History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,821,000 | +0 | 0.20% | 4,623,410 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,821,000 | +0 | 0.20% | 4,776,250 |
| 2025-10-10 | 2025-10-08 | 1.260 | 3,821,000 | +30,000 | 0.20% | 4,814,460 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,791,000 | -30,000 | 0.20% | 5,042,030 |
| 2025-09-22 | 2025-09-18 | 1.290 | 3,821,000 | +30,000 | 0.20% | 4,929,090 |
| 2025-09-17 | 2025-09-15 | 1.460 | 3,791,000 | -20,000 | 0.20% | 5,534,860 |
| 2025-09-16 | 2025-09-12 | 1.420 | 3,811,000 | -85,000 | 0.20% | 5,411,620 |
| 2025-09-15 | 2025-09-11 | 1.420 | 3,896,000 | -39,000 | 0.20% | 5,532,320 |
| 2025-09-08 | 2025-09-04 | 1.370 | 3,935,000 | +20,000 | 0.20% | 5,390,950 |
| 2025-09-03 | 2025-09-01 | 1.530 | 3,915,000 | -20,000 | 0.20% | 5,989,950 |
| 2025-09-02 | 2025-08-29 | 1.610 | 3,935,000 | +100,000 | 0.20% | 6,335,350 |
| 2025-08-29 | 2025-08-27 | 1.530 | 3,835,000 | +100,000 | 0.20% | 5,867,550 |
| 2025-08-27 | 2025-08-25 | 1.510 | 3,735,000 | -60,000 | 0.19% | 5,639,850 |
| 2025-08-26 | 2025-08-22 | 1.420 | 3,795,000 | +34,000 | 0.20% | 5,388,900 |
| 2025-08-25 | 2025-08-21 | 1.440 | 3,761,000 | +106,000 | 0.19% | 5,415,840 |
| 2025-08-18 | 2025-08-14 | 1.300 | 3,655,000 | +80,000 | 0.19% | 4,751,500 |
| 2025-08-15 | 2025-08-13 | 1.340 | 3,575,000 | +20,000 | 0.18% | 4,790,500 |
| 2025-07-30 | 2025-07-28 | 1.350 | 3,555,000 | -117,000 | 0.18% | 4,799,250 |
| 2025-07-25 | 2025-07-23 | 1.450 | 3,672,000 | +50,000 | 0.19% | 5,324,400 |
| 2025-07-11 | 2025-07-09 | 1.330 | 3,622,000 | -53,000 | 0.19% | 4,817,260 |
| 2025-07-09 | 2025-07-07 | 1.320 | 3,675,000 | -33,000 | 0.19% | 4,851,000 |
| 2025-07-08 | 2025-07-04 | 1.250 | 3,708,000 | -295,000 | 0.19% | 4,635,000 |
| 2025-06-30 | 2025-06-26 | 1.140 | 4,003,000 | +100,000 | 0.21% | 4,563,420 |
| 2025-06-26 | 2025-06-24 | 1.200 | 3,903,000 | -54,000 | 0.20% | 4,683,600 |
| 2025-06-25 | 2025-06-23 | 1.180 | 3,957,000 | +54,000 | 0.20% | 4,669,260 |
| 2025-06-16 | 2025-06-12 | 1.200 | 3,903,000 | +295,000 | 0.20% | 4,683,600 |
| 2025-06-10 | 2025-06-06 | 1.300 | 3,608,000 | -100,000 | 0.19% | 4,690,400 |
| 2025-03-05 | 2025-03-03 | 1.890 | 3,708,000 | +50,000 | 0.19% | 7,008,120 |
| 2025-03-03 | 2025-02-27 | 1.880 | 3,658,000 | +50,000 | 0.19% | 6,877,040 |
| 2025-02-13 | 2025-02-11 | 1.840 | 3,608,000 | -100,000 | 0.19% | 6,638,720 |
| 2025-02-11 | 2025-02-07 | 1.820 | 3,708,000 | +53,000 | 0.19% | 6,748,560 |
| 2025-02-04 | 2025-01-28 | 1.730 | 3,655,000 | -4,000 | 0.19% | 6,323,150 |
| 2025-01-24 | 2025-01-22 | 1.560 | 3,659,000 | +6,000 | 0.19% | 5,708,040 |
| 2025-01-23 | 2025-01-21 | 1.600 | 3,653,000 | +4,000 | 0.19% | 5,844,800 |
| 2025-01-08 | 2025-01-06 | 2.060 | 3,649,000 | -200,000 | 0.19% | 7,516,940 |
| 2024-12-19 | 2024-12-17 | 2.170 | 3,849,000 | -1,000 | 0.20% | 8,352,330 |
| 2024-12-12 | 2024-12-10 | 2.000 | 3,850,000 | -200,000 | 0.20% | 7,700,000 |
| 2024-12-10 | 2024-12-06 | 1.910 | 4,050,000 | -64,000 | 0.21% | 7,735,500 |
| 2024-12-05 | 2024-12-03 | 1.880 | 4,114,000 | -75,000 | 0.21% | 7,734,320 |
| 2024-12-04 | 2024-12-02 | 1.940 | 4,189,000 | -60,000 | 0.22% | 8,126,660 |
| 2024-12-03 | 2024-11-29 | 1.950 | 4,249,000 | -10,000 | 0.22% | 8,285,550 |
| 2024-12-02 | 2024-11-28 | 1.920 | 4,259,000 | -180,000 | 0.22% | 8,177,280 |
| 2024-11-28 | 2024-11-26 | 1.650 | 4,439,000 | -19,000 | 0.23% | 7,324,350 |
| 2024-11-27 | 2024-11-25 | 1.900 | 4,458,000 | -5,000 | 0.23% | 8,470,200 |
| 2024-11-26 | 2024-11-22 | 1.800 | 4,463,000 | -100,000 | 0.23% | 8,033,400 |
| 2024-11-22 | 2024-11-20 | 1.770 | 4,563,000 | -261,000 | 0.24% | 8,076,510 |
| 2024-11-18 | 2024-11-14 | 1.330 | 4,824,000 | -100,000 | 0.25% | 6,415,920 |
| 2024-11-15 | 2024-11-13 | 1.470 | 4,924,000 | +500,000 | 0.25% | 7,238,280 |
| 2024-11-14 | 2024-11-12 | 1.380 | 4,424,000 | +100,000 | 0.23% | 6,105,120 |
| 2024-11-07 | 2024-11-05 | 1.050 | 4,324,000 | +50,000 | 0.22% | 4,540,200 |
| 2024-11-06 | 2024-11-04 | 1.050 | 4,274,000 | +100,000 | 0.22% | 4,487,700 |
| 2024-10-10 | 2024-10-08 | 0.980 | 4,174,000 | -100,000 | 0.22% | 4,090,520 |
| 2024-09-04 | 2024-09-02 | 0.790 | 4,274,000 | -180,000 | 0.22% | 3,376,460 |
| 2024-08-21 | 2024-08-19 | 0.880 | 4,454,000 | -30,000 | 0.23% | 3,919,520 |
| 2024-08-09 | 2024-08-07 | 0.770 | 4,484,000 | -50,000 | 0.23% | 3,452,680 |
| 2024-07-30 | 2024-07-26 | 0.710 | 4,534,000 | +50,000 | 0.23% | 3,219,140 |
| 2024-06-28 | 2024-06-26 | 0.740 | 4,484,000 | -100,000 | 0.23% | 3,318,160 |
| 2024-06-17 | 2024-06-13 | 0.862 | 4,584,000 | +222,189 | 0.24% | 3,950,356 |
| 2024-05-29 | 2024-05-27 | 0.988 | 4,361,811 | -475,765 | 0.24% | 4,308,960 |
| 2024-05-16 | 2024-05-13 | 0.967 | 4,837,576 | +475,765 | 0.26% | 4,677,280 |
| 2024-05-14 | 2024-05-10 | 0.914 | 4,361,811 | -152,245 | 0.24% | 3,988,080 |
| 2024-05-09 | 2024-05-07 | 0.925 | 4,514,056 | +152,245 | 0.24% | 4,174,720 |
| 2024-05-03 | 2024-04-30 | 0.872 | 4,361,811 | +28,546 | 0.24% | 3,804,720 |
| 2024-04-12 | 2024-04-10 | 0.914 | 4,333,265 | -47,576 | 0.23% | 3,961,980 |
| 2024-04-09 | 2024-04-05 | 0.946 | 4,380,841 | +47,576 | 0.24% | 4,143,600 |
| 2024-04-02 | 2024-03-27 | 0.946 | 4,333,265 | -28,546 | 0.23% | 4,098,600 |
| 2024-03-12 | 2024-03-08 | 0.809 | 4,361,811 | -28,546 | 0.24% | 3,529,680 |
| 2024-02-23 | 2024-02-21 | 0.778 | 4,390,357 | +28,546 | 0.24% | 3,414,360 |
| 2024-02-22 | 2024-02-20 | 0.736 | 4,361,811 | +28,546 | 0.24% | 3,208,800 |
| 2024-02-07 | 2024-02-05 | 0.809 | 4,333,265 | -380,612 | 0.23% | 3,506,580 |
| 2023-12-21 | 2023-12-19 | 0.893 | 4,713,877 | -28,546 | 0.26% | 4,210,900 |
| 2023-12-20 | 2023-12-18 | 0.809 | 4,742,423 | -7,612 | 0.26% | 3,837,680 |
| 2023-12-19 | 2023-12-15 | 0.862 | 4,750,035 | +28,546 | 0.26% | 4,093,440 |
| 2023-11-24 | 2023-11-22 | 1.051 | 4,721,489 | +10,467 | 0.26% | 4,962,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 4,711,022 | -26,643 | 0.26% | 4,851,980 |
| 2023-11-22 | 2023-11-20 | 1.009 | 4,737,665 | -252,155 | 0.26% | 4,779,840 |
| 2023-11-13 | 2023-11-09 | 0.967 | 4,989,820 | -95,153 | 0.27% | 4,824,480 |
| 2023-11-10 | 2023-11-08 | 0.998 | 5,084,973 | +32,352 | 0.28% | 5,076,800 |
| 2023-09-27 | 2023-09-25 | 0.851 | 5,052,621 | +74,219 | 0.27% | 4,301,100 |
| 2023-09-15 | 2023-09-13 | 0.820 | 4,978,402 | +54,237 | 0.27% | 4,080,960 |
| 2023-09-14 | 2023-09-12 | 0.841 | 4,924,165 | +66,607 | 0.27% | 4,140,000 |
| 2023-09-13 | 2023-09-11 | 0.841 | 4,857,558 | +57,092 | 0.26% | 4,084,000 |
| 2023-09-07 | 2023-09-05 | 0.841 | 4,800,466 | +28,546 | 0.26% | 4,036,000 |
| 2023-08-10 | 2023-08-08 | 0.820 | 4,771,920 | +19,031 | 0.26% | 3,911,700 |
| 2023-08-04 | 2023-08-02 | 0.967 | 4,752,889 | -125,602 | 0.26% | 4,595,400 |
| 2023-08-03 | 2023-08-01 | 0.956 | 4,878,491 | -28,546 | 0.26% | 4,665,570 |
| 2023-08-02 | 2023-07-31 | 0.946 | 4,907,037 | -33,304 | 0.27% | 4,641,300 |
| 2023-07-21 | 2023-07-19 | 0.851 | 4,940,341 | +47,577 | 0.27% | 4,205,520 |
| 2023-07-19 | 2023-07-14 | 0.956 | 4,892,764 | -47,577 | 0.27% | 4,679,220 |
| 2023-07-18 | 2023-07-13 | 0.841 | 4,940,341 | -47,576 | 0.27% | 4,153,600 |
| 2023-07-14 | 2023-07-12 | 0.830 | 4,987,917 | +80,880 | 0.27% | 4,141,180 |
| 2023-07-13 | 2023-07-11 | 0.841 | 4,907,037 | -47,577 | 0.27% | 4,125,600 |
| 2023-07-05 | 2023-07-03 | 0.767 | 4,954,614 | +47,577 | 0.27% | 3,801,110 |
| 2023-06-26 | 2023-06-21 | 0.746 | 4,907,037 | -38,061 | 0.27% | 3,661,470 |
| 2023-06-23 | 2023-06-20 | 0.767 | 4,945,098 | +38,061 | 0.27% | 3,793,810 |
| 2023-06-09 | 2023-06-07 | 0.820 | 4,907,037 | -66,607 | 0.27% | 4,022,460 |
| 2023-06-08 | 2023-06-06 | 0.809 | 4,973,644 | +66,607 | 0.27% | 4,024,790 |
| 2023-06-02 | 2023-05-31 | 0.841 | 4,907,037 | +47,576 | 0.27% | 4,125,600 |
| 2023-05-30 | 2023-05-25 | 0.904 | 4,859,461 | +47,577 | 0.26% | 4,392,020 |
| 2023-05-29 | 2023-05-24 | 0.967 | 4,811,884 | -27,595 | 0.26% | 4,652,440 |
| 2023-05-25 | 2023-05-23 | 0.998 | 4,839,479 | +27,595 | 0.26% | 4,831,700 |
| 2023-05-15 | 2023-05-11 | 1.009 | 4,811,884 | -85,638 | 0.26% | 4,854,720 |
| 2023-05-12 | 2023-05-10 | 1.019 | 4,897,522 | -113,232 | 0.27% | 4,992,590 |
| 2023-05-11 | 2023-05-09 | 0.967 | 5,010,754 | -79,928 | 0.27% | 4,844,720 |
| 2023-05-10 | 2023-05-08 | 1.019 | 5,090,682 | -6,661 | 0.28% | 5,189,500 |
| 2023-05-09 | 2023-05-05 | 0.998 | 5,097,343 | -19,031 | 0.28% | 5,089,150 |
| 2023-05-08 | 2023-05-04 | 0.998 | 5,116,374 | +380,612 | 0.28% | 5,108,150 |
| 2023-05-03 | 2023-04-28 | 1.146 | 4,735,762 | -28,546 | 0.26% | 5,424,930 |
| 2023-05-02 | 2023-04-27 | 1.114 | 4,764,308 | -104,668 | 0.26% | 5,307,420 |
| 2023-04-28 | 2023-04-26 | 1.103 | 4,868,976 | +133,214 | 0.26% | 5,372,850 |
| 2023-04-26 | 2023-04-24 | 1.188 | 4,735,762 | -95,153 | 0.26% | 5,624,010 |
| 2023-04-24 | 2023-04-20 | 1.240 | 4,830,915 | -47,576 | 0.26% | 5,990,860 |
| 2023-04-21 | 2023-04-19 | 1.146 | 4,878,491 | -228,367 | 0.26% | 5,588,430 |
| 2023-04-20 | 2023-04-18 | 1.093 | 5,106,858 | -161,760 | 0.28% | 5,581,680 |
| 2023-04-19 | 2023-04-17 | 0.946 | 5,268,618 | +76,122 | 0.29% | 4,983,300 |
| 2023-04-18 | 2023-04-14 | 1.009 | 5,192,496 | -28,546 | 0.28% | 5,238,720 |
| 2023-04-17 | 2023-04-13 | 1.009 | 5,221,042 | +85,638 | 0.28% | 5,267,520 |
| 2023-04-13 | 2023-04-11 | 1.061 | 5,135,404 | +47,576 | 0.28% | 5,450,970 |
| 2023-04-12 | 2023-04-06 | 1.051 | 5,087,828 | +123,699 | 0.28% | 5,347,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 4,964,129 | +49,480 | 0.27% | 5,843,040 |
| 2023-04-06 | 2023-04-03 | 1.040 | 4,914,649 | -28,546 | 0.27% | 5,113,350 |
| 2023-04-04 | 2023-03-31 | 1.040 | 4,943,195 | -59,947 | 0.27% | 5,143,050 |
| 2023-03-31 | 2023-03-29 | 1.019 | 5,003,142 | +117,038 | 0.27% | 5,100,260 |
| 2023-03-29 | 2023-03-27 | 1.114 | 4,886,104 | -19,030 | 0.26% | 5,443,101 |
| 2023-03-28 | 2023-03-24 | 1.135 | 4,905,134 | +19,030 | 0.27% | 5,567,400 |
| 2023-03-27 | 2023-03-23 | 1.114 | 4,886,104 | -189,354 | 0.26% | 5,443,101 |
| 2023-03-24 | 2023-03-22 | 1.072 | 5,075,458 | -134,166 | 0.28% | 5,440,680 |
| 2023-03-23 | 2023-03-21 | 1.051 | 5,209,624 | +85,638 | 0.28% | 5,475,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 5,123,986 | +142,730 | 0.28% | 5,331,150 |
| 2023-03-21 | 2023-03-17 | 1.125 | 4,981,256 | -133,215 | 0.27% | 5,601,449 |
| 2023-03-20 | 2023-03-16 | 1.051 | 5,114,471 | +180,791 | 0.28% | 5,375,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 4,933,680 | +44,722 | 0.27% | 5,392,400 |
| 2023-03-16 | 2023-03-14 | 1.093 | 4,888,958 | +50,431 | 0.27% | 5,343,520 |
| 2023-03-15 | 2023-03-13 | 1.146 | 4,838,527 | -85,638 | 0.26% | 5,542,650 |
| 2023-03-13 | 2023-03-09 | 1.135 | 4,924,165 | +28,546 | 0.27% | 5,589,000 |
| 2023-03-10 | 2023-03-08 | 1.198 | 4,895,619 | +38,061 | 0.27% | 5,865,300 |
| 2023-03-08 | 2023-03-06 | 1.272 | 4,857,558 | -47,576 | 0.26% | 6,177,050 |
| 2023-03-07 | 2023-03-03 | 1.261 | 4,905,134 | -76,122 | 0.27% | 6,186,000 |
| 2023-03-06 | 2023-03-02 | 1.230 | 4,981,256 | -3,807 | 0.27% | 6,124,949 |
| 2023-03-03 | 2023-03-01 | 1.240 | 4,985,063 | +28,546 | 0.27% | 6,182,021 |
| 2023-03-02 | 2023-02-28 | 1.198 | 4,956,517 | +156,051 | 0.27% | 5,938,260 |
| 2023-02-24 | 2023-02-22 | 1.408 | 4,800,466 | -228,367 | 0.26% | 6,760,300 |
| 2023-02-23 | 2023-02-21 | 1.240 | 5,028,833 | -19,031 | 0.27% | 6,236,300 |
| 2023-02-21 | 2023-02-17 | 1.177 | 5,047,864 | +47,577 | 0.27% | 5,941,601 |
| 2023-02-20 | 2023-02-16 | 1.188 | 5,000,287 | +19,031 | 0.27% | 5,938,150 |
| 2023-02-17 | 2023-02-15 | 1.251 | 4,981,256 | -57,092 | 0.27% | 6,229,649 |
| 2023-02-15 | 2023-02-13 | 1.209 | 5,038,348 | +243,591 | 0.27% | 6,089,250 |
| 2023-02-14 | 2023-02-10 | 1.387 | 4,794,757 | +49,480 | 0.26% | 6,651,480 |
| 2023-02-10 | 2023-02-08 | 1.608 | 4,745,277 | -335,890 | 0.26% | 7,630,110 |
| 2023-02-09 | 2023-02-07 | 1.303 | 5,081,167 | -57,092 | 0.28% | 6,621,600 |
| 2023-02-08 | 2023-02-06 | 1.282 | 5,138,259 | -47,576 | 0.28% | 6,588,000 |
| 2023-02-06 | 2023-02-02 | 1.219 | 5,185,835 | +5,709 | 0.28% | 6,322,000 |
| 2023-02-03 | 2023-02-01 | 1.198 | 5,180,126 | -95,153 | 0.28% | 6,206,160 |
| 2023-02-02 | 2023-01-31 | 1.093 | 5,275,279 | +66,607 | 0.29% | 5,765,760 |
| 2023-02-01 | 2023-01-30 | 1.167 | 5,208,672 | +28,546 | 0.28% | 6,076,140 |
| 2023-01-31 | 2023-01-27 | 1.251 | 5,180,126 | +68,510 | 0.28% | 6,478,360 |
| 2023-01-26 | 2023-01-19 | 1.135 | 5,111,616 | -19,031 | 0.28% | 5,801,760 |
| 2023-01-16 | 2023-01-12 | 1.103 | 5,130,647 | -369,193 | 0.28% | 5,661,600 |
| 2023-01-12 | 2023-01-10 | 1.072 | 5,499,840 | +418,673 | 0.30% | 5,895,600 |
| 2023-01-05 | 2023-01-03 | 1.209 | 5,081,167 | -45,673 | 0.28% | 6,141,000 |
| 2023-01-04 | 2022-12-30 | 1.019 | 5,126,840 | -47,577 | 0.28% | 5,226,360 |
| 2023-01-03 | 2022-12-29 | 1.030 | 5,174,417 | +28,546 | 0.28% | 5,329,240 |
| 2022-12-30 | 2022-12-28 | 1.040 | 5,145,871 | -49,480 | 0.28% | 5,353,920 |
| 2022-12-29 | 2022-12-23 | 1.009 | 5,195,351 | +19,031 | 0.28% | 5,241,600 |
| 2022-12-28 | 2022-12-22 | 1.093 | 5,176,320 | +95,153 | 0.28% | 5,657,600 |
| 2022-12-20 | 2022-12-16 | 1.103 | 5,081,167 | -123,699 | 0.28% | 5,607,000 |
| 2022-12-19 | 2022-12-15 | 1.103 | 5,204,866 | +66,607 | 0.28% | 5,743,500 |
| 2022-12-16 | 2022-12-14 | 1.082 | 5,138,259 | +1,903 | 0.28% | 5,562,000 |
| 2022-12-15 | 2022-12-13 | 1.209 | 5,136,356 | +67,559 | 0.28% | 6,207,700 |
| 2022-09-09 | 2022-09-07 | 1.303 | 5,068,797 | -61,850 | 0.27% | 6,605,480 |
| 2022-08-24 | 2022-08-22 | 1.219 | 5,130,647 | -951 | 0.28% | 6,254,721 |
| 2022-07-08 | 2022-07-06 | 1.398 | 5,131,598 | +19,030 | 0.28% | 7,172,690 |
| 2022-07-06 | 2022-07-04 | 1.440 | 5,112,568 | -52,334 | 0.28% | 7,361,011 |
| 2022-06-30 | 2022-06-28 | 1.534 | 5,164,902 | -839,249 | 0.28% | 7,924,881 |
| 2022-06-29 | 2022-06-27 | 1.513 | 6,004,151 | -304,489 | 0.33% | 9,086,401 |
| 2022-06-23 | 2022-06-21 | 1.555 | 6,308,640 | +352,066 | 0.34% | 9,812,400 |
| 2022-06-22 | 2022-06-20 | 1.618 | 5,956,574 | +839,249 | 0.32% | 9,640,400 |
| 2022-06-21 | 2022-06-17 | 1.576 | 5,117,325 | -130,360 | 0.28% | 8,067,000 |
| 2022-06-20 | 2022-06-16 | 1.566 | 5,247,685 | +131,311 | 0.28% | 8,217,350 |
| 2022-06-17 | 2022-06-15 | 1.492 | 5,116,374 | -19,030 | 0.28% | 7,635,341 |
| 2022-06-10 | 2022-06-08 | 1.450 | 5,135,404 | -19,031 | 0.28% | 7,447,860 |
| 2022-06-06 | 2022-06-01 | 1.356 | 5,154,435 | -19,030 | 0.28% | 6,987,930 |
| 2022-06-02 | 2022-05-31 | 1.335 | 5,173,465 | -88,493 | 0.28% | 6,904,989 |
| 2022-06-01 | 2022-05-30 | 1.251 | 5,261,958 | +88,493 | 0.29% | 6,580,700 |
| 2022-05-27 | 2022-05-25 | 1.177 | 5,173,465 | +19,030 | 0.27% | 6,089,440 |
| 2022-05-20 | 2022-05-18 | 1.272 | 5,154,435 | +76,123 | 0.27% | 6,554,570 |
| 2022-05-18 | 2022-05-16 | 1.272 | 5,078,312 | -38,062 | 0.27% | 6,457,769 |
| 2022-05-17 | 2022-05-13 | 1.261 | 5,116,374 | +38,062 | 0.27% | 6,452,400 |
| 2022-05-06 | 2022-05-04 | 1.345 | 5,078,312 | +342,550 | 0.27% | 6,831,359 |
| 2022-04-28 | 2022-04-26 | 1.345 | 4,735,762 | -19,030 | 0.25% | 6,370,560 |
| 2022-04-27 | 2022-04-25 | 1.303 | 4,754,792 | +19,030 | 0.25% | 6,196,279 |
| 2022-04-25 | 2022-04-21 | 1.356 | 4,735,762 | +28,546 | 0.25% | 6,420,330 |
| 2022-04-22 | 2022-04-20 | 1.429 | 4,707,216 | +19,031 | 0.25% | 6,727,920 |
| 2022-04-20 | 2022-04-14 | 1.545 | 4,688,185 | -38,062 | 0.25% | 7,242,689 |
| 2022-04-19 | 2022-04-13 | 1.492 | 4,726,247 | +28,546 | 0.25% | 7,053,141 |
| 2022-04-14 | 2022-04-12 | 1.471 | 4,697,701 | +76,123 | 0.25% | 6,911,800 |
| 2022-04-13 | 2022-04-11 | 1.671 | 4,621,578 | -19,031 | 0.24% | 7,722,629 |
| 2022-04-12 | 2022-04-08 | 1.650 | 4,640,609 | -9,515 | 0.24% | 7,656,890 |
| 2022-04-11 | 2022-04-07 | 1.576 | 4,650,124 | +28,546 | 0.24% | 7,330,500 |
| 2022-03-31 | 2022-03-29 | 1.639 | 4,621,578 | -28,546 | 0.24% | 7,576,919 |
| 2022-03-29 | 2022-03-25 | 1.566 | 4,650,124 | +123,699 | 0.24% | 7,281,630 |
| 2022-03-28 | 2022-03-24 | 1.597 | 4,526,425 | +46,625 | 0.24% | 7,230,639 |
| 2022-03-15 | 2022-03-11 | 1.629 | 4,479,800 | +28,545 | 0.23% | 7,297,399 |
| 2022-03-11 | 2022-03-09 | 1.787 | 4,451,255 | +19,031 | 0.23% | 7,952,601 |
| 2022-03-09 | 2022-03-07 | 2.007 | 4,432,224 | +952 | 0.23% | 8,896,780 |
| 2022-03-03 | 2022-03-01 | 2.123 | 4,431,272 | -142,730 | 0.23% | 9,407,139 |
| 2022-02-21 | 2022-02-17 | 2.207 | 4,574,002 | +95,153 | 0.24% | 10,094,700 |
| 2022-02-18 | 2022-02-16 | 2.354 | 4,478,849 | +47,577 | 0.23% | 10,543,680 |
| 2022-02-09 | 2022-02-07 | 2.144 | 4,431,272 | -97,056 | 0.23% | 9,500,279 |
| 2022-02-07 | 2022-01-31 | 2.112 | 4,528,328 | -9,516 | 0.24% | 9,565,589 |
| 2022-01-24 | 2022-01-20 | 1.787 | 4,537,844 | -19,030 | 0.24% | 8,107,300 |
| 2022-01-17 | 2022-01-13 | 1.608 | 4,556,874 | +19,030 | 0.24% | 7,327,169 |
| 2021-12-29 | 2021-12-24 | 1.692 | 4,537,844 | -19,030 | 0.24% | 7,678,090 |
| 2021-12-15 | 2021-12-13 | 1.660 | 4,556,874 | -19,031 | 0.24% | 7,566,619 |
| 2021-12-14 | 2021-12-10 | 1.618 | 4,575,905 | +19,031 | 0.24% | 7,405,860 |
| 2021-12-08 | 2021-12-06 | 1.450 | 4,556,874 | +19,030 | 0.24% | 6,608,819 |
| 2021-12-07 | 2021-12-03 | 1.597 | 4,537,844 | -166,517 | 0.24% | 7,248,880 |
| 2021-12-06 | 2021-12-02 | 1.671 | 4,704,361 | -23,789 | 0.25% | 7,860,959 |
| 2021-12-03 | 2021-12-01 | 1.797 | 4,728,150 | +190,306 | 0.25% | 8,496,991 |
| 2021-11-30 | 2021-11-26 | 1.576 | 4,537,844 | -19,030 | 0.24% | 7,153,500 |
| 2021-11-22 | 2021-11-18 | 1.366 | 4,556,874 | -23,789 | 0.24% | 6,225,700 |
| 2021-11-12 | 2021-11-10 | 1.555 | 4,580,663 | -190,305 | 0.24% | 7,124,721 |
| 2021-11-01 | 2021-10-28 | 1.629 | 4,770,968 | +42,818 | 0.25% | 7,771,699 |
| 2021-10-22 | 2021-10-20 | 1.650 | 4,728,150 | -47,576 | 0.25% | 7,801,331 |
| 2021-10-07 | 2021-10-05 | 1.429 | 4,775,726 | +28,546 | 0.25% | 6,825,840 |
| 2021-09-29 | 2021-09-27 | 1.555 | 4,747,180 | +19,030 | 0.25% | 7,383,720 |
| 2021-09-01 | 2021-08-30 | 1.839 | 4,728,150 | -9,515 | 0.25% | 8,695,751 |
| 2021-08-02 | 2021-07-29 | 1.808 | 4,737,665 | +9,515 | 0.25% | 8,563,880 |
| 2021-06-09 | 2021-06-07 | 2.312 | 4,728,150 | -1,903 | 0.25% | 10,931,801 |
| 2021-05-28 | 2021-05-26 | 2.449 | 4,730,053 | -9,515 | 0.25% | 11,582,431 |
| 2021-05-24 | 2021-05-20 | 2.333 | 4,739,568 | -19,031 | 0.25% | 11,057,820 |
| 2021-05-14 | 2021-05-12 | 2.281 | 4,758,599 | +9,516 | 0.25% | 10,852,171 |
| 2021-05-13 | 2021-05-11 | 2.102 | 4,749,083 | -9,516 | 0.25% | 9,981,999 |
| 2021-05-11 | 2021-05-07 | 2.207 | 4,758,599 | -199,821 | 0.25% | 10,502,101 |
| 2021-05-10 | 2021-05-06 | 2.291 | 4,958,420 | +9,516 | 0.26% | 11,359,981 |
| 2021-05-06 | 2021-05-04 | 2.375 | 4,948,904 | -237,883 | 0.26% | 11,754,259 |
| 2021-05-04 | 2021-04-30 | 2.648 | 5,186,787 | +47,577 | 0.27% | 13,736,520 |
| 2021-05-03 | 2021-04-29 | 2.732 | 5,139,210 | -95,153 | 0.27% | 14,042,599 |
| 2021-04-30 | 2021-04-28 | 2.943 | 5,234,363 | +209,336 | 0.27% | 15,402,799 |
| 2021-04-29 | 2021-04-27 | 2.596 | 5,025,027 | +47,577 | 0.26% | 13,044,070 |
| 2021-04-28 | 2021-04-26 | 2.522 | 4,977,450 | -9,516 | 0.26% | 12,554,399 |
| 2021-04-27 | 2021-04-23 | 2.543 | 4,986,966 | +199,822 | 0.26% | 12,683,221 |
| 2021-04-20 | 2021-04-16 | 2.491 | 4,787,144 | -19,031 | 0.25% | 11,923,469 |
| 2021-04-16 | 2021-04-14 | 2.417 | 4,806,175 | -38,061 | 0.25% | 11,617,300 |
| 2021-04-15 | 2021-04-13 | 2.354 | 4,844,236 | +19,030 | 0.25% | 11,403,839 |
| 2021-04-12 | 2021-04-08 | 2.522 | 4,825,206 | +82,783 | 0.25% | 12,170,401 |
| 2021-04-08 | 2021-04-01 | 2.449 | 4,742,423 | -19,030 | 0.25% | 11,612,721 |
| 2021-04-01 | 2021-03-30 | 2.407 | 4,761,453 | -2,855 | 0.25% | 11,459,160 |
| 2021-03-25 | 2021-03-23 | 2.428 | 4,764,308 | +19,031 | 0.25% | 11,566,171 |
| 2021-03-23 | 2021-03-19 | 2.522 | 4,745,277 | +47,576 | 0.25% | 11,968,800 |
| 2021-03-19 | 2021-03-17 | 2.711 | 4,697,701 | -66,607 | 0.25% | 12,737,461 |
| 2021-03-15 | 2021-03-11 | 2.438 | 4,764,308 | -52,334 | 0.25% | 11,616,241 |
| 2021-03-12 | 2021-03-10 | 2.344 | 4,816,642 | +4,758 | 0.25% | 11,288,260 |
| 2021-03-10 | 2021-03-08 | 2.207 | 4,811,884 | +47,576 | 0.25% | 10,619,699 |
| 2021-03-02 | 2021-02-26 | 2.522 | 4,764,308 | -85,637 | 0.25% | 12,016,801 |
| 2021-02-26 | 2021-02-24 | 2.533 | 4,849,945 | +19,030 | 0.25% | 12,283,769 |
| 2021-02-25 | 2021-02-23 | 2.785 | 4,830,915 | +3,806 | 0.25% | 13,454,050 |
| 2021-02-24 | 2021-02-22 | 2.680 | 4,827,109 | +19,031 | 0.25% | 12,936,151 |
| 2021-02-23 | 2021-02-19 | 2.585 | 4,808,078 | -20,934 | 0.25% | 12,430,380 |
| 2021-02-22 | 2021-02-18 | 2.522 | 4,829,012 | +116,087 | 0.25% | 12,180,001 |
| 2021-02-18 | 2021-02-16 | 2.838 | 4,712,925 | +19,030 | 0.25% | 13,373,099 |
| 2021-02-17 | 2021-02-11 | 2.817 | 4,693,895 | +9,516 | 0.25% | 13,220,441 |
| 2021-02-16 | 2021-02-09 | 2.543 | 4,684,379 | -9,516 | 0.25% | 11,913,659 |
| 2021-02-10 | 2021-02-08 | 2.501 | 4,693,895 | -57,091 | 0.25% | 11,740,541 |
| 2021-02-09 | 2021-02-05 | 2.344 | 4,750,986 | +112,280 | 0.25% | 11,134,389 |
| 2021-02-08 | 2021-02-04 | 2.869 | 4,638,706 | -28,546 | 0.24% | 13,308,750 |
| 2021-02-05 | 2021-02-03 | 2.974 | 4,667,252 | -216,948 | 0.24% | 13,881,151 |
| 2021-02-04 | 2021-02-02 | 2.732 | 4,884,200 | -137,972 | 0.26% | 13,345,799 |
| 2021-02-03 | 2021-02-01 | 2.217 | 5,022,172 | -818,316 | 0.26% | 11,136,579 |
| 2021-01-27 | 2021-01-25 | 2.144 | 5,840,488 | -185,548 | 0.31% | 12,521,521 |
| 2021-01-26 | 2021-01-22 | 2.081 | 6,026,036 | -833,540 | 0.32% | 12,539,340 |
| 2021-01-25 | 2021-01-21 | 1.639 | 6,859,576 | +171,276 | 0.36% | 11,246,041 |
| 2021-01-22 | 2021-01-20 | 1.576 | 6,688,300 | -9,516 | 0.35% | 10,543,500 |
| 2021-01-21 | 2021-01-19 | 1.545 | 6,697,816 | +190,306 | 0.35% | 10,347,331 |
| 2021-01-20 | 2021-01-18 | 1.534 | 6,507,510 | -727,920 | 0.34% | 9,984,941 |
| 2021-01-18 | 2021-01-14 | 1.230 | 7,235,430 | +175,082 | 0.38% | 8,896,680 |
| 2021-01-15 | 2021-01-13 | 1.167 | 7,060,348 | +47,576 | 0.37% | 8,236,200 |
| 2021-01-14 | 2021-01-12 | 1.146 | 7,012,772 | -13,321 | 0.37% | 8,033,300 |
| 2021-01-13 | 2021-01-11 | 1.093 | 7,026,093 | +203,627 | 0.37% | 7,679,360 |
| 2021-01-07 | 2021-01-05 | 1.093 | 6,822,466 | +4,758 | 0.36% | 7,456,800 |
| 2020-12-23 | 2020-12-21 | 1.114 | 6,817,708 | +14,273 | 0.36% | 7,594,900 |
| 2020-12-22 | 2020-12-18 | 1.103 | 6,803,435 | -123,699 | 0.36% | 7,507,500 |
| 2020-12-21 | 2020-12-17 | 1.103 | 6,927,134 | -8,564 | 0.36% | 7,644,000 |
| 2020-12-18 | 2020-12-16 | 1.082 | 6,935,698 | +8,564 | 0.36% | 7,507,670 |
| 2020-12-01 | 2020-11-27 | 1.156 | 6,927,134 | -47,577 | 0.36% | 8,008,000 |
| 2020-11-12 | 2020-11-10 | 1.293 | 6,974,711 | -138,923 | 0.37% | 9,015,901 |
| 2020-11-11 | 2020-11-09 | 1.251 | 7,113,634 | +145,584 | 0.37% | 8,896,440 |
| 2020-11-03 | 2020-10-30 | 1.240 | 6,968,050 | +57,092 | 0.36% | 8,641,140 |
| 2020-10-23 | 2020-10-21 | 1.230 | 6,910,958 | -28,546 | 0.36% | 8,497,710 |
| 2020-10-22 | 2020-10-20 | 1.303 | 6,939,504 | +59,946 | 0.36% | 9,043,320 |
| 2020-10-12 | 2020-10-08 | 1.230 | 6,879,558 | -95,153 | 0.36% | 8,459,100 |
| 2020-10-08 | 2020-10-06 | 1.219 | 6,974,711 | -47,576 | 0.37% | 8,502,801 |
| 2020-10-07 | 2020-10-05 | 1.240 | 7,022,287 | -21,885 | 0.37% | 8,708,400 |
| 2020-10-06 | 2020-09-30 | 1.219 | 7,044,172 | +47,576 | 0.37% | 8,587,480 |
| 2020-09-30 | 2020-09-28 | 1.261 | 6,996,596 | -95,153 | 0.37% | 8,823,600 |
| 2020-09-25 | 2020-09-23 | 1.261 | 7,091,749 | -9,515 | 0.37% | 8,943,600 |
| 2020-09-24 | 2020-09-22 | 1.230 | 7,101,264 | -52,334 | 0.37% | 8,731,710 |
| 2020-09-17 | 2020-09-15 | 1.209 | 7,153,598 | -19,031 | 0.37% | 8,645,700 |
| 2020-09-15 | 2020-09-11 | 1.272 | 7,172,629 | -39,012 | 0.38% | 9,120,980 |
| 2020-09-11 | 2020-09-09 | 1.251 | 7,211,641 | -26,643 | 0.38% | 9,019,009 |
| 2020-09-10 | 2020-09-08 | 1.261 | 7,238,284 | -46,625 | 0.38% | 9,128,400 |
| 2020-09-08 | 2020-09-04 | 1.303 | 7,284,909 | -9,515 | 0.38% | 9,493,440 |
| 2020-09-04 | 2020-09-02 | 1.324 | 7,294,424 | +19,030 | 0.38% | 9,659,159 |
| 2020-09-02 | 2020-08-31 | 1.314 | 7,275,394 | +95,153 | 0.38% | 9,557,500 |
| 2020-08-31 | 2020-08-27 | 1.345 | 7,180,241 | +95,153 | 0.38% | 9,658,880 |
| 2020-08-27 | 2020-08-25 | 1.314 | 7,085,088 | -80,880 | 0.37% | 9,307,500 |
| 2020-08-26 | 2020-08-24 | 1.293 | 7,165,968 | +73,268 | 0.38% | 9,263,130 |
| 2020-08-25 | 2020-08-21 | 1.314 | 7,092,700 | +46,625 | 0.37% | 9,317,500 |
| 2020-08-24 | 2020-08-20 | 1.314 | 7,046,075 | -47,577 | 0.37% | 9,256,250 |
| 2020-08-21 | 2020-08-19 | 1.335 | 7,093,652 | +144,633 | 0.37% | 9,467,850 |
| 2020-08-17 | 2020-08-13 | 1.314 | 6,949,019 | +190,306 | 0.36% | 9,128,750 |
| 2020-08-14 | 2020-08-12 | 1.314 | 6,758,713 | +190,305 | 0.35% | 8,878,749 |
| 2020-08-11 | 2020-08-07 | 1.398 | 6,568,408 | +66,608 | 0.34% | 9,180,991 |
| 2020-08-10 | 2020-08-06 | 1.461 | 6,501,800 | +95,152 | 0.34% | 9,497,869 |
| 2020-08-06 | 2020-08-04 | 1.471 | 6,406,648 | +69,462 | 0.34% | 9,426,201 |
| 2020-08-04 | 2020-07-31 | 1.492 | 6,337,186 | +3,806 | 0.33% | 9,457,200 |
| 2020-07-30 | 2020-07-28 | 1.471 | 6,333,380 | -361,581 | 0.33% | 9,318,400 |
| 2020-07-28 | 2020-07-24 | 1.398 | 6,694,961 | -523,341 | 0.35% | 9,357,880 |
| 2020-07-27 | 2020-07-23 | 1.450 | 7,218,302 | +60,898 | 0.38% | 10,468,680 |
| 2020-07-24 | 2020-07-22 | 1.450 | 7,157,404 | -285,459 | 0.37% | 10,380,360 |
| 2020-07-23 | 2020-07-21 | 1.429 | 7,442,863 | -28,546 | 0.39% | 10,637,920 |
| 2020-07-22 | 2020-07-20 | 1.366 | 7,471,409 | -381,563 | 0.39% | 10,207,600 |
| 2020-07-20 | 2020-07-16 | 1.209 | 7,852,972 | +11,418 | 0.41% | 9,490,950 |
| 2020-07-17 | 2020-07-15 | 1.209 | 7,841,554 | +373,000 | 0.41% | 9,477,150 |
| 2020-07-15 | 2020-07-13 | 1.293 | 7,468,554 | -95,153 | 0.39% | 9,654,270 |
| 2020-07-14 | 2020-07-10 | 1.240 | 7,563,707 | -644,186 | 0.40% | 9,379,820 |
| 2020-07-13 | 2020-07-09 | 1.335 | 8,207,893 | -1,086,646 | 0.43% | 10,955,020 |
| 2020-07-10 | 2020-07-08 | 1.125 | 9,294,539 | -57,092 | 0.49% | 10,451,760 |
| 2020-07-08 | 2020-07-06 | 1.156 | 9,351,631 | +310,199 | 0.49% | 10,810,800 |
| 2020-07-07 | 2020-07-03 | 1.114 | 9,041,432 | +95,152 | 0.47% | 10,072,119 |
| 2020-07-06 | 2020-07-02 | 1.125 | 8,946,280 | +66,608 | 0.47% | 10,060,141 |
| 2020-07-03 | 2020-06-30 | 1.103 | 8,879,672 | +380,611 | 0.46% | 9,798,599 |
| 2020-07-02 | 2020-06-29 | 1.125 | 8,499,061 | -26,600,956 | 0.45% | 9,557,240 |
| 2020-06-29 | 2020-06-24 | 1.156 | 35,100,017 | +306,393 | 1.84% | 40,576,800 |
| 2020-06-26 | 2020-06-23 | 1.135 | 34,793,624 | +83,734 | 1.82% | 39,491,279 |
| 2020-06-24 | 2020-06-22 | 1.156 | 34,709,890 | +44,722 | 1.82% | 40,125,800 |
| 2020-06-23 | 2020-06-19 | 1.146 | 34,665,168 | +61,849 | 1.82% | 39,709,790 |
| 2020-06-22 | 2020-06-18 | 1.198 | 34,603,319 | +133,215 | 1.81% | 41,457,240 |
| 2020-06-15 | 2020-06-11 | 1.040 | 34,470,104 | +68,510 | 1.81% | 35,863,740 |
| 2020-06-12 | 2020-06-10 | 1.051 | 34,401,594 | +13,321 | 1.80% | 36,154,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 34,388,273 | +221,706 | 1.80% | 36,140,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 34,166,567 | +888,729 | 1.79% | 35,907,000 |
| 2020-06-09 | 2020-06-05 | 1.146 | 33,277,838 | +132,262 | 1.74% | 38,120,570 |
| 2020-06-08 | 2020-06-04 | 1.125 | 33,145,576 | +9,516 | 1.74% | 37,272,381 |
| 2020-06-04 | 2020-06-02 | 1.125 | 33,136,060 | +218,852 | 1.74% | 37,261,680 |
| 2020-05-29 | 2020-05-27 | 1.146 | 32,917,208 | +28,545 | 1.72% | 37,707,459 |
| 2020-05-15 | 2020-05-13 | 1.072 | 32,888,663 | -581,384 | 1.72% | 35,255,280 |
| 2020-05-14 | 2020-05-12 | 1.030 | 33,470,047 | +647,991 | 1.75% | 34,471,500 |
| 2020-05-13 | 2020-05-11 | 1.125 | 32,822,056 | +5,710 | 1.72% | 36,908,581 |
| 2020-05-06 | 2020-05-04 | 1.103 | 32,816,346 | -38,062 | 1.72% | 36,212,400 |
| 2020-04-29 | 2020-04-27 | 1.125 | 32,854,408 | +28,546 | 1.72% | 36,944,961 |
| 2020-04-28 | 2020-04-24 | 1.093 | 32,825,862 | -47,576 | 1.72% | 35,877,920 |
| 2020-04-27 | 2020-04-23 | 1.103 | 32,873,438 | +19,030 | 1.72% | 36,275,400 |
| 2020-04-23 | 2020-04-21 | 1.125 | 32,854,408 | -19,030 | 1.72% | 36,944,961 |
| 2020-04-22 | 2020-04-20 | 1.135 | 32,873,438 | +9,120,409 | 1.72% | 37,311,840 |
| 2020-04-20 | 2020-04-16 | 1.135 | 23,753,029 | +38,061 | 1.24% | 26,960,040 |
| 2020-04-17 | 2020-04-15 | 1.103 | 23,714,968 | -185,548 | 1.24% | 26,169,151 |
| 2020-04-16 | 2020-04-14 | 1.051 | 23,900,516 | +333,036 | 1.25% | 25,118,000 |
| 2020-04-09 | 2020-04-07 | 1.051 | 23,567,480 | +419,624 | 1.23% | 24,768,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 23,147,856 | -104,668 | 1.21% | 25,300,080 |
| 2020-04-03 | 2020-04-01 | 1.051 | 23,252,524 | +95,153 | 1.22% | 24,437,000 |
| 2020-04-01 | 2020-03-30 | 1.040 | 23,157,371 | +285,459 | 1.21% | 24,093,630 |
| 2020-03-31 | 2020-03-27 | 1.051 | 22,871,912 | +285,458 | 1.20% | 24,037,000 |
| 2020-03-30 | 2020-03-26 | 1.051 | 22,586,454 | +142,730 | 1.18% | 23,737,000 |
| 2020-03-26 | 2020-03-24 | 0.967 | 22,443,724 | +95,153 | 1.18% | 21,700,040 |
| 2020-03-23 | 2020-03-19 | 0.977 | 22,348,571 | -139,875 | 1.17% | 21,842,910 |
| 2020-03-19 | 2020-03-17 | 1.072 | 22,488,446 | -19,031 | 1.18% | 24,106,680 |
| 2020-03-18 | 2020-03-16 | 1.072 | 22,507,477 | -19,030 | 1.18% | 24,127,080 |
| 2020-03-17 | 2020-03-13 | 1.114 | 22,526,507 | -81,832 | 1.18% | 25,094,440 |
| 2020-03-16 | 2020-03-12 | 1.135 | 22,608,339 | +380,612 | 1.18% | 25,660,800 |
| 2020-03-13 | 2020-03-11 | 1.198 | 22,227,727 | +98,007 | 1.16% | 26,630,400 |
| 2020-03-12 | 2020-03-10 | 1.219 | 22,129,720 | -237,882 | 1.16% | 26,978,121 |
| 2020-03-10 | 2020-03-06 | 1.314 | 22,367,602 | +285,459 | 1.17% | 29,383,750 |
| 2020-03-09 | 2020-03-05 | 1.366 | 22,082,143 | +196,015 | 1.16% | 30,169,100 |
| 2020-03-06 | 2020-03-04 | 1.345 | 21,886,128 | +72,316 | 1.15% | 29,441,280 |
| 2020-03-05 | 2020-03-03 | 1.387 | 21,813,812 | +22,837 | 1.14% | 30,261,000 |
| 2020-03-04 | 2020-03-02 | 1.398 | 21,790,975 | +475,765 | 1.14% | 30,458,330 |
| 2020-03-03 | 2020-02-28 | 1.419 | 21,315,210 | +67,558 | 1.12% | 30,241,349 |
| 2020-03-02 | 2020-02-27 | 1.408 | 21,247,652 | +380,612 | 1.11% | 29,922,200 |
| 2020-02-27 | 2020-02-25 | 1.440 | 20,867,040 | +76,122 | 1.09% | 30,044,100 |
| 2020-02-24 | 2020-02-20 | 1.524 | 20,790,918 | +494,796 | 1.09% | 31,682,501 |
| 2020-02-21 | 2020-02-19 | 1.534 | 20,296,122 | +15,329,138 | 1.06% | 31,141,799 |
| 2020-02-20 | 2020-02-18 | 1.398 | 4,966,984 | +42,819 | 0.26% | 6,942,601 |
| 2020-02-19 | 2020-02-17 | 1.398 | 4,924,165 | +66,607 | 0.26% | 6,882,750 |
| 2020-02-14 | 2020-02-12 | 1.366 | 4,857,558 | -7,612 | 0.25% | 6,636,500 |
| 2020-02-13 | 2020-02-11 | 1.377 | 4,865,170 | -52,334 | 0.25% | 6,698,030 |
| 2020-02-10 | 2020-02-06 | 1.324 | 4,917,504 | +4,758 | 0.26% | 6,511,680 |
| 2020-02-06 | 2020-02-04 | 1.219 | 4,912,746 | +3,806 | 0.26% | 5,989,080 |
| 2020-01-21 | 2020-01-17 | 1.366 | 4,908,940 | -28,546 | 0.26% | 6,706,700 |
| 2020-01-20 | 2020-01-16 | 1.440 | 4,937,486 | +28,546 | 0.26% | 7,108,930 |
| 2020-01-17 | 2020-01-15 | 1.261 | 4,908,940 | +57,092 | 0.26% | 6,190,800 |
| 2020-01-03 | 2019-12-31 | 1.177 | 4,851,848 | -19,031 | 0.25% | 5,710,879 |
| 2020-01-02 | 2019-12-27 | 1.167 | 4,870,879 | +19,031 | 0.25% | 5,682,090 |
| 2019-12-03 | 2019-11-29 | 1.198 | 4,851,848 | -50,432 | 0.25% | 5,812,859 |
| 2019-12-02 | 2019-11-28 | 1.135 | 4,902,280 | -92,298 | 0.26% | 5,564,161 |
| 2019-10-17 | 2019-10-15 | 1.156 | 4,994,578 | -2,854 | 0.26% | 5,773,900 |
| 2019-10-16 | 2019-10-14 | 1.135 | 4,997,432 | +2,854 | 0.26% | 5,672,159 |
| 2019-10-10 | 2019-10-08 | 1.125 | 4,994,578 | -36,158 | 0.26% | 5,616,430 |
| 2019-10-09 | 2019-10-04 | 1.125 | 5,030,736 | +6,661 | 0.26% | 5,657,090 |
| 2019-10-08 | 2019-10-03 | 1.135 | 5,024,075 | +29,497 | 0.26% | 5,702,400 |
| 2019-10-04 | 2019-10-02 | 1.167 | 4,994,578 | -32,352 | 0.26% | 5,826,390 |
| 2019-10-03 | 2019-09-30 | 1.135 | 5,026,930 | -15,224 | 0.26% | 5,705,640 |
| 2019-10-02 | 2019-09-27 | 1.146 | 5,042,154 | +18,079 | 0.26% | 5,775,910 |
| 2019-09-30 | 2019-09-26 | 1.167 | 5,024,075 | +29,497 | 0.26% | 5,860,800 |
| 2019-09-27 | 2019-09-25 | 1.167 | 4,994,578 | -95,153 | 0.26% | 5,826,390 |
| 2019-09-26 | 2019-09-24 | 1.209 | 5,089,731 | -47,576 | 0.26% | 6,151,350 |
| 2019-09-25 | 2019-09-23 | 1.156 | 5,137,307 | -285,459 | 0.26% | 5,938,900 |
| 2019-09-20 | 2019-09-18 | 1.198 | 5,422,766 | -47,577 | 0.28% | 6,496,860 |
| 2019-09-17 | 2019-09-13 | 1.251 | 5,470,343 | -333,035 | 0.28% | 6,841,311 |
| 2019-09-16 | 2019-09-12 | 1.240 | 5,803,378 | -142,729 | 0.30% | 7,196,820 |
| 2019-09-13 | 2019-09-11 | 1.240 | 5,946,107 | -179,839 | 0.31% | 7,373,820 |
| 2019-09-12 | 2019-09-10 | 1.198 | 6,125,946 | -10,467 | 0.31% | 7,339,320 |
| 2019-09-11 | 2019-09-09 | 1.230 | 6,136,413 | -35,207 | 0.31% | 7,545,330 |
| 2019-09-10 | 2019-09-06 | 1.251 | 6,171,620 | -347,308 | 0.32% | 7,718,340 |
| 2019-09-09 | 2019-09-05 | 1.198 | 6,518,928 | -159,857 | 0.33% | 7,810,140 |
| 2019-09-06 | 2019-09-04 | 1.188 | 6,678,785 | -95,153 | 0.34% | 7,931,470 |
| 2019-09-03 | 2019-08-30 | 1.219 | 6,773,938 | -137,972 | 0.35% | 8,258,040 |
| 2019-09-02 | 2019-08-29 | 1.209 | 6,911,910 | -223,609 | 0.35% | 8,353,600 |
| 2019-08-30 | 2019-08-28 | 1.103 | 7,135,519 | -9,515 | 0.37% | 7,873,950 |
| 2019-08-29 | 2019-08-27 | 1.146 | 7,145,034 | +114,183 | 0.37% | 8,184,810 |
| 2019-08-27 | 2019-08-23 | 1.209 | 7,030,851 | +19,031 | 0.36% | 8,497,350 |
| 2019-08-05 | 2019-08-01 | 1.524 | 7,011,820 | +57,092 | 0.36% | 10,685,050 |
| 2019-07-30 | 2019-07-26 | 1.566 | 6,954,728 | +199,821 | 0.36% | 10,890,409 |
| 2019-07-29 | 2019-07-25 | 1.576 | 6,754,907 | +228,367 | 0.35% | 10,648,500 |
| 2019-07-23 | 2019-07-19 | 1.608 | 6,526,540 | +142,729 | 0.33% | 10,494,270 |
| 2019-07-19 | 2019-07-17 | 1.618 | 6,383,811 | -190,306 | 0.33% | 10,331,860 |
| 2019-07-18 | 2019-07-16 | 1.576 | 6,574,117 | +47,577 | 0.34% | 10,363,500 |
| 2019-07-15 | 2019-07-11 | 1.629 | 6,526,540 | -89,444 | 0.33% | 10,631,450 |
| 2019-07-12 | 2019-07-10 | 1.513 | 6,615,984 | +152,245 | 0.34% | 10,012,320 |
| 2019-07-11 | 2019-07-09 | 1.545 | 6,463,739 | +1,046,682 | 0.33% | 9,985,710 |
| 2019-07-10 | 2019-07-08 | 1.555 | 5,417,057 | +95,153 | 0.28% | 8,425,640 |
| 2019-07-09 | 2019-07-05 | 1.608 | 5,321,904 | +19,031 | 0.27% | 8,557,290 |
| 2019-07-08 | 2019-07-04 | 1.639 | 5,302,873 | -23,789 | 0.27% | 8,693,879 |
| 2019-07-05 | 2019-07-03 | 1.671 | 5,326,662 | -52,334 | 0.27% | 8,900,821 |
| 2019-07-04 | 2019-07-02 | 1.692 | 5,378,996 | +19,031 | 0.27% | 9,101,330 |
| 2019-07-02 | 2019-06-27 | 1.692 | 5,359,965 | +19,982 | 0.27% | 9,069,130 |
| 2019-06-28 | 2019-06-26 | 1.650 | 5,339,983 | -39,013 | 0.27% | 8,810,840 |
| 2019-06-27 | 2019-06-25 | 1.713 | 5,378,996 | +209,337 | 0.27% | 9,214,390 |
| 2019-06-26 | 2019-06-24 | 1.776 | 5,169,659 | +121,795 | 0.26% | 9,181,769 |
| 2019-06-25 | 2019-06-21 | 1.797 | 5,047,864 | -242,640 | 0.26% | 9,071,551 |
| 2019-06-24 | 2019-06-20 | 1.808 | 5,290,504 | +429,140 | 0.27% | 9,563,201 |
| 2019-06-21 | 2019-06-19 | 1.660 | 4,861,364 | -104,668 | 0.25% | 8,072,220 |
| 2019-06-20 | 2019-06-18 | 1.587 | 4,966,032 | -38,061 | 0.25% | 7,880,690 |
| 2019-06-19 | 2019-06-17 | 1.618 | 5,004,093 | +25,691 | 0.26% | 8,098,860 |
| 2019-06-18 | 2019-06-14 | 1.650 | 4,978,402 | +234,076 | 0.25% | 8,214,240 |
| 2019-05-31 | 2019-05-29 | 1.808 | 4,744,326 | -20,933 | 0.24% | 8,575,921 |
| 2019-05-30 | 2019-05-28 | 1.860 | 4,765,259 | -78,026 | 0.24% | 8,864,159 |
| 2019-05-29 | 2019-05-27 | 1.860 | 4,843,285 | +30,449 | 0.25% | 9,009,301 |
| 2019-05-28 | 2019-05-24 | 1.881 | 4,812,836 | +78,026 | 0.25% | 9,053,820 |
| 2019-05-27 | 2019-05-23 | 1.902 | 4,734,810 | +19,030 | 0.24% | 9,006,559 |
| 2019-05-24 | 2019-05-22 | 1.955 | 4,715,780 | -57,092 | 0.24% | 9,218,160 |
| 2019-05-22 | 2019-05-20 | 1.892 | 4,772,872 | -57,091 | 0.24% | 9,028,801 |
| 2019-05-20 | 2019-05-16 | 2.007 | 4,829,963 | +28,546 | 0.25% | 9,695,159 |
| 2019-05-15 | 2019-05-10 | 2.060 | 4,801,417 | -57,092 | 0.24% | 9,890,159 |
| 2019-05-14 | 2019-05-09 | 2.039 | 4,858,509 | -28,546 | 0.25% | 9,905,640 |
| 2019-05-08 | 2019-05-06 | 2.018 | 4,887,055 | -87,541 | 0.25% | 9,861,120 |
| 2019-05-07 | 2019-05-03 | 2.186 | 4,974,596 | +192,209 | 0.25% | 10,874,241 |
| 2019-05-06 | 2019-05-02 | 2.133 | 4,782,387 | -9,515 | 0.24% | 10,202,780 |
| 2019-05-02 | 2019-04-29 | 2.049 | 4,791,902 | -9,515 | 0.24% | 9,820,200 |
| 2019-04-30 | 2019-04-26 | 2.049 | 4,801,417 | +42,818 | 0.24% | 9,839,699 |
| 2019-04-29 | 2019-04-25 | 1.997 | 4,758,599 | -19,030 | 0.24% | 9,501,901 |
| 2019-04-26 | 2019-04-24 | 2.028 | 4,777,629 | -333,035 | 0.24% | 9,690,530 |
| 2019-04-18 | 2019-04-16 | 2.102 | 5,110,664 | +47,576 | 0.26% | 10,741,999 |
| 2019-04-17 | 2019-04-15 | 2.123 | 5,063,088 | -9,515 | 0.26% | 10,748,420 |
| 2019-04-16 | 2019-04-12 | 2.123 | 5,072,603 | +9,515 | 0.26% | 10,768,619 |
| 2019-04-15 | 2019-04-11 | 2.102 | 5,063,088 | +104,668 | 0.26% | 10,642,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 4,958,420 | +180,791 | 0.25% | 11,151,541 |
| 2019-04-11 | 2019-04-09 | 2.344 | 4,777,629 | +399,642 | 0.24% | 11,196,830 |
| 2019-04-09 | 2019-04-04 | 2.375 | 4,377,987 | +190,306 | 0.22% | 10,398,260 |
| 2019-04-08 | 2019-04-03 | 2.438 | 4,187,681 | -66,607 | 0.21% | 10,210,320 |
| 2019-04-04 | 2019-04-02 | 2.417 | 4,254,288 | -88,492 | 0.22% | 10,283,300 |
| 2019-04-03 | 2019-04-01 | 2.428 | 4,342,780 | +99,910 | 0.22% | 10,542,839 |
| 2019-04-01 | 2019-03-28 | 2.102 | 4,242,870 | +5,710 | 0.22% | 8,918,001 |
| 2019-03-29 | 2019-03-27 | 2.175 | 4,237,160 | +61,849 | 0.22% | 9,217,709 |
| 2019-03-28 | 2019-03-26 | 2.133 | 4,175,311 | -95,153 | 0.21% | 8,907,640 |
| 2019-03-27 | 2019-03-25 | 2.102 | 4,270,464 | +199,821 | 0.22% | 8,976,000 |
| 2019-03-22 | 2019-03-20 | 1.997 | 4,070,643 | -66,607 | 0.21% | 8,128,200 |
| 2019-03-21 | 2019-03-19 | 1.997 | 4,137,250 | -2,355,987 | 0.21% | 8,261,200 |
| 2019-03-20 | 2019-03-18 | 1.986 | 6,493,237 | +28,546 | 0.33% | 12,897,361 |
| 2019-03-19 | 2019-03-15 | 1.944 | 6,464,691 | +66,607 | 0.33% | 12,568,900 |
| 2019-03-18 | 2019-03-14 | 2.028 | 6,398,084 | +19,031 | 0.33% | 12,977,320 |
| 2019-03-15 | 2019-03-13 | 2.070 | 6,379,053 | -142,730 | 0.33% | 13,206,880 |
| 2019-03-14 | 2019-03-12 | 2.091 | 6,521,783 | +1,841,210 | 0.33% | 13,639,461 |
| 2019-03-13 | 2019-03-11 | 1.892 | 4,680,573 | +560,451 | 0.24% | 8,854,200 |
| 2019-03-12 | 2019-03-08 | 1.934 | 4,120,122 | -28,546 | 0.21% | 7,967,199 |
| 2019-03-11 | 2019-03-07 | 2.007 | 4,148,668 | +232,173 | 0.21% | 8,327,600 |
| 2019-03-08 | 2019-03-06 | 2.112 | 3,916,495 | +25,691 | 0.20% | 8,273,160 |
| 2019-03-06 | 2019-03-04 | 2.123 | 3,890,804 | +171,276 | 0.20% | 8,259,780 |
| 2019-03-05 | 2019-03-01 | 2.186 | 3,719,528 | +35,206 | 0.19% | 8,130,719 |
| 2019-03-04 | 2019-02-28 | 2.144 | 3,684,322 | +22,837 | 0.19% | 7,898,880 |
| 2019-03-01 | 2019-02-27 | 2.186 | 3,661,485 | -19,031 | 0.19% | 8,003,840 |
| 2019-02-27 | 2019-02-25 | 2.165 | 3,680,516 | -96,104 | 0.19% | 7,968,081 |
| 2019-02-26 | 2019-02-22 | 2.207 | 3,776,620 | +57,092 | 0.19% | 8,334,899 |
| 2019-02-25 | 2019-02-21 | 2.217 | 3,719,528 | -95,153 | 0.19% | 8,247,989 |
| 2019-02-22 | 2019-02-20 | 2.270 | 3,814,681 | -47,577 | 0.19% | 8,659,439 |
| 2019-02-21 | 2019-02-19 | 2.207 | 3,862,258 | +47,577 | 0.20% | 8,523,900 |
| 2019-02-20 | 2019-02-18 | 2.196 | 3,814,681 | +24,739 | 0.19% | 8,378,809 |
| 2019-02-18 | 2019-02-14 | 2.375 | 3,789,942 | +104,669 | 0.19% | 9,001,581 |
| 2019-01-30 | 2019-01-28 | 1.997 | 3,685,273 | +1,903 | 0.19% | 7,358,699 |
| 2018-12-28 | 2018-12-24 | 2.133 | 3,683,370 | -142,730 | 0.19% | 7,858,129 |
| 2018-12-27 | 2018-12-20 | 2.112 | 3,826,100 | +7,612 | 0.20% | 8,082,210 |
| 2018-12-21 | 2018-12-19 | 2.217 | 3,818,488 | -33,303 | 0.19% | 8,467,431 |
| 2018-12-18 | 2018-12-14 | 2.291 | 3,851,791 | -16,176 | 0.20% | 8,824,640 |
| 2018-12-14 | 2018-12-12 | 2.239 | 3,867,967 | -43,770 | 0.20% | 8,658,450 |
| 2018-12-13 | 2018-12-11 | 2.070 | 3,911,737 | +9,515 | 0.20% | 8,098,669 |
| 2018-12-11 | 2018-12-07 | 2.260 | 3,902,222 | +9,515 | 0.20% | 8,817,150 |
| 2018-12-10 | 2018-12-06 | 2.186 | 3,892,707 | +16,176 | 0.20% | 8,509,280 |
| 2018-12-06 | 2018-12-04 | 2.354 | 3,876,531 | -19,030 | 0.20% | 9,125,760 |
| 2018-11-30 | 2018-11-28 | 2.312 | 3,895,561 | +19,030 | 0.20% | 9,006,799 |
| 2018-11-29 | 2018-11-27 | 2.428 | 3,876,531 | -19,030 | 0.20% | 9,410,940 |
| 2018-11-15 | 2018-11-13 | 2.354 | 3,895,561 | +19,030 | 0.20% | 9,170,559 |
| 2018-11-14 | 2018-11-12 | 2.386 | 3,876,531 | -28,546 | 0.20% | 9,247,980 |
| 2018-11-13 | 2018-11-09 | 2.417 | 3,905,077 | -38,061 | 0.20% | 9,439,201 |
| 2018-11-09 | 2018-11-07 | 2.501 | 3,943,138 | +40,916 | 0.20% | 9,862,720 |
| 2018-11-06 | 2018-11-02 | 2.522 | 3,902,222 | -14,273 | 0.20% | 9,842,400 |
| 2018-11-01 | 2018-10-30 | 2.270 | 3,916,495 | +14,273 | 0.20% | 8,890,560 |
| 2018-10-26 | 2018-10-24 | 2.585 | 3,902,222 | +47,576 | 0.20% | 10,088,460 |
| 2018-10-23 | 2018-10-19 | 2.417 | 3,854,646 | -28,546 | 0.20% | 9,317,301 |
| 2018-10-16 | 2018-10-12 | 2.512 | 3,883,192 | +11,419 | 0.20% | 9,753,591 |
| 2018-10-15 | 2018-10-11 | 2.428 | 3,871,773 | +13,321 | 0.20% | 9,399,390 |
| 2018-10-11 | 2018-10-09 | 2.512 | 3,858,452 | -2,854 | 0.20% | 9,691,451 |
| 2018-10-10 | 2018-10-08 | 2.480 | 3,861,306 | -34,255 | 0.20% | 9,576,879 |
| 2018-10-09 | 2018-10-05 | 2.669 | 3,895,561 | -38,062 | 0.20% | 10,398,759 |
| 2018-10-08 | 2018-10-04 | 2.680 | 3,933,623 | -57,091 | 0.20% | 10,541,701 |
| 2018-10-04 | 2018-10-02 | 2.795 | 3,990,714 | -38,062 | 0.20% | 11,156,039 |
| 2018-10-03 | 2018-09-28 | 2.827 | 4,028,776 | -95,152 | 0.21% | 11,389,461 |
| 2018-09-28 | 2018-09-26 | 3.069 | 4,123,928 | +9,515 | 0.21% | 12,655,279 |
| 2018-09-26 | 2018-09-21 | 3.132 | 4,114,413 | +66,607 | 0.21% | 12,885,519 |
| 2018-09-24 | 2018-09-20 | 3.069 | 4,047,806 | +19,030 | 0.21% | 12,421,680 |
| 2018-09-21 | 2018-09-19 | 3.216 | 4,028,776 | +85,638 | 0.21% | 12,956,042 |
| 2018-09-20 | 2018-09-18 | 3.268 | 3,943,138 | -28,546 | 0.20% | 12,887,840 |
| 2018-09-19 | 2018-09-17 | 2.838 | 3,971,684 | +38,061 | 0.20% | 11,269,801 |
| 2018-09-17 | 2018-09-13 | 3.027 | 3,933,623 | +98,959 | 0.20% | 11,905,921 |
| 2018-09-14 | 2018-09-12 | 2.817 | 3,834,664 | +33,304 | 0.20% | 10,800,401 |
| 2018-09-13 | 2018-09-11 | 2.522 | 3,801,360 | +13,321 | 0.19% | 9,588,000 |
| 2018-09-10 | 2018-09-06 | 2.659 | 3,788,039 | +49,480 | 0.19% | 10,071,931 |
| 2018-09-07 | 2018-09-05 | 2.722 | 3,738,559 | -19,031 | 0.19% | 10,176,110 |
| 2018-09-06 | 2018-09-04 | 3.006 | 3,757,590 | -37,109 | 0.19% | 11,294,141 |
| 2018-09-05 | 2018-09-03 | 3.111 | 3,794,699 | +154,147 | 0.19% | 11,804,479 |
| 2018-09-04 | 2018-08-31 | 3.321 | 3,640,552 | -190,305 | 0.19% | 12,090,162 |
| 2018-09-03 | 2018-08-30 | 3.226 | 3,830,857 | -57,092 | 0.20% | 12,359,819 |
| 2018-08-31 | 2018-08-29 | 2.753 | 3,887,949 | -23,788 | 0.20% | 10,705,320 |
| 2018-08-30 | 2018-08-28 | 3.006 | 3,911,737 | -55,189 | 0.20% | 11,757,459 |
| 2018-08-29 | 2018-08-27 | 2.932 | 3,966,926 | +105,620 | 0.20% | 11,631,510 |
| 2018-08-28 | 2018-08-24 | 2.585 | 3,861,306 | -45,674 | 0.20% | 9,982,679 |
| 2018-08-27 | 2018-08-23 | 2.543 | 3,906,980 | -43,770 | 0.20% | 9,936,521 |
| 2018-08-24 | 2018-08-22 | 2.228 | 3,950,750 | -80,880 | 0.20% | 8,802,240 |
| 2018-08-23 | 2018-08-21 | 2.281 | 4,031,630 | +22,837 | 0.21% | 9,194,290 |
| 2018-08-22 | 2018-08-20 | 2.239 | 4,008,793 | +65,655 | 0.20% | 8,973,689 |
| 2018-08-20 | 2018-08-16 | 2.081 | 3,943,138 | -78,025 | 0.20% | 8,205,120 |
| 2018-08-17 | 2018-08-15 | 2.007 | 4,021,163 | -67,559 | 0.21% | 8,071,659 |
| 2018-08-16 | 2018-08-14 | 2.312 | 4,088,722 | +38,061 | 0.21% | 9,453,400 |
| 2018-08-15 | 2018-08-13 | 2.669 | 4,050,661 | -9,515 | 0.21% | 10,812,781 |
| 2018-08-13 | 2018-08-09 | 2.901 | 4,060,176 | -51,383 | 0.21% | 11,776,920 |
| 2018-08-10 | 2018-08-08 | 2.848 | 4,111,559 | -5,709 | 0.21% | 11,709,911 |
| 2018-08-09 | 2018-08-07 | 2.838 | 4,117,268 | +142,730 | 0.21% | 11,682,901 |
| 2018-08-08 | 2018-08-06 | 2.680 | 3,974,538 | +30,449 | 0.20% | 10,651,349 |
| 2018-08-07 | 2018-08-03 | 2.795 | 3,944,089 | -54,238 | 0.20% | 11,025,699 |
| 2018-08-06 | 2018-08-02 | 2.943 | 3,998,327 | +13,322 | 0.20% | 11,765,601 |
| 2018-08-03 | 2018-08-01 | 3.258 | 3,985,005 | -28,546 | 0.20% | 12,982,799 |
| 2018-08-02 | 2018-07-31 | 3.331 | 4,013,551 | -36,158 | 0.20% | 13,371,060 |
| 2018-08-01 | 2018-07-30 | 3.531 | 4,049,709 | -43,771 | 0.21% | 14,300,159 |
| 2018-07-31 | 2018-07-27 | 3.584 | 4,093,480 | +103,717 | 0.21% | 14,669,822 |
| 2018-07-30 | 2018-07-26 | 3.310 | 3,989,763 | +33,304 | 0.20% | 13,207,951 |
| 2018-07-27 | 2018-07-25 | 3.510 | 3,956,459 | +1,444,421 | 0.20% | 13,887,719 |
| 2018-07-26 | 2018-07-24 | 3.804 | 2,512,038 | -32,352 | 0.13% | 9,556,801 |
| 2018-07-25 | 2018-07-23 | 3.962 | 2,544,390 | -96,104 | 0.13% | 10,080,981 |
| 2018-07-24 | 2018-07-20 | 4.351 | 2,640,494 | -23,788 | 0.14% | 11,488,499 |
| 2018-07-23 | 2018-07-19 | 4.477 | 2,664,282 | -19,031 | 0.14% | 11,927,998 |
| 2018-07-20 | 2018-07-18 | 4.519 | 2,683,313 | -289,265 | 0.14% | 12,126,000 |
| 2018-07-19 | 2018-07-17 | 4.698 | 2,972,578 | +1,910,671 | 0.15% | 13,964,281 |
| 2018-07-18 | 2018-07-16 | 5.139 | 1,061,907 | +409,158 | 0.06% | 5,457,241 |
| 2018-07-17 | 2018-07-13 | 5.255 | 652,749 | +346,357 | 0.03% | 3,429,999 |
| 2018-07-16 | 2018-07-12 | 4.477 | 306,392 | 0.02% | 1,371,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy