History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 190,000 | +0 | 0.08% | 39,520 |
| 2025-10-13 | 2025-10-09 | 0.214 | 190,000 | +0 | 0.08% | 40,660 |
| 2025-10-10 | 2025-10-08 | 0.199 | 190,000 | +0 | 0.08% | 37,810 |
| 2025-10-09 | 2025-10-06 | 0.186 | 190,000 | +0 | 0.08% | 35,340 |
| 2025-10-08 | 2025-10-03 | 0.192 | 190,000 | +0 | 0.08% | 36,480 |
| 2025-10-06 | 2025-10-02 | 0.192 | 190,000 | +0 | 0.08% | 36,480 |
| 2025-10-03 | 2025-09-30 | 0.192 | 190,000 | +0 | 0.08% | 36,480 |
| 2025-10-02 | 2025-09-29 | 0.175 | 190,000 | +0 | 0.08% | 33,250 |
| 2025-09-30 | 2025-09-26 | 0.183 | 190,000 | +0 | 0.08% | 34,770 |
| 2025-09-29 | 2025-09-25 | 0.183 | 190,000 | +0 | 0.08% | 34,770 |
| 2025-09-26 | 2025-09-24 | 0.180 | 190,000 | +0 | 0.08% | 34,200 |
| 2025-09-25 | 2025-09-23 | 0.178 | 190,000 | +0 | 0.08% | 33,820 |
| 2025-09-24 | 2025-09-22 | 0.175 | 190,000 | +0 | 0.08% | 33,250 |
| 2025-09-23 | 2025-09-19 | 0.187 | 190,000 | +0 | 0.08% | 35,530 |
| 2025-09-22 | 2025-09-18 | 0.187 | 190,000 | +0 | 0.08% | 35,530 |
| 2025-09-19 | 2025-09-17 | 0.187 | 190,000 | +0 | 0.08% | 35,530 |
| 2025-09-18 | 2025-09-16 | 0.190 | 190,000 | +0 | 0.08% | 36,100 |
| 2025-09-17 | 2025-09-15 | 0.195 | 190,000 | +0 | 0.08% | 37,050 |
| 2025-09-16 | 2025-09-12 | 0.200 | 190,000 | +0 | 0.08% | 38,000 |
| 2025-09-15 | 2025-09-11 | 0.185 | 190,000 | +0 | 0.08% | 35,150 |
| 2025-09-12 | 2025-09-10 | 0.181 | 190,000 | +0 | 0.08% | 34,390 |
| 2025-09-11 | 2025-09-09 | 0.181 | 190,000 | +0 | 0.08% | 34,390 |
| 2025-09-10 | 2025-09-08 | 0.181 | 190,000 | +0 | 0.08% | 34,390 |
| 2025-09-09 | 2025-09-05 | 0.189 | 190,000 | +0 | 0.08% | 35,910 |
| 2025-09-08 | 2025-09-04 | 0.194 | 190,000 | +0 | 0.08% | 36,860 |
| 2025-09-05 | 2025-09-03 | 0.200 | 190,000 | +0 | 0.08% | 38,000 |
| 2025-09-04 | 2025-09-02 | 0.200 | 190,000 | +0 | 0.08% | 38,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 190,000 | +0 | 0.08% | 38,000 |
| 2025-09-02 | 2025-08-29 | 0.198 | 190,000 | +0 | 0.08% | 37,620 |
| 2025-09-01 | 2025-08-28 | 0.194 | 190,000 | +0 | 0.08% | 36,860 |
| 2025-08-29 | 2025-08-27 | 0.191 | 190,000 | +0 | 0.08% | 36,290 |
| 2025-08-28 | 2025-08-26 | 0.192 | 190,000 | +0 | 0.08% | 36,480 |
| 2025-08-27 | 2025-08-25 | 0.192 | 190,000 | +0 | 0.08% | 36,480 |
| 2025-08-26 | 2025-08-22 | 0.186 | 190,000 | +0 | 0.08% | 35,340 |
| 2025-08-25 | 2025-08-21 | 0.201 | 190,000 | +0 | 0.08% | 38,190 |
| 2025-08-22 | 2025-08-20 | 0.203 | 190,000 | +0 | 0.08% | 38,570 |
| 2025-08-21 | 2025-08-19 | 0.207 | 190,000 | +0 | 0.08% | 39,330 |
| 2025-08-20 | 2025-08-18 | 0.211 | 190,000 | +0 | 0.08% | 40,090 |
| 2025-08-19 | 2025-08-15 | 0.213 | 190,000 | +0 | 0.08% | 40,470 |
| 2025-08-18 | 2025-08-14 | 0.210 | 190,000 | +0 | 0.08% | 39,900 |
| 2025-08-15 | 2025-08-13 | 0.207 | 190,000 | +0 | 0.08% | 39,330 |
| 2025-08-14 | 2025-08-12 | 0.214 | 190,000 | +0 | 0.08% | 40,660 |
| 2025-08-13 | 2025-08-11 | 0.215 | 190,000 | +0 | 0.08% | 40,850 |
| 2025-08-12 | 2025-08-08 | 0.213 | 190,000 | +0 | 0.08% | 40,470 |
| 2025-08-11 | 2025-08-07 | 0.205 | 190,000 | +0 | 0.08% | 38,950 |
| 2025-08-08 | 2025-08-06 | 0.201 | 190,000 | +0 | 0.08% | 38,190 |
| 2025-08-07 | 2025-08-05 | 0.195 | 190,000 | +0 | 0.08% | 37,050 |
| 2025-08-06 | 2025-08-04 | 0.192 | 190,000 | +0 | 0.08% | 36,480 |
| 2025-08-05 | 2025-08-01 | 0.192 | 190,000 | +0 | 0.08% | 36,480 |
| 2025-08-04 | 2025-07-31 | 0.208 | 190,000 | +0 | 0.08% | 39,520 |
| 2025-08-01 | 2025-07-30 | 0.206 | 190,000 | +0 | 0.08% | 39,140 |
| 2025-07-31 | 2025-07-29 | 0.207 | 190,000 | +0 | 0.08% | 39,330 |
| 2025-07-30 | 2025-07-28 | 0.207 | 190,000 | +0 | 0.08% | 39,330 |
| 2025-07-29 | 2025-07-25 | 0.200 | 190,000 | +0 | 0.08% | 38,000 |
| 2025-07-28 | 2025-07-24 | 0.205 | 190,000 | +0 | 0.08% | 38,950 |
| 2025-07-25 | 2025-07-23 | 0.205 | 190,000 | +0 | 0.08% | 38,950 |
| 2025-07-24 | 2025-07-22 | 0.205 | 190,000 | +0 | 0.08% | 38,950 |
| 2025-07-23 | 2025-07-21 | 0.217 | 190,000 | +0 | 0.08% | 41,230 |
| 2025-07-22 | 2025-07-18 | 0.217 | 190,000 | +0 | 0.08% | 41,230 |
| 2025-07-21 | 2025-07-17 | 0.211 | 190,000 | +0 | 0.08% | 40,090 |
| 2025-07-18 | 2025-07-16 | 0.211 | 190,000 | +0 | 0.08% | 40,090 |
| 2025-07-17 | 2025-07-15 | 0.207 | 190,000 | +0 | 0.08% | 39,330 |
| 2025-07-16 | 2025-07-14 | 0.214 | 190,000 | +0 | 0.08% | 40,660 |
| 2025-07-15 | 2025-07-11 | 0.213 | 190,000 | +0 | 0.08% | 40,470 |
| 2025-07-14 | 2025-07-10 | 0.227 | 190,000 | +0 | 0.08% | 43,130 |
| 2025-07-11 | 2025-07-09 | 0.225 | 190,000 | +0 | 0.08% | 42,750 |
| 2025-07-10 | 2025-07-08 | 0.212 | 190,000 | +0 | 0.08% | 40,280 |
| 2025-07-09 | 2025-07-07 | 0.215 | 190,000 | +0 | 0.08% | 40,850 |
| 2025-07-08 | 2025-07-04 | 0.213 | 190,000 | +0 | 0.08% | 40,470 |
| 2025-07-07 | 2025-07-03 | 0.195 | 190,000 | +0 | 0.08% | 37,050 |
| 2025-07-04 | 2025-07-02 | 0.180 | 190,000 | +0 | 0.08% | 34,200 |
| 2025-07-03 | 2025-06-30 | 0.179 | 190,000 | +0 | 0.08% | 34,010 |
| 2025-07-02 | 2025-06-27 | 0.175 | 190,000 | +0 | 0.08% | 33,250 |
| 2025-06-30 | 2025-06-26 | 0.180 | 190,000 | +0 | 0.08% | 34,200 |
| 2025-06-27 | 2025-06-25 | 0.182 | 190,000 | +0 | 0.08% | 34,580 |
| 2025-06-26 | 2025-06-24 | 0.188 | 190,000 | +0 | 0.08% | 35,720 |
| 2025-06-25 | 2025-06-23 | 0.182 | 190,000 | +0 | 0.08% | 34,580 |
| 2025-06-24 | 2025-06-20 | 0.190 | 190,000 | +0 | 0.08% | 36,100 |
| 2025-06-23 | 2025-06-19 | 0.196 | 190,000 | +0 | 0.08% | 37,240 |
| 2025-06-20 | 2025-06-18 | 0.203 | 190,000 | +0 | 0.08% | 38,570 |
| 2025-06-19 | 2025-06-17 | 0.187 | 190,000 | +0 | 0.08% | 35,530 |
| 2025-06-18 | 2025-06-16 | 0.190 | 190,000 | +0 | 0.08% | 36,100 |
| 2025-06-17 | 2025-06-13 | 0.188 | 190,000 | +0 | 0.08% | 35,720 |
| 2025-06-16 | 2025-06-12 | 0.192 | 190,000 | +0 | 0.08% | 36,480 |
| 2025-06-13 | 2025-06-11 | 0.190 | 190,000 | +0 | 0.08% | 36,100 |
| 2025-06-12 | 2025-06-10 | 0.183 | 190,000 | +0 | 0.08% | 34,770 |
| 2025-06-11 | 2025-06-09 | 0.178 | 190,000 | +0 | 0.08% | 33,820 |
| 2025-06-10 | 2025-06-06 | 0.186 | 190,000 | +0 | 0.08% | 35,340 |
| 2025-06-09 | 2025-06-05 | 0.183 | 190,000 | +0 | 0.08% | 34,770 |
| 2025-06-06 | 2025-06-04 | 0.173 | 190,000 | +0 | 0.08% | 32,870 |
| 2025-06-05 | 2025-06-03 | 0.180 | 190,000 | +0 | 0.08% | 34,200 |
| 2025-06-04 | 2025-06-02 | 0.153 | 190,000 | +0 | 0.08% | 29,070 |
| 2025-06-03 | 2025-05-30 | 0.170 | 190,000 | +0 | 0.08% | 32,300 |
| 2025-06-02 | 2025-05-29 | 0.161 | 190,000 | +0 | 0.08% | 30,590 |
| 2025-05-30 | 2025-05-28 | 0.168 | 190,000 | +0 | 0.08% | 31,920 |
| 2025-05-29 | 2025-05-27 | 0.173 | 190,000 | +0 | 0.08% | 32,870 |
| 2025-05-28 | 2025-05-26 | 0.180 | 190,000 | +0 | 0.08% | 34,200 |
| 2025-05-27 | 2025-05-23 | 0.174 | 190,000 | +0 | 0.08% | 33,060 |
| 2025-05-26 | 2025-05-22 | 0.174 | 190,000 | +0 | 0.08% | 33,060 |
| 2025-05-23 | 2025-05-21 | 0.165 | 190,000 | +0 | 0.08% | 31,350 |
| 2025-05-22 | 2025-05-20 | 0.165 | 190,000 | +0 | 0.08% | 31,350 |
| 2025-05-21 | 2025-05-19 | 0.161 | 190,000 | +0 | 0.08% | 30,590 |
| 2025-05-20 | 2025-05-16 | 0.159 | 190,000 | +0 | 0.08% | 30,210 |
| 2025-05-19 | 2025-05-15 | 0.158 | 190,000 | +0 | 0.08% | 30,020 |
| 2025-05-16 | 2025-05-14 | 0.152 | 190,000 | +0 | 0.08% | 28,880 |
| 2025-05-15 | 2025-05-13 | 0.152 | 190,000 | +0 | 0.08% | 28,880 |
| 2025-05-14 | 2025-05-12 | 0.152 | 190,000 | +0 | 0.08% | 28,880 |
| 2025-05-13 | 2025-05-09 | 0.152 | 190,000 | +0 | 0.08% | 28,880 |
| 2025-05-12 | 2025-05-08 | 0.158 | 190,000 | +0 | 0.08% | 30,020 |
| 2025-05-09 | 2025-05-07 | 0.182 | 190,000 | +0 | 0.08% | 34,580 |
| 2025-05-08 | 2025-05-06 | 0.190 | 190,000 | +0 | 0.08% | 36,100 |
| 2025-05-07 | 2025-05-02 | 0.190 | 190,000 | +0 | 0.08% | 36,100 |
| 2025-05-06 | 2025-04-30 | 0.142 | 190,000 | +0 | 0.08% | 26,980 |
| 2025-05-02 | 2025-04-29 | 0.142 | 190,000 | +0 | 0.08% | 26,980 |
| 2025-04-30 | 2025-04-28 | 0.142 | 190,000 | +0 | 0.08% | 26,980 |
| 2025-04-29 | 2025-04-25 | 0.142 | 190,000 | +0 | 0.08% | 26,980 |
| 2025-04-28 | 2025-04-24 | 0.142 | 190,000 | +0 | 0.08% | 26,980 |
| 2025-04-25 | 2025-04-23 | 0.140 | 190,000 | +0 | 0.08% | 26,600 |
| 2025-04-24 | 2025-04-22 | 0.140 | 190,000 | +0 | 0.08% | 26,600 |
| 2025-04-23 | 2025-04-17 | 0.144 | 190,000 | +0 | 0.08% | 27,360 |
| 2025-04-22 | 2025-04-16 | 0.145 | 190,000 | +0 | 0.08% | 27,550 |
| 2025-04-17 | 2025-04-15 | 0.149 | 190,000 | +0 | 0.08% | 28,310 |
| 2025-04-16 | 2025-04-14 | 0.152 | 190,000 | +0 | 0.08% | 28,880 |
| 2025-04-15 | 2025-04-11 | 0.154 | 190,000 | +0 | 0.08% | 29,260 |
| 2025-04-14 | 2025-04-10 | 0.150 | 190,000 | +0 | 0.08% | 28,500 |
| 2025-04-11 | 2025-04-09 | 0.150 | 190,000 | +0 | 0.08% | 28,500 |
| 2025-04-10 | 2025-04-08 | 0.195 | 190,000 | +0 | 0.08% | 37,050 |
| 2025-04-09 | 2025-04-07 | 0.200 | 190,000 | +0 | 0.08% | 38,000 |
| 2025-04-08 | 2025-04-03 | 0.240 | 190,000 | +0 | 0.08% | 45,600 |
| 2025-04-07 | 2025-04-02 | 0.247 | 190,000 | +0 | 0.08% | 46,930 |
| 2025-04-03 | 2025-04-01 | 0.275 | 190,000 | +0 | 0.08% | 52,250 |
| 2025-04-02 | 2025-03-31 | 0.270 | 190,000 | +0 | 0.08% | 51,300 |
| 2025-04-01 | 2025-03-28 | 0.270 | 190,000 | +0 | 0.08% | 51,300 |
| 2025-03-31 | 2025-03-27 | 0.270 | 190,000 | +0 | 0.08% | 51,300 |
| 2025-03-28 | 2025-03-26 | 0.265 | 190,000 | +0 | 0.08% | 50,350 |
| 2025-03-27 | 2025-03-25 | 0.290 | 190,000 | +0 | 0.08% | 55,100 |
| 2025-03-26 | 2025-03-24 | 0.310 | 190,000 | +0 | 0.08% | 58,900 |
| 2025-03-25 | 2025-03-21 | 0.270 | 190,000 | +0 | 0.08% | 51,300 |
| 2025-03-24 | 2025-03-20 | 0.250 | 190,000 | +0 | 0.08% | 47,500 |
| 2025-03-21 | 2025-03-19 | 0.285 | 190,000 | +0 | 0.08% | 54,150 |
| 2025-03-20 | 2025-03-18 | 0.310 | 190,000 | +0 | 0.08% | 58,900 |
| 2025-03-19 | 2025-03-17 | 0.340 | 190,000 | +0 | 0.08% | 64,600 |
| 2025-03-18 | 2025-03-14 | 0.355 | 190,000 | +0 | 0.08% | 67,450 |
| 2025-03-17 | 2025-03-13 | 0.365 | 190,000 | +0 | 0.08% | 69,350 |
| 2025-03-14 | 2025-03-12 | 0.360 | 190,000 | +0 | 0.08% | 68,400 |
| 2025-03-13 | 2025-03-11 | 0.350 | 190,000 | +0 | 0.08% | 66,500 |
| 2025-03-12 | 2025-03-10 | 0.335 | 190,000 | +0 | 0.08% | 63,650 |
| 2025-03-11 | 2025-03-07 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-10 | 2025-03-06 | 0.240 | 190,000 | +0 | 0.08% | 45,600 |
| 2025-03-07 | 2025-03-05 | 0.242 | 190,000 | +0 | 0.08% | 45,980 |
| 2025-03-06 | 2025-03-04 | 0.205 | 190,000 | +0 | 0.08% | 38,950 |
| 2025-03-05 | 2025-03-03 | 0.194 | 190,000 | +0 | 0.08% | 36,860 |
| 2025-03-04 | 2025-02-28 | 0.206 | 190,000 | +0 | 0.08% | 39,140 |
| 2025-03-03 | 2025-02-27 | 0.200 | 190,000 | +0 | 0.08% | 38,000 |
| 2025-02-28 | 2025-02-26 | 0.185 | 190,000 | +0 | 0.08% | 35,150 |
| 2025-02-27 | 2025-02-25 | 0.181 | 190,000 | +0 | 0.08% | 34,390 |
| 2025-02-26 | 2025-02-24 | 0.163 | 190,000 | +0 | 0.08% | 30,970 |
| 2025-02-25 | 2025-02-21 | 0.150 | 190,000 | +0 | 0.08% | 28,500 |
| 2025-02-24 | 2025-02-20 | 0.150 | 190,000 | +0 | 0.08% | 28,500 |
| 2025-02-21 | 2025-02-19 | 0.190 | 190,000 | +0 | 0.08% | 36,100 |
| 2025-02-20 | 2025-02-18 | 0.190 | 190,000 | +0 | 0.08% | 36,100 |
| 2025-02-19 | 2025-02-17 | 0.204 | 190,000 | +0 | 0.08% | 38,760 |
| 2025-02-18 | 2025-02-14 | 0.204 | 190,000 | +0 | 0.08% | 38,760 |
| 2025-02-17 | 2025-02-13 | 0.204 | 190,000 | +0 | 0.08% | 38,760 |
| 2025-02-14 | 2025-02-12 | 0.204 | 190,000 | +0 | 0.08% | 38,760 |
| 2025-02-13 | 2025-02-11 | 0.199 | 190,000 | +0 | 0.08% | 37,810 |
| 2025-02-12 | 2025-02-10 | 0.204 | 190,000 | +0 | 0.08% | 38,760 |
| 2025-02-11 | 2025-02-07 | 0.205 | 190,000 | +0 | 0.08% | 38,950 |
| 2025-02-10 | 2025-02-06 | 0.205 | 190,000 | +0 | 0.08% | 38,950 |
| 2025-02-07 | 2025-02-05 | 0.205 | 190,000 | +0 | 0.08% | 38,950 |
| 2025-02-06 | 2025-02-04 | 0.205 | 190,000 | +0 | 0.08% | 38,950 |
| 2025-02-05 | 2025-02-03 | 0.205 | 190,000 | +0 | 0.08% | 38,950 |
| 2025-02-04 | 2025-01-28 | 0.189 | 190,000 | +0 | 0.08% | 35,910 |
| 2025-02-03 | 2025-01-24 | 0.210 | 190,000 | +0 | 0.08% | 39,900 |
| 2025-01-27 | 2025-01-23 | 0.160 | 190,000 | +0 | 0.08% | 30,400 |
| 2025-01-24 | 2025-01-22 | 0.118 | 190,000 | +0 | 0.08% | 22,420 |
| 2025-01-23 | 2025-01-21 | 0.118 | 190,000 | +0 | 0.08% | 22,420 |
| 2025-01-22 | 2025-01-20 | 0.118 | 190,000 | +0 | 0.08% | 22,420 |
| 2025-01-21 | 2025-01-17 | 0.118 | 190,000 | +0 | 0.08% | 22,420 |
| 2025-01-20 | 2025-01-16 | 0.118 | 190,000 | +0 | 0.08% | 22,420 |
| 2025-01-17 | 2025-01-15 | 0.118 | 190,000 | +0 | 0.08% | 22,420 |
| 2025-01-16 | 2025-01-14 | 0.118 | 190,000 | +0 | 0.08% | 22,420 |
| 2025-01-15 | 2025-01-13 | 0.118 | 190,000 | +0 | 0.08% | 22,420 |
| 2025-01-14 | 2025-01-10 | 0.118 | 190,000 | +0 | 0.08% | 22,420 |
| 2025-01-13 | 2025-01-09 | 0.118 | 190,000 | +0 | 0.08% | 22,420 |
| 2025-01-10 | 2025-01-08 | 0.119 | 190,000 | +0 | 0.08% | 22,610 |
| 2025-01-09 | 2025-01-07 | 0.119 | 190,000 | +0 | 0.08% | 22,610 |
| 2025-01-08 | 2025-01-06 | 0.119 | 190,000 | +0 | 0.08% | 22,610 |
| 2025-01-07 | 2025-01-03 | 0.119 | 190,000 | +0 | 0.08% | 22,610 |
| 2025-01-06 | 2025-01-02 | 0.119 | 190,000 | +0 | 0.08% | 22,610 |
| 2025-01-03 | 2024-12-31 | 0.119 | 190,000 | +0 | 0.08% | 22,610 |
| 2025-01-02 | 2024-12-27 | 0.124 | 190,000 | +0 | 0.08% | 23,560 |
| 2024-12-30 | 2024-12-24 | 0.124 | 190,000 | +0 | 0.08% | 23,560 |
| 2024-12-27 | 2024-12-20 | 0.124 | 190,000 | +0 | 0.08% | 23,560 |
| 2024-12-23 | 2024-12-19 | 0.129 | 190,000 | +0 | 0.08% | 24,510 |
| 2024-12-20 | 2024-12-18 | 0.129 | 190,000 | +0 | 0.08% | 24,510 |
| 2024-12-19 | 2024-12-17 | 0.135 | 190,000 | +0 | 0.08% | 25,650 |
| 2024-12-18 | 2024-12-16 | 0.147 | 190,000 | +0 | 0.08% | 27,930 |
| 2024-12-17 | 2024-12-13 | 0.147 | 190,000 | +0 | 0.08% | 27,930 |
| 2024-12-16 | 2024-12-12 | 0.147 | 190,000 | +0 | 0.08% | 27,930 |
| 2024-12-13 | 2024-12-11 | 0.150 | 190,000 | +0 | 0.08% | 28,500 |
| 2024-12-12 | 2024-12-10 | 0.148 | 190,000 | +0 | 0.08% | 28,120 |
| 2024-12-11 | 2024-12-09 | 0.148 | 190,000 | +0 | 0.08% | 28,120 |
| 2024-12-10 | 2024-12-06 | 0.148 | 190,000 | +0 | 0.08% | 28,120 |
| 2024-12-09 | 2024-12-05 | 0.130 | 190,000 | +0 | 0.08% | 24,700 |
| 2024-12-06 | 2024-12-04 | 0.130 | 190,000 | +0 | 0.08% | 24,700 |
| 2024-12-05 | 2024-12-03 | 0.133 | 190,000 | +0 | 0.08% | 25,270 |
| 2024-12-04 | 2024-12-02 | 0.147 | 190,000 | +0 | 0.08% | 27,930 |
| 2024-12-03 | 2024-11-29 | 0.147 | 190,000 | +0 | 0.08% | 27,930 |
| 2024-12-02 | 2024-11-28 | 0.147 | 190,000 | +0 | 0.08% | 27,930 |
| 2024-11-29 | 2024-11-27 | 0.147 | 190,000 | +0 | 0.08% | 27,930 |
| 2024-11-28 | 2024-11-26 | 0.148 | 190,000 | +0 | 0.08% | 28,120 |
| 2024-11-27 | 2024-11-25 | 0.148 | 190,000 | +0 | 0.08% | 28,120 |
| 2024-11-26 | 2024-11-22 | 0.148 | 190,000 | +0 | 0.08% | 28,120 |
| 2024-11-25 | 2024-11-21 | 0.148 | 190,000 | +0 | 0.08% | 28,120 |
| 2024-11-22 | 2024-11-20 | 0.148 | 190,000 | +0 | 0.08% | 28,120 |
| 2024-11-21 | 2024-11-19 | 0.140 | 190,000 | +0 | 0.08% | 26,600 |
| 2024-11-20 | 2024-11-18 | 0.131 | 190,000 | +0 | 0.08% | 24,890 |
| 2024-11-19 | 2024-11-15 | 0.131 | 190,000 | +0 | 0.08% | 24,890 |
| 2024-11-18 | 2024-11-14 | 0.131 | 190,000 | +0 | 0.08% | 24,890 |
| 2024-11-15 | 2024-11-13 | 0.149 | 190,000 | +0 | 0.08% | 28,310 |
| 2024-11-14 | 2024-11-12 | 0.149 | 190,000 | +0 | 0.08% | 28,310 |
| 2024-11-13 | 2024-11-11 | 0.149 | 190,000 | +0 | 0.08% | 28,310 |
| 2024-11-12 | 2024-11-08 | 0.149 | 190,000 | +0 | 0.08% | 28,310 |
| 2024-11-11 | 2024-11-07 | 0.149 | 190,000 | +0 | 0.08% | 28,310 |
| 2024-11-08 | 2024-11-06 | 0.149 | 190,000 | +0 | 0.08% | 28,310 |
| 2024-11-07 | 2024-11-05 | 0.149 | 190,000 | +0 | 0.08% | 28,310 |
| 2024-11-06 | 2024-11-04 | 0.150 | 190,000 | +0 | 0.08% | 28,500 |
| 2024-11-05 | 2024-11-01 | 0.150 | 190,000 | +0 | 0.08% | 28,500 |
| 2024-11-04 | 2024-10-31 | 0.150 | 190,000 | +0 | 0.08% | 28,500 |
| 2024-11-01 | 2024-10-30 | 0.177 | 190,000 | +0 | 0.08% | 33,630 |
| 2024-10-31 | 2024-10-29 | 0.177 | 190,000 | +0 | 0.08% | 33,630 |
| 2024-10-30 | 2024-10-28 | 0.177 | 190,000 | +0 | 0.08% | 33,630 |
| 2024-10-29 | 2024-10-25 | 0.177 | 190,000 | +0 | 0.08% | 33,630 |
| 2024-10-28 | 2024-10-24 | 0.177 | 190,000 | +0 | 0.08% | 33,630 |
| 2024-10-25 | 2024-10-23 | 0.178 | 190,000 | +0 | 0.08% | 33,820 |
| 2024-10-24 | 2024-10-22 | 0.178 | 190,000 | +0 | 0.08% | 33,820 |
| 2024-10-23 | 2024-10-21 | 0.178 | 190,000 | +0 | 0.08% | 33,820 |
| 2024-10-22 | 2024-10-18 | 0.178 | 190,000 | +0 | 0.08% | 33,820 |
| 2024-10-21 | 2024-10-17 | 0.178 | 190,000 | +0 | 0.08% | 33,820 |
| 2024-10-18 | 2024-10-16 | 0.178 | 190,000 | +0 | 0.08% | 33,820 |
| 2024-10-17 | 2024-10-15 | 0.179 | 190,000 | +0 | 0.08% | 34,010 |
| 2024-10-16 | 2024-10-14 | 0.180 | 190,000 | +0 | 0.08% | 34,200 |
| 2024-10-15 | 2024-10-10 | 0.182 | 190,000 | +0 | 0.08% | 34,580 |
| 2024-10-14 | 2024-10-09 | 0.185 | 190,000 | +0 | 0.08% | 35,150 |
| 2024-10-10 | 2024-10-08 | 0.185 | 190,000 | +0 | 0.08% | 35,150 |
| 2024-10-09 | 2024-10-07 | 0.188 | 190,000 | +0 | 0.08% | 35,720 |
| 2024-10-08 | 2024-10-04 | 0.185 | 190,000 | +0 | 0.08% | 35,150 |
| 2024-10-07 | 2024-10-03 | 0.133 | 190,000 | +0 | 0.08% | 25,270 |
| 2024-10-04 | 2024-10-02 | 0.140 | 190,000 | +0 | 0.08% | 26,600 |
| 2024-10-03 | 2024-09-30 | 0.140 | 190,000 | +0 | 0.08% | 26,600 |
| 2024-10-02 | 2024-09-27 | 0.135 | 190,000 | +0 | 0.08% | 25,650 |
| 2024-09-30 | 2024-09-26 | 0.135 | 190,000 | +0 | 0.08% | 25,650 |
| 2024-09-27 | 2024-09-25 | 0.135 | 190,000 | +0 | 0.08% | 25,650 |
| 2024-09-26 | 2024-09-24 | 0.135 | 190,000 | +0 | 0.08% | 25,650 |
| 2024-09-25 | 2024-09-23 | 0.134 | 190,000 | +0 | 0.08% | 25,460 |
| 2024-09-24 | 2024-09-20 | 0.134 | 190,000 | +0 | 0.08% | 25,460 |
| 2024-09-23 | 2024-09-19 | 0.134 | 190,000 | +0 | 0.08% | 25,460 |
| 2024-09-20 | 2024-09-17 | 0.134 | 190,000 | +0 | 0.08% | 25,460 |
| 2024-09-19 | 2024-09-16 | 0.134 | 190,000 | +0 | 0.08% | 25,460 |
| 2024-09-17 | 2024-09-13 | 0.135 | 190,000 | +0 | 0.08% | 25,650 |
| 2024-09-16 | 2024-09-12 | 0.139 | 190,000 | +0 | 0.08% | 26,410 |
| 2024-09-13 | 2024-09-11 | 0.126 | 190,000 | +0 | 0.08% | 23,940 |
| 2024-09-12 | 2024-09-10 | 0.145 | 190,000 | +0 | 0.08% | 27,550 |
| 2024-09-11 | 2024-09-09 | 0.132 | 190,000 | +0 | 0.08% | 25,080 |
| 2024-09-10 | 2024-09-05 | 0.131 | 190,000 | +0 | 0.08% | 24,890 |
| 2024-09-09 | 2024-09-04 | 0.129 | 190,000 | +0 | 0.08% | 24,510 |
| 2024-09-05 | 2024-09-03 | 0.126 | 190,000 | +0 | 0.08% | 23,940 |
| 2024-09-04 | 2024-09-02 | 0.198 | 190,000 | +0 | 0.08% | 37,620 |
| 2024-09-03 | 2024-08-30 | 0.153 | 190,000 | +0 | 0.08% | 29,070 |
| 2024-09-02 | 2024-08-29 | 0.142 | 190,000 | +10,000 | 0.08% | 26,980 |
| 2024-07-10 | 2024-07-08 | 0.303 | 180,000 | +35,000 | 0.11% | 54,521 |
| 2023-12-05 | 2023-12-01 | 0.372 | 145,000 | -80,556 | 0.11% | 54,000 |
| 2023-10-25 | 2023-10-20 | 0.323 | 225,556 | +58,806 | 0.17% | 72,800 |
| 2023-08-04 | 2023-08-02 | 0.441 | 166,750 | -8,056 | 0.13% | 73,485 |
| 2023-07-27 | 2023-07-25 | 0.379 | 174,806 | -56,388 | 0.13% | 66,185 |
| 2023-07-26 | 2023-07-24 | 0.397 | 231,194 | -24,167 | 0.17% | 91,840 |
| 2023-07-24 | 2023-07-20 | 0.459 | 255,361 | -40,278 | 0.19% | 117,290 |
| 2023-07-19 | 2023-07-14 | 0.583 | 295,639 | -40,278 | 0.22% | 172,490 |
| 2023-07-18 | 2023-07-13 | 0.633 | 335,917 | -104,722 | 0.25% | 212,670 |
| 2023-06-30 | 2023-06-28 | 0.658 | 440,639 | -72,500 | 0.33% | 289,910 |
| 2023-06-29 | 2023-06-27 | 0.633 | 513,139 | +136,945 | 0.39% | 324,870 |
| 2023-06-26 | 2023-06-21 | 0.894 | 376,194 | -16,112 | 0.28% | 336,240 |
| 2023-06-23 | 2023-06-20 | 0.906 | 392,306 | +24,167 | 0.30% | 355,510 |
| 2023-06-19 | 2023-06-15 | 0.614 | 368,139 | +177,222 | 0.28% | 226,215 |
| 2023-06-15 | 2023-06-13 | 0.695 | 190,917 | +88,611 | 0.14% | 132,720 |
| 2023-06-14 | 2023-06-12 | 0.559 | 102,306 | +8,056 | 0.08% | 57,150 |
| 2022-10-21 | 2022-10-19 | 0.372 | 94,250 | -1,611 | 0.07% | 35,100 |
| 2022-08-01 | 2022-07-28 | 0.807 | 95,861 | -24,167 | 0.07% | 77,350 |
| 2022-07-29 | 2022-07-27 | 0.819 | 120,028 | +56,389 | 0.10% | 98,340 |
| 2022-02-04 | 2022-01-27 | 0.428 | 63,639 | -153,055 | 0.08% | 27,255 |
| 2022-01-28 | 2022-01-26 | 0.447 | 216,694 | +153,055 | 0.27% | 96,840 |
| 2022-01-11 | 2022-01-07 | 0.429 | 63,639 | +7,487 | 0.08% | 27,308 |
| 2021-11-19 | 2021-11-17 | 0.227 | 56,152 | -54,993 | 0.08% | 12,772 |
| 2021-11-10 | 2021-11-08 | 0.220 | 111,145 | -9,848 | 0.08% | 24,490 |
| 2021-10-12 | 2021-10-08 | 0.327 | 120,993 | -83,007 | 0.09% | 39,560 |
| 2021-10-11 | 2021-10-07 | 0.355 | 204,000 | +2,814 | 0.14% | 72,500 |
| 2021-10-08 | 2021-10-06 | 0.391 | 201,186 | -35,173 | 0.14% | 78,650 |
| 2021-10-07 | 2021-10-05 | 0.412 | 236,359 | +115,366 | 0.17% | 97,440 |
| 2021-09-29 | 2021-09-27 | 0.355 | 120,993 | -1,407 | 0.09% | 43,000 |
| 2021-09-23 | 2021-09-20 | 0.370 | 122,400 | +1,407 | 0.09% | 45,240 |
| 2021-09-21 | 2021-09-17 | 0.370 | 120,993 | -1,407 | 0.09% | 44,720 |
| 2021-09-06 | 2021-09-02 | 0.377 | 122,400 | +11,255 | 0.09% | 46,110 |
| 2021-08-04 | 2021-08-02 | 0.334 | 111,145 | +2,814 | 0.08% | 37,130 |
| 2021-07-29 | 2021-07-27 | 0.334 | 108,331 | -21,103 | 0.08% | 36,190 |
| 2021-07-15 | 2021-07-13 | 0.462 | 129,434 | +21,103 | 0.09% | 59,800 |
| 2021-06-30 | 2021-06-28 | 0.498 | 108,331 | +35,172 | 0.08% | 53,900 |
| 2021-06-29 | 2021-06-25 | 0.746 | 73,159 | +42,207 | 0.05% | 54,600 |
| 2021-06-28 | 2021-06-24 | 1.279 | 30,952 | -8,441 | 0.02% | 39,600 |
| 2021-06-25 | 2021-06-23 | 0.924 | 39,393 | +36,579 | 0.03% | 36,400 |
| 2021-06-21 | 2021-06-17 | 0.917 | 2,814 | -14,069 | 0.00% | 2,580 |
| 2021-05-24 | 2021-05-20 | 1.095 | 16,883 | -23,917 | 0.01% | 18,480 |
| 2021-05-21 | 2021-05-18 | 1.166 | 40,800 | +21,103 | 0.03% | 47,560 |
| 2021-03-11 | 2021-03-09 | 0.512 | 19,697 | -2,813 | 0.01% | 10,080 |
| 2021-03-10 | 2021-03-08 | 0.505 | 22,510 | +2,813 | 0.02% | 11,360 |
| 2021-01-29 | 2021-01-27 | 0.547 | 19,697 | -59,089 | 0.01% | 10,780 |
| 2021-01-27 | 2021-01-25 | 0.498 | 78,786 | -16,883 | 0.06% | 39,200 |
| 2021-01-22 | 2021-01-20 | 0.448 | 95,669 | +21,103 | 0.07% | 42,840 |
| 2020-12-30 | 2020-12-28 | 0.469 | 74,566 | +15,476 | 0.05% | 34,980 |
| 2020-12-16 | 2020-12-14 | 0.533 | 59,090 | -126,620 | 0.04% | 31,500 |
| 2020-03-13 | 2020-03-11 | 1.251 | 185,710 | -21,104 | 0.13% | 232,320 |
| 2020-02-07 | 2020-02-05 | 1.173 | 206,814 | -2,814 | 0.15% | 242,550 |
| 2020-01-23 | 2020-01-21 | 1.258 | 209,628 | -2,813 | 0.15% | 263,731 |
| 2020-01-10 | 2020-01-08 | 1.208 | 212,441 | +21,103 | 0.15% | 256,700 |
| 2020-01-06 | 2020-01-02 | 1.350 | 191,338 | -28,138 | 0.14% | 258,400 |
| 2020-01-03 | 2019-12-31 | 1.350 | 219,476 | +2,814 | 0.16% | 296,400 |
| 2019-11-18 | 2019-11-14 | 1.045 | 216,662 | -14,069 | 0.15% | 226,380 |
| 2019-10-17 | 2019-10-15 | 1.400 | 230,731 | -5,628 | 0.16% | 323,080 |
| 2019-10-16 | 2019-10-14 | 1.422 | 236,359 | +21,104 | 0.17% | 336,001 |
| 2019-10-15 | 2019-10-11 | 1.592 | 215,255 | +4,221 | 0.15% | 342,720 |
| 2019-10-09 | 2019-10-04 | 1.407 | 211,034 | -21,104 | 0.15% | 296,999 |
| 2019-10-04 | 2019-10-02 | 1.422 | 232,138 | -16,883 | 0.17% | 330,000 |
| 2019-10-03 | 2019-09-30 | 1.422 | 249,021 | -15,476 | 0.18% | 354,000 |
| 2019-10-02 | 2019-09-27 | 1.336 | 264,497 | -4,220 | 0.19% | 353,441 |
| 2019-09-30 | 2019-09-26 | 1.407 | 268,717 | -208,221 | 0.19% | 378,180 |
| 2019-09-27 | 2019-09-25 | 0.533 | 476,938 | +45,021 | 0.34% | 254,250 |
| 2019-09-26 | 2019-09-24 | 0.469 | 431,917 | -105,517 | 0.31% | 202,620 |
| 2019-09-20 | 2019-09-18 | 0.362 | 537,434 | +151,944 | 0.38% | 194,820 |
| 2019-09-09 | 2019-09-05 | 0.398 | 385,490 | -28,138 | 0.27% | 153,440 |
| 2019-07-26 | 2019-07-24 | 0.505 | 413,628 | +28,138 | 0.29% | 208,740 |
| 2019-07-16 | 2019-07-12 | 0.462 | 385,490 | -1,407 | 0.27% | 178,100 |
| 2019-05-17 | 2019-05-15 | 0.682 | 386,897 | -2,813 | 0.28% | 264,000 |
| 2019-05-08 | 2019-05-06 | 0.746 | 389,710 | +9,848 | 0.28% | 290,850 |
| 2019-04-26 | 2019-04-24 | 0.853 | 379,862 | +4,221 | 0.27% | 324,000 |
| 2019-04-15 | 2019-04-11 | 0.810 | 375,641 | +7,034 | 0.27% | 304,380 |
| 2019-04-09 | 2019-04-04 | 0.903 | 368,607 | +11,255 | 0.26% | 332,740 |
| 2019-04-08 | 2019-04-03 | 0.931 | 357,352 | +5,628 | 0.25% | 332,740 |
| 2019-04-03 | 2019-04-01 | 0.988 | 351,724 | +2,814 | 0.25% | 347,500 |
| 2019-02-11 | 2019-02-04 | 1.294 | 348,910 | -14,069 | 0.25% | 451,360 |
| 2019-01-28 | 2019-01-24 | 1.308 | 362,979 | +47,834 | 0.26% | 474,720 |
| 2019-01-25 | 2019-01-23 | 1.251 | 315,145 | -4,221 | 0.22% | 394,240 |
| 2019-01-24 | 2019-01-22 | 1.258 | 319,366 | +14,069 | 0.23% | 401,791 |
| 2019-01-17 | 2019-01-15 | 1.315 | 305,297 | +1,407 | 0.22% | 401,451 |
| 2019-01-10 | 2019-01-08 | 1.443 | 303,890 | +15,476 | 0.22% | 438,480 |
| 2019-01-09 | 2019-01-07 | 1.507 | 288,414 | -28,138 | 0.21% | 434,600 |
| 2019-01-04 | 2019-01-02 | 1.287 | 316,552 | -7,034 | 0.23% | 407,250 |
| 2018-12-28 | 2018-12-24 | 1.287 | 323,586 | -2,814 | 0.23% | 416,300 |
| 2018-12-21 | 2018-12-19 | 1.237 | 326,400 | +2,814 | 0.23% | 403,680 |
| 2018-11-13 | 2018-11-09 | 1.720 | 323,586 | +14,069 | 0.23% | 556,600 |
| 2018-11-12 | 2018-11-08 | 1.777 | 309,517 | +14,069 | 0.22% | 550,000 |
| 2018-11-05 | 2018-11-01 | 1.756 | 295,448 | +7,034 | 0.21% | 518,700 |
| 2018-11-02 | 2018-10-31 | 1.734 | 288,414 | -2,814 | 0.21% | 500,200 |
| 2018-11-01 | 2018-10-30 | 1.720 | 291,228 | -28,138 | 0.21% | 500,941 |
| 2018-10-29 | 2018-10-25 | 1.642 | 319,366 | +7,035 | 0.23% | 524,371 |
| 2018-10-26 | 2018-10-24 | 1.734 | 312,331 | +28,138 | 0.22% | 541,680 |
| 2018-10-08 | 2018-10-04 | 1.763 | 284,193 | -8,441 | 0.20% | 500,960 |
| 2018-09-28 | 2018-09-26 | 2.026 | 292,634 | -2,814 | 0.21% | 592,799 |
| 2018-09-27 | 2018-09-24 | 1.919 | 295,448 | -7,035 | 0.21% | 566,999 |
| 2018-09-24 | 2018-09-20 | 2.168 | 302,483 | -11,255 | 0.22% | 655,751 |
| 2018-09-21 | 2018-09-19 | 2.275 | 313,738 | +15,476 | 0.22% | 713,600 |
| 2018-09-20 | 2018-09-18 | 2.417 | 298,262 | +4,221 | 0.21% | 720,800 |
| 2018-09-18 | 2018-09-14 | 2.026 | 294,041 | +9,848 | 0.21% | 595,649 |
| 2018-09-17 | 2018-09-13 | 2.026 | 284,193 | +2,814 | 0.20% | 575,700 |
| 2018-09-10 | 2018-09-06 | 1.848 | 281,379 | +7,034 | 0.20% | 519,999 |
| 2018-09-05 | 2018-09-03 | 1.884 | 274,345 | -1,407 | 0.20% | 516,750 |
| 2018-09-04 | 2018-08-31 | 1.777 | 275,752 | +9,849 | 0.20% | 490,000 |
| 2018-08-31 | 2018-08-29 | 1.812 | 265,903 | -4,221 | 0.19% | 481,949 |
| 2018-08-30 | 2018-08-28 | 1.777 | 270,124 | +32,358 | 0.19% | 480,000 |
| 2018-08-29 | 2018-08-27 | 1.848 | 237,766 | +2,814 | 0.17% | 439,401 |
| 2018-08-27 | 2018-08-23 | 1.990 | 234,952 | +4,221 | 0.17% | 467,601 |
| 2018-08-24 | 2018-08-22 | 2.132 | 230,731 | +4,221 | 0.16% | 492,000 |
| 2018-08-22 | 2018-08-20 | 2.026 | 226,510 | -7,035 | 0.16% | 458,849 |
| 2018-08-21 | 2018-08-17 | 2.239 | 233,545 | +19,697 | 0.17% | 522,900 |
| 2018-08-20 | 2018-08-16 | 2.026 | 213,848 | +4,220 | 0.15% | 433,199 |
| 2018-08-17 | 2018-08-15 | 2.097 | 209,628 | -2,813 | 0.15% | 439,551 |
| 2018-08-16 | 2018-08-14 | 2.097 | 212,441 | -1,407 | 0.15% | 445,449 |
| 2018-08-15 | 2018-08-13 | 2.097 | 213,848 | +12,662 | 0.15% | 448,399 |
| 2018-08-14 | 2018-08-10 | 2.132 | 201,186 | +7,034 | 0.14% | 429,000 |
| 2018-08-13 | 2018-08-09 | 2.097 | 194,152 | +1,407 | 0.14% | 407,101 |
| 2018-08-10 | 2018-08-08 | 2.346 | 192,745 | +1,407 | 0.14% | 452,100 |
| 2018-08-09 | 2018-08-07 | 2.275 | 191,338 | +7,035 | 0.14% | 435,200 |
| 2018-08-08 | 2018-08-06 | 2.417 | 184,303 | -57,683 | 0.13% | 445,399 |
| 2018-08-06 | 2018-08-02 | 2.665 | 241,986 | -21,104 | 0.17% | 644,999 |
| 2018-08-03 | 2018-08-01 | 2.665 | 263,090 | +11,256 | 0.19% | 701,251 |
| 2018-08-01 | 2018-07-30 | 2.701 | 251,834 | +42,206 | 0.18% | 680,199 |
| 2018-07-31 | 2018-07-27 | 2.985 | 209,628 | -8,441 | 0.15% | 625,801 |
| 2018-07-30 | 2018-07-26 | 2.950 | 218,069 | -1,407 | 0.16% | 643,250 |
| 2018-07-27 | 2018-07-25 | 3.199 | 219,476 | -19,696 | 0.16% | 702,000 |
| 2018-07-26 | 2018-07-24 | 3.199 | 239,172 | +8,441 | 0.17% | 764,999 |
| 2018-07-25 | 2018-07-23 | 3.127 | 230,731 | -11,255 | 0.16% | 721,600 |
| 2018-07-24 | 2018-07-20 | 2.879 | 241,986 | +168,827 | 0.17% | 696,599 |
| 2018-07-23 | 2018-07-19 | 2.772 | 73,159 | +2,814 | 0.05% | 202,801 |
| 2018-07-20 | 2018-07-18 | 2.843 | 70,345 | -2,814 | 0.05% | 200,000 |
| 2018-07-19 | 2018-07-17 | 3.021 | 73,159 | -327,807 | 0.05% | 221,001 |
| 2018-07-18 | 2018-07-16 | 4.336 | 400,966 | -272,937 | 0.29% | 1,738,502 |
| 2018-07-17 | 2018-07-13 | 6.824 | 673,903 | -282,787 | 0.48% | 4,598,397 |
| 2018-07-16 | 2018-07-12 | 3.518 | 956,690 | 0.68% | 3,366,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy