881 |
| 2024-09-16 | 2024-09-12 | 0.139 | 167,000 | +10,000 | 0.07% | 23,213 |
| 2024-09-05 | 2024-09-03 | 0.126 | 157,000 | +10,000 | 0.06% | 19,782 |
| 2024-09-04 | 2024-09-02 | 0.198 | 147,000 | -10,000 | 0.06% | 29,106 |
| 2024-09-02 | 2024-08-29 | 0.142 | 157,000 | +15,000 | 0.06% | 22,294 |
| 2024-07-10 | 2024-07-08 | 0.303 | 142,000 | +27,611 | 0.09% | 43,011 |
| 2024-05-17 | 2024-05-14 | 0.372 | 114,389 | +8,056 | 0.09% | 42,600 |
| 2024-05-14 | 2024-05-10 | 0.403 | 106,333 | -16,111 | 0.08% | 42,900 |
| 2024-05-06 | 2024-05-02 | 0.341 | 122,444 | +8,055 | 0.09% | 41,800 |
| 2024-01-30 | 2024-01-26 | 0.521 | 114,389 | -8,055 | 0.09% | 59,640 |
| 2024-01-24 | 2024-01-22 | 0.559 | 122,444 | -32,223 | 0.09% | 68,400 |
| 2024-01-17 | 2024-01-15 | 0.509 | 154,667 | -40,277 | 0.12% | 78,720 |
| 2024-01-16 | 2024-01-12 | 0.515 | 194,944 | +40,277 | 0.15% | 100,430 |
| 2024-01-15 | 2024-01-11 | 0.528 | 154,667 | +16,111 | 0.12% | 81,600 |
| 2024-01-12 | 2024-01-10 | 0.509 | 138,556 | +16,112 | 0.10% | 70,520 |
| 2024-01-08 | 2024-01-04 | 0.472 | 122,444 | -48,334 | 0.09% | 57,760 |
| 2023-12-14 | 2023-12-12 | 0.323 | 170,778 | -16,111 | 0.13% | 55,120 |
| 2023-12-11 | 2023-12-07 | 0.329 | 186,889 | +24,167 | 0.14% | 61,480 |
| 2023-12-06 | 2023-12-04 | 0.366 | 162,722 | -24,167 | 0.12% | 59,590 |
| 2023-12-05 | 2023-12-01 | 0.372 | 186,889 | -8,055 | 0.14% | 69,600 |
| 2023-12-01 | 2023-11-29 | 0.310 | 194,944 | -153,056 | 0.15% | 60,500 |
| 2023-11-23 | 2023-11-21 | 0.317 | 348,000 | -161,111 | 0.26% | 110,160 |
| 2023-11-22 | 2023-11-20 | 0.317 | 509,111 | -161,111 | 0.38% | 161,160 |
| 2023-11-10 | 2023-11-08 | 0.298 | 670,222 | -128,889 | 0.50% | 199,680 |
| 2023-09-27 | 2023-09-25 | 0.335 | 799,111 | +16,111 | 0.60% | 267,840 |
| 2023-09-26 | 2023-09-22 | 0.385 | 783,000 | -48,333 | 0.59% | 301,320 |
| 2023-09-21 | 2023-09-19 | 0.354 | 831,333 | +40,277 | 0.63% | 294,120 |
| 2023-09-19 | 2023-09-15 | 0.335 | 791,056 | -80,555 | 0.60% | 265,140 |
| 2023-09-18 | 2023-09-14 | 0.329 | 871,611 | +80,555 | 0.66% | 286,730 |
| 2023-09-14 | 2023-09-12 | 0.310 | 791,056 | -290,000 | 0.60% | 245,500 |
| 2023-09-13 | 2023-09-11 | 0.298 | 1,081,056 | -1,611 | 0.81% | 322,080 |
| 2023-09-07 | 2023-09-05 | 0.286 | 1,082,667 | -169,166 | 0.81% | 309,120 |
| 2023-07-27 | 2023-07-25 | 0.379 | 1,251,833 | -16,111 | 0.94% | 473,970 |
| 2023-07-25 | 2023-07-21 | 0.459 | 1,267,944 | -56,389 | 0.95% | 582,380 |
| 2023-07-24 | 2023-07-20 | 0.459 | 1,324,333 | -40,278 | 1.00% | 608,280 |
| 2023-07-21 | 2023-07-19 | 0.528 | 1,364,611 | +16,111 | 1.03% | 719,950 |
| 2023-07-19 | 2023-07-14 | 0.583 | 1,348,500 | -128,889 | 1.01% | 786,780 |
| 2023-07-18 | 2023-07-13 | 0.633 | 1,477,389 | -120,833 | 1.11% | 935,340 |
| 2023-07-13 | 2023-07-11 | 0.683 | 1,598,222 | -32,222 | 1.20% | 1,091,200 |
| 2023-07-10 | 2023-07-06 | 0.621 | 1,630,444 | +8,055 | 1.23% | 1,012,000 |
| 2023-07-07 | 2023-07-05 | 0.621 | 1,622,389 | +16,111 | 1.22% | 1,007,000 |
| 2023-07-06 | 2023-07-04 | 0.621 | 1,606,278 | +48,334 | 1.21% | 997,000 |
| 2023-07-04 | 2023-06-30 | 0.646 | 1,557,944 | +80,555 | 1.17% | 1,005,680 |
| 2023-06-29 | 2023-06-27 | 0.633 | 1,477,389 | +8,056 | 1.11% | 935,340 |
| 2023-06-27 | 2023-06-23 | 0.881 | 1,469,333 | +16,111 | 1.11% | 1,295,040 |
| 2023-06-26 | 2023-06-21 | 0.894 | 1,453,222 | -120,834 | 1.09% | 1,298,880 |
| 2023-06-23 | 2023-06-20 | 0.906 | 1,574,056 | +56,389 | 1.18% | 1,426,420 |
| 2023-06-21 | 2023-06-19 | 0.832 | 1,517,667 | +8,056 | 1.14% | 1,262,280 |
| 2023-06-19 | 2023-06-15 | 0.614 | 1,509,611 | -16,111 | 1.14% | 927,630 |
| 2023-06-15 | 2023-06-13 | 0.695 | 1,525,722 | -24,167 | 1.15% | 1,060,640 |
| 2023-06-14 | 2023-06-12 | 0.559 | 1,549,889 | -161,111 | 1.17% | 865,800 |
| 2023-06-13 | 2023-06-09 | 0.472 | 1,711,000 | -24,167 | 1.29% | 807,120 |
| 2023-06-09 | 2023-06-07 | 0.303 | 1,735,167 | +1,578,889 | 1.31% | 525,576 |
| 2023-06-07 | 2023-06-05 | 0.273 | 156,278 | +40,278 | 0.12% | 42,680 |
| 2023-05-30 | 2023-05-25 | 0.276 | 116,000 | +16,111 | 0.09% | 31,968 |
| 2023-05-17 | 2023-05-15 | 0.264 | 99,889 | -16,111 | 0.08% | 26,412 |
| 2023-05-16 | 2023-05-12 | 0.284 | 116,000 | -40,278 | 0.09% | 32,976 |
| 2023-05-09 | 2023-05-05 | 0.302 | 156,278 | +16,111 | 0.12% | 47,142 |
| 2023-04-26 | 2023-04-24 | 0.304 | 140,167 | +8,056 | 0.11% | 42,630 |
| 2023-03-31 | 2023-03-29 | 0.447 | 132,111 | -8,056 | 0.10% | 59,040 |
| 2023-03-30 | 2023-03-28 | 0.478 | 140,167 | +24,167 | 0.11% | 66,990 |
| 2023-01-12 | 2023-01-10 | 0.416 | 116,000 | -8,056 | 0.09% | 48,240 |
| 2022-12-09 | 2022-12-07 | 0.497 | 124,056 | +8,056 | 0.09% | 61,600 |
| 2022-09-20 | 2022-09-16 | 0.782 | 116,000 | -8,056 | 0.09% | 90,720 |
| 2022-08-18 | 2022-08-16 | 0.720 | 124,056 | -8,055 | 0.09% | 89,320 |
| 2022-08-17 | 2022-08-15 | 0.757 | 132,111 | -16,111 | 0.10% | 100,040 |
| 2022-08-16 | 2022-08-12 | 0.807 | 148,222 | -17,722 | 0.11% | 119,600 |
| 2022-08-15 | 2022-08-11 | 0.732 | 165,944 | -8,056 | 0.12% | 121,540 |
| 2022-08-12 | 2022-08-10 | 0.614 | 174,000 | +24,167 | 0.13% | 106,920 |
| 2022-07-29 | 2022-07-27 | 0.819 | 149,833 | +8,055 | 0.12% | 122,760 |
| 2022-07-21 | 2022-07-19 | 0.646 | 141,778 | +8,056 | 0.12% | 91,520 |
| 2022-07-18 | 2022-07-14 | 0.732 | 133,722 | +40,278 | 0.11% | 97,940 |
| 2022-06-22 | 2022-06-20 | 0.608 | 93,444 | -16,112 | 0.08% | 56,840 |
| 2022-05-06 | 2022-05-04 | 0.670 | 109,556 | -24,166 | 0.09% | 73,440 |
| 2022-03-22 | 2022-03-18 | 0.447 | 133,722 | -8,056 | 0.11% | 59,760 |
| 2022-03-16 | 2022-03-14 | 0.341 | 141,778 | +40,278 | 0.12% | 48,400 |
| 2022-03-07 | 2022-03-03 | 0.354 | 101,500 | +1,611 | 0.08% | 35,910 |
| 2022-02-08 | 2022-02-04 | 0.372 | 99,889 | -19,333 | 0.12% | 37,200 |
| 2022-01-28 | 2022-01-26 | 0.447 | 119,222 | +16,111 | 0.15% | 53,280 |
| 2022-01-11 | 2022-01-07 | 0.429 | 103,111 | +12,131 | 0.13% | 44,245 |
| 2022-01-10 | 2022-01-06 | 0.422 | 90,980 | -49,755 | 0.13% | 38,400 |
| 2021-11-19 | 2021-11-17 | 0.227 | 140,735 | -137,831 | 0.20% | 32,010 |
| 2021-11-11 | 2021-11-09 | 0.227 | 278,566 | +71,752 | 0.20% | 63,360 |
| 2021-11-04 | 2021-11-02 | 0.235 | 206,814 | +8,442 | 0.15% | 48,510 |
| 2021-10-29 | 2021-10-27 | 0.284 | 198,372 | +2,813 | 0.14% | 56,400 |
| 2021-10-27 | 2021-10-25 | 0.235 | 195,559 | +7,035 | 0.14% | 45,870 |
| 2021-10-25 | 2021-10-21 | 0.313 | 188,524 | +1,407 | 0.13% | 58,960 |
| 2021-10-20 | 2021-10-18 | 0.355 | 187,117 | -9,849 | 0.13% | 66,500 |
| 2021-10-15 | 2021-10-11 | 0.391 | 196,966 | +7,035 | 0.14% | 77,000 |
| 2021-10-07 | 2021-10-05 | 0.412 | 189,931 | +8,441 | 0.13% | 78,300 |
| 2021-08-23 | 2021-08-19 | 0.355 | 181,490 | -14,069 | 0.13% | 64,500 |
| 2021-08-05 | 2021-08-03 | 0.320 | 195,559 | -1,407 | 0.14% | 62,550 |
| 2021-07-12 | 2021-07-08 | 0.391 | 196,966 | -1,406 | 0.14% | 77,000 |
| 2021-07-06 | 2021-07-02 | 0.384 | 198,372 | +4,220 | 0.14% | 76,140 |
| 2021-07-02 | 2021-06-29 | 0.505 | 194,152 | +18,290 | 0.14% | 97,980 |
| 2021-06-30 | 2021-06-28 | 0.498 | 175,862 | +21,103 | 0.12% | 87,500 |
| 2021-06-29 | 2021-06-25 | 0.746 | 154,759 | -153,351 | 0.11% | 115,500 |
| 2021-06-28 | 2021-06-24 | 1.279 | 308,110 | +99,889 | 0.22% | 394,200 |
| 2021-06-23 | 2021-06-21 | 0.775 | 208,221 | +22,511 | 0.15% | 161,320 |
| 2021-06-22 | 2021-06-18 | 0.995 | 185,710 | +11,255 | 0.13% | 184,800 |
| 2021-06-21 | 2021-06-17 | 0.917 | 174,455 | +8,441 | 0.12% | 159,960 |
| 2021-06-18 | 2021-06-16 | 1.173 | 166,014 | +2,814 | 0.12% | 194,700 |
| 2021-06-17 | 2021-06-15 | 1.422 | 163,200 | -9,848 | 0.12% | 232,000 |
| 2021-06-16 | 2021-06-11 | 1.450 | 173,048 | +9,848 | 0.12% | 250,920 |
| 2021-05-28 | 2021-05-26 | 1.294 | 163,200 | -28,138 | 0.12% | 211,120 |
| 2021-05-27 | 2021-05-25 | 1.308 | 191,338 | +25,324 | 0.14% | 250,240 |
| 2021-05-25 | 2021-05-21 | 1.151 | 166,014 | -7,034 | 0.12% | 191,160 |
| 2021-05-24 | 2021-05-20 | 1.095 | 173,048 | -5,628 | 0.12% | 189,420 |
| 2021-05-21 | 2021-05-18 | 1.166 | 178,676 | -7,034 | 0.13% | 208,280 |
| 2021-05-20 | 2021-05-17 | 1.045 | 185,710 | +23,917 | 0.13% | 194,040 |
| 2021-05-04 | 2021-04-30 | 0.633 | 161,793 | +4,221 | 0.11% | 102,350 |
| 2021-03-17 | 2021-03-15 | 0.746 | 157,572 | -2,814 | 0.11% | 117,600 |
| 2021-03-15 | 2021-03-11 | 0.789 | 160,386 | +2,814 | 0.11% | 126,540 |
| 2021-03-04 | 2021-03-02 | 0.576 | 157,572 | -16,883 | 0.11% | 90,720 |
| 2021-02-25 | 2021-02-23 | 0.597 | 174,455 | -8,442 | 0.12% | 104,160 |
| 2021-02-05 | 2021-02-03 | 0.554 | 182,897 | +25,325 | 0.13% | 101,400 |
| 2020-10-05 | 2020-09-29 | 0.569 | 157,572 | -4,221 | 0.11% | 89,600 |
| 2020-08-31 | 2020-08-27 | 0.533 | 161,793 | +4,221 | 0.11% | 86,250 |
| 2020-08-25 | 2020-08-21 | 0.689 | 157,572 | +2,813 | 0.11% | 108,640 |
| 2020-04-01 | 2020-03-30 | 1.173 | 154,759 | -1,407 | 0.11% | 181,500 |
| 2020-03-31 | 2020-03-27 | 1.130 | 156,166 | +1,407 | 0.11% | 176,491 |
| 2020-03-17 | 2020-03-13 | 1.045 | 154,759 | -77,379 | 0.11% | 161,700 |
| 2020-03-13 | 2020-03-11 | 1.251 | 232,138 | +77,379 | 0.17% | 290,400 |
| 2020-01-08 | 2020-01-06 | 1.201 | 154,759 | -33,765 | 0.11% | 185,900 |
| 2020-01-07 | 2020-01-03 | 1.350 | 188,524 | -5,628 | 0.13% | 254,600 |
| 2020-01-06 | 2020-01-02 | 1.350 | 194,152 | +32,359 | 0.14% | 262,200 |
| 2020-01-03 | 2019-12-31 | 1.350 | 161,793 | +7,034 | 0.11% | 218,500 |
| 2019-10-15 | 2019-10-11 | 1.592 | 154,759 | -4,220 | 0.11% | 246,401 |
| 2019-10-03 | 2019-09-30 | 1.422 | 158,979 | -25,324 | 0.11% | 226,000 |
| 2019-10-02 | 2019-09-27 | 1.336 | 184,303 | +30,951 | 0.13% | 246,279 |
| 2019-09-30 | 2019-09-26 | 1.407 | 153,352 | -56,276 | 0.11% | 215,820 |
| 2019-09-27 | 2019-09-25 | 0.533 | 209,628 | +59,090 | 0.15% | 111,750 |
| 2019-09-26 | 2019-09-24 | 0.469 | 150,538 | +29,545 | 0.11% | 70,620 |
| 2019-09-24 | 2019-09-20 | 0.362 | 120,993 | +21,103 | 0.09% | 43,860 |
| 2019-08-08 | 2019-08-06 | 0.498 | 99,890 | -14,069 | 0.07% | 49,700 |
| 2019-07-17 | 2019-07-15 | 0.569 | 113,959 | -1,407 | 0.08% | 64,800 |
| 2019-07-16 | 2019-07-12 | 0.462 | 115,366 | -7,034 | 0.08% | 53,300 |
| 2019-07-15 | 2019-07-11 | 0.498 | 122,400 | +7,034 | 0.09% | 60,900 |
| 2019-07-05 | 2019-07-03 | 0.661 | 115,366 | -4,220 | 0.08% | 76,260 |
| 2019-07-04 | 2019-07-02 | 0.775 | 119,586 | +5,627 | 0.08% | 92,650 |
| 2019-05-27 | 2019-05-23 | 0.753 | 113,959 | -1,407 | 0.08% | 85,860 |
| 2019-05-16 | 2019-05-14 | 0.654 | 115,366 | +2,814 | 0.08% | 75,440 |
| 2019-04-18 | 2019-04-16 | 0.888 | 112,552 | -1,407 | 0.08% | 100,000 |
| 2019-04-08 | 2019-04-03 | 0.931 | 113,959 | +1,407 | 0.08% | 106,110 |
| 2019-04-03 | 2019-04-01 | 0.988 | 112,552 | +7,035 | 0.08% | 111,200 |
| 2019-03-26 | 2019-03-22 | 1.059 | 105,517 | +5,627 | 0.07% | 111,750 |
| 2019-02-21 | 2019-02-19 | 1.166 | 99,890 | -5,627 | 0.07% | 116,440 |
| 2019-02-20 | 2019-02-18 | 1.201 | 105,517 | -1,407 | 0.07% | 126,750 |
| 2019-01-10 | 2019-01-08 | 1.443 | 106,924 | -2,814 | 0.08% | 154,280 |
| 2019-01-09 | 2019-01-07 | 1.507 | 109,738 | +2,814 | 0.08% | 165,360 |
| 2018-12-12 | 2018-12-10 | 1.358 | 106,924 | +22,510 | 0.08% | 145,160 |
| 2018-12-11 | 2018-12-07 | 1.372 | 84,414 | +2,814 | 0.06% | 115,800 |
| 2018-12-03 | 2018-11-29 | 1.628 | 81,600 | -2,814 | 0.06% | 132,820 |
| 2018-11-30 | 2018-11-28 | 1.628 | 84,414 | +2,814 | 0.06% | 137,400 |
| 2018-11-27 | 2018-11-23 | 1.578 | 81,600 | -12,662 | 0.06% | 128,760 |
| 2018-11-26 | 2018-11-22 | 1.493 | 94,262 | +9,848 | 0.07% | 140,700 |
| 2018-11-23 | 2018-11-21 | 1.642 | 84,414 | +12,662 | 0.06% | 138,600 |
| 2018-11-22 | 2018-11-20 | 1.727 | 71,752 | +8,442 | 0.05% | 123,930 |
| 2018-11-19 | 2018-11-15 | 1.734 | 63,310 | -2,814 | 0.04% | 109,799 |
| 2018-11-15 | 2018-11-13 | 1.727 | 66,124 | +5,627 | 0.05% | 114,210 |
| 2018-11-14 | 2018-11-12 | 1.741 | 60,497 | +11,256 | 0.04% | 105,351 |
| 2018-11-13 | 2018-11-09 | 1.720 | 49,241 | +5,627 | 0.03% | 84,699 |
| 2018-11-12 | 2018-11-08 | 1.777 | 43,614 | -28,138 | 0.03% | 77,500 |
| 2018-11-08 | 2018-11-06 | 1.777 | 71,752 | +16,883 | 0.05% | 127,500 |
| 2018-11-06 | 2018-11-02 | 1.756 | 54,869 | +2,814 | 0.04% | 96,330 |
| 2018-11-05 | 2018-11-01 | 1.756 | 52,055 | -2,814 | 0.04% | 91,390 |
| 2018-11-02 | 2018-10-31 | 1.734 | 54,869 | -14,069 | 0.04% | 95,160 |
| 2018-11-01 | 2018-10-30 | 1.720 | 68,938 | -5,628 | 0.05% | 118,580 |
| 2018-10-31 | 2018-10-29 | 1.720 | 74,566 | +9,849 | 0.05% | 128,261 |
| 2018-10-29 | 2018-10-25 | 1.642 | 64,717 | +2,814 | 0.05% | 106,260 |
| 2018-10-26 | 2018-10-24 | 1.734 | 61,903 | +56,275 | 0.04% | 107,359 |
| 2018-09-27 | 2018-09-24 | 1.919 | 5,628 | -8,441 | 0.00% | 10,801 |
| 2018-09-21 | 2018-09-19 | 2.275 | 14,069 | +1,407 | 0.01% | 32,000 |
| 2018-09-20 | 2018-09-18 | 2.417 | 12,662 | +5,628 | 0.01% | 30,600 |
| 2018-09-17 | 2018-09-13 | 2.026 | 7,034 | +1,406 | 0.00% | 14,249 |
| 2018-09-14 | 2018-09-12 | 1.763 | 5,628 | -1,406 | 0.00% | 9,921 |
| 2018-09-04 | 2018-08-31 | 1.777 | 7,034 | -1,407 | 0.00% | 12,499 |
| 2018-09-03 | 2018-08-30 | 1.763 | 8,441 | +1,407 | 0.01% | 14,879 |
| 2018-08-30 | 2018-08-28 | 1.777 | 7,034 | -1,407 | 0.00% | 12,499 |
| 2018-08-29 | 2018-08-27 | 1.848 | 8,441 | +1,407 | 0.01% | 15,599 |
| 2018-08-23 | 2018-08-21 | 2.132 | 7,034 | -9,849 | 0.00% | 14,999 |
| 2018-08-22 | 2018-08-20 | 2.026 | 16,883 | +9,849 | 0.01% | 34,200 |
| 2018-08-17 | 2018-08-15 | 2.097 | 7,034 | -1,407 | 0.00% | 14,749 |
| 2018-08-15 | 2018-08-13 | 2.097 | 8,441 | +1,407 | 0.01% | 17,699 |
| 2018-08-14 | 2018-08-10 | 2.132 | 7,034 | -1,407 | 0.00% | 14,999 |
| 2018-08-09 | 2018-08-07 | 2.275 | 8,441 | -2,814 | 0.01% | 19,199 |
| 2018-08-03 | 2018-08-01 | 2.665 | 11,255 | +2,814 | 0.01% | 30,000 |
| 2018-08-02 | 2018-07-31 | 2.985 | 8,441 | -1,407 | 0.01% | 25,199 |
| 2018-08-01 | 2018-07-30 | 2.701 | 9,848 | +1,407 | 0.01% | 26,599 |
| 2018-07-30 | 2018-07-26 | 2.950 | 8,441 | -7,035 | 0.01% | 24,899 |
| 2018-07-27 | 2018-07-25 | 3.199 | 15,476 | -2,814 | 0.01% | 49,500 |
| 2018-07-26 | 2018-07-24 | 3.199 | 18,290 | +8,442 | 0.01% | 58,501 |
| 2018-07-24 | 2018-07-20 | 2.879 | 9,848 | +2,814 | 0.01% | 28,349 |
| 2018-07-20 | 2018-07-18 | 2.843 | 7,034 | -5,628 | 0.00% | 19,999 |
| 2018-07-19 | 2018-07-17 | 3.021 | 12,662 | +9,848 | 0.01% | 38,250 |
| 2018-07-18 | 2018-07-16 | 4.336 | 2,814 | -5,627 | 0.00% | 12,201 |
| 2018-07-17 | 2018-07-13 | 6.824 | 8,441 | -19,697 | 0.01% | 57,597 |
| 2018-07-16 | 2018-07-12 | 3.518 | 28,138 | 0.02% | 99,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy