History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 19,955,000 | +0 | 1.03% | 24,145,550 |
| 2025-10-13 | 2025-10-09 | 1.250 | 19,955,000 | +0 | 1.03% | 24,943,750 |
| 2025-10-10 | 2025-10-08 | 1.260 | 19,955,000 | +12,000 | 1.03% | 25,143,300 |
| 2025-10-09 | 2025-10-06 | 1.330 | 19,943,000 | -85,000 | 1.03% | 26,524,190 |
| 2025-10-08 | 2025-10-03 | 1.300 | 20,028,000 | +6,000 | 1.03% | 26,036,400 |
| 2025-10-06 | 2025-10-02 | 1.300 | 20,022,000 | -80,000 | 1.03% | 26,028,600 |
| 2025-10-02 | 2025-09-29 | 1.280 | 20,102,000 | +100,000 | 1.04% | 25,730,560 |
| 2025-09-30 | 2025-09-26 | 1.280 | 20,002,000 | -10,000 | 1.03% | 25,602,560 |
| 2025-09-29 | 2025-09-25 | 1.270 | 20,012,000 | -6,000 | 1.03% | 25,415,240 |
| 2025-09-24 | 2025-09-22 | 1.310 | 20,018,000 | +200,000 | 1.03% | 26,223,580 |
| 2025-09-23 | 2025-09-19 | 1.270 | 19,818,000 | +250,000 | 1.02% | 25,168,860 |
| 2025-09-18 | 2025-09-16 | 1.350 | 19,568,000 | +10,000 | 1.01% | 26,416,800 |
| 2025-09-17 | 2025-09-15 | 1.460 | 19,558,000 | -100,000 | 1.01% | 28,554,680 |
| 2025-09-12 | 2025-09-10 | 1.400 | 19,658,000 | +30,000 | 1.01% | 27,521,200 |
| 2025-09-11 | 2025-09-09 | 1.420 | 19,628,000 | +71,000 | 1.01% | 27,871,760 |
| 2025-09-10 | 2025-09-08 | 1.360 | 19,557,000 | +60,000 | 1.01% | 26,597,520 |
| 2025-09-09 | 2025-09-05 | 1.400 | 19,497,000 | +20,000 | 1.01% | 27,295,800 |
| 2025-09-08 | 2025-09-04 | 1.370 | 19,477,000 | +54,000 | 1.01% | 26,683,490 |
| 2025-09-05 | 2025-09-03 | 1.450 | 19,423,000 | +46,000 | 1.00% | 28,163,350 |
| 2025-09-04 | 2025-09-02 | 1.490 | 19,377,000 | +65,000 | 1.00% | 28,871,730 |
| 2025-09-03 | 2025-09-01 | 1.530 | 19,312,000 | +132,000 | 1.00% | 29,547,360 |
| 2025-09-02 | 2025-08-29 | 1.610 | 19,180,000 | -14,000 | 0.99% | 30,879,800 |
| 2025-09-01 | 2025-08-28 | 1.600 | 19,194,000 | +383,000 | 0.99% | 30,710,400 |
| 2025-08-29 | 2025-08-27 | 1.530 | 18,811,000 | -78,000 | 0.97% | 28,780,830 |
| 2025-08-28 | 2025-08-26 | 1.650 | 18,889,000 | -111,000 | 0.97% | 31,166,850 |
| 2025-08-27 | 2025-08-25 | 1.510 | 19,000,000 | -118,000 | 0.98% | 28,690,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 19,118,000 | +40,000 | 0.99% | 27,147,560 |
| 2025-08-25 | 2025-08-21 | 1.440 | 19,078,000 | +289,000 | 0.98% | 27,472,320 |
| 2025-08-22 | 2025-08-20 | 1.400 | 18,789,000 | -70,000 | 0.97% | 26,304,600 |
| 2025-08-21 | 2025-08-19 | 1.360 | 18,859,000 | +24,000 | 0.97% | 25,648,240 |
| 2025-08-20 | 2025-08-18 | 1.370 | 18,835,000 | +73,000 | 0.97% | 25,803,950 |
| 2025-08-19 | 2025-08-15 | 1.270 | 18,762,000 | -10,000 | 0.97% | 23,827,740 |
| 2025-08-18 | 2025-08-14 | 1.300 | 18,772,000 | +10,000 | 0.97% | 24,403,600 |
| 2025-08-08 | 2025-08-06 | 1.310 | 18,762,000 | +8,000 | 0.97% | 24,578,220 |
| 2025-08-07 | 2025-08-05 | 1.310 | 18,754,000 | -15,000 | 0.97% | 24,567,740 |
| 2025-08-05 | 2025-08-01 | 1.280 | 18,769,000 | +70,000 | 0.97% | 24,024,320 |
| 2025-08-04 | 2025-07-31 | 1.270 | 18,699,000 | +10,000 | 0.97% | 23,747,730 |
| 2025-07-31 | 2025-07-29 | 1.320 | 18,689,000 | +90,000 | 0.96% | 24,669,480 |
| 2025-07-30 | 2025-07-28 | 1.350 | 18,599,000 | -50,000 | 0.96% | 25,108,650 |
| 2025-07-28 | 2025-07-24 | 1.400 | 18,649,000 | +70,000 | 0.96% | 26,108,600 |
| 2025-07-25 | 2025-07-23 | 1.450 | 18,579,000 | -100,000 | 0.96% | 26,939,550 |
| 2025-07-24 | 2025-07-22 | 1.380 | 18,679,000 | +20,000 | 0.96% | 25,777,020 |
| 2025-07-23 | 2025-07-21 | 1.390 | 18,659,000 | -1,000 | 0.96% | 25,936,010 |
| 2025-07-22 | 2025-07-18 | 1.380 | 18,660,000 | +50,000 | 0.96% | 25,750,800 |
| 2025-07-18 | 2025-07-16 | 1.390 | 18,610,000 | -15,000 | 0.96% | 25,867,900 |
| 2025-07-17 | 2025-07-15 | 1.380 | 18,625,000 | +40,000 | 0.96% | 25,702,500 |
| 2025-07-16 | 2025-07-14 | 1.370 | 18,585,000 | +20,000 | 0.96% | 25,461,450 |
| 2025-07-15 | 2025-07-11 | 1.350 | 18,565,000 | -92,000 | 0.96% | 25,062,750 |
| 2025-07-14 | 2025-07-10 | 1.400 | 18,657,000 | -40,000 | 0.96% | 26,119,800 |
| 2025-07-11 | 2025-07-09 | 1.330 | 18,697,000 | -40,000 | 0.97% | 24,867,010 |
| 2025-07-09 | 2025-07-07 | 1.320 | 18,737,000 | +122,000 | 0.97% | 24,732,840 |
| 2025-07-08 | 2025-07-04 | 1.250 | 18,615,000 | +78,000 | 0.96% | 23,268,750 |
| 2025-07-02 | 2025-06-27 | 1.150 | 18,537,000 | +51,000 | 0.96% | 21,317,550 |
| 2025-06-30 | 2025-06-26 | 1.140 | 18,486,000 | -5,000 | 0.95% | 21,074,040 |
| 2025-06-26 | 2025-06-24 | 1.200 | 18,491,000 | +5,000 | 0.95% | 22,189,200 |
| 2025-06-24 | 2025-06-20 | 1.180 | 18,486,000 | -10,000 | 0.95% | 21,813,480 |
| 2025-06-23 | 2025-06-19 | 1.090 | 18,496,000 | +15,000 | 0.95% | 20,160,640 |
| 2025-06-19 | 2025-06-17 | 1.180 | 18,481,000 | +205,000 | 0.95% | 21,807,580 |
| 2025-06-18 | 2025-06-16 | 1.160 | 18,276,000 | -5,000 | 0.94% | 21,200,160 |
| 2025-06-16 | 2025-06-12 | 1.200 | 18,281,000 | +40,000 | 0.94% | 21,937,200 |
| 2025-06-13 | 2025-06-11 | 1.300 | 18,241,000 | +25,000 | 0.94% | 23,713,300 |
| 2025-06-11 | 2025-06-09 | 1.290 | 18,216,000 | +20,000 | 0.94% | 23,498,640 |
| 2025-06-09 | 2025-06-05 | 1.320 | 18,196,000 | +109,000 | 0.94% | 24,018,720 |
| 2025-05-29 | 2025-05-27 | 1.360 | 18,087,000 | +20,000 | 0.93% | 24,598,320 |
| 2025-05-26 | 2025-05-22 | 1.340 | 18,067,000 | +140,000 | 0.93% | 24,209,780 |
| 2025-05-22 | 2025-05-20 | 1.400 | 17,927,000 | -7,000 | 0.93% | 25,097,800 |
| 2025-05-21 | 2025-05-19 | 1.370 | 17,934,000 | +120,000 | 0.93% | 24,569,580 |
| 2025-05-19 | 2025-05-15 | 1.430 | 17,814,000 | -40,000 | 0.92% | 25,474,020 |
| 2025-05-15 | 2025-05-13 | 1.400 | 17,854,000 | +100,000 | 0.92% | 24,995,600 |
| 2025-05-13 | 2025-05-09 | 1.400 | 17,754,000 | -200,000 | 0.92% | 24,855,600 |
| 2025-05-09 | 2025-05-07 | 1.470 | 17,954,000 | +4,000 | 0.93% | 26,392,380 |
| 2025-05-08 | 2025-05-06 | 1.410 | 17,950,000 | +30,000 | 0.93% | 25,309,500 |
| 2025-05-07 | 2025-05-02 | 1.470 | 17,920,000 | +2,000 | 0.92% | 26,342,400 |
| 2025-05-06 | 2025-04-30 | 1.460 | 17,918,000 | +20,000 | 0.92% | 26,160,280 |
| 2025-05-02 | 2025-04-29 | 1.470 | 17,898,000 | -125,000 | 0.92% | 26,310,060 |
| 2025-04-29 | 2025-04-25 | 1.460 | 18,023,000 | +45,000 | 0.93% | 26,313,580 |
| 2025-04-28 | 2025-04-24 | 1.420 | 17,978,000 | -115,000 | 0.93% | 25,528,760 |
| 2025-04-24 | 2025-04-22 | 1.480 | 18,093,000 | -30,000 | 0.93% | 26,777,640 |
| 2025-04-23 | 2025-04-17 | 1.520 | 18,123,000 | +80,000 | 0.94% | 27,546,960 |
| 2025-04-22 | 2025-04-16 | 1.560 | 18,043,000 | -27,000 | 0.93% | 28,147,080 |
| 2025-04-17 | 2025-04-15 | 1.480 | 18,070,000 | +50,000 | 0.93% | 26,743,600 |
| 2025-04-15 | 2025-04-11 | 1.390 | 18,020,000 | +145,000 | 0.93% | 25,047,800 |
| 2025-04-11 | 2025-04-09 | 1.240 | 17,875,000 | -340,000 | 0.92% | 22,165,000 |
| 2025-04-09 | 2025-04-07 | 1.200 | 18,215,000 | -310,000 | 0.94% | 21,858,000 |
| 2025-04-08 | 2025-04-03 | 1.570 | 18,525,000 | -6,000 | 0.96% | 29,084,250 |
| 2025-04-03 | 2025-04-01 | 1.370 | 18,531,000 | +200,000 | 0.96% | 25,387,470 |
| 2025-04-01 | 2025-03-28 | 1.630 | 18,331,000 | -70,000 | 0.95% | 29,879,530 |
| 2025-03-31 | 2025-03-27 | 1.630 | 18,401,000 | -20,000 | 0.95% | 29,993,630 |
| 2025-03-27 | 2025-03-25 | 1.630 | 18,421,000 | -42,000 | 0.95% | 30,026,230 |
| 2025-03-25 | 2025-03-21 | 1.730 | 18,463,000 | +185,000 | 0.95% | 31,940,990 |
| 2025-03-24 | 2025-03-20 | 1.940 | 18,278,000 | -6,467,000 | 0.94% | 35,459,320 |
| 2025-03-20 | 2025-03-18 | 1.920 | 24,745,000 | -164,000 | 1.28% | 47,510,400 |
| 2025-03-19 | 2025-03-17 | 1.860 | 24,909,000 | -30,000 | 1.29% | 46,330,740 |
| 2025-03-18 | 2025-03-14 | 1.870 | 24,939,000 | -116,000 | 1.29% | 46,635,930 |
| 2025-03-17 | 2025-03-13 | 1.810 | 25,055,000 | +30,000 | 1.29% | 45,349,550 |
| 2025-03-14 | 2025-03-12 | 1.860 | 25,025,000 | +80,000 | 1.29% | 46,546,500 |
| 2025-03-13 | 2025-03-11 | 1.890 | 24,945,000 | +10,000 | 1.29% | 47,146,050 |
| 2025-03-11 | 2025-03-07 | 1.860 | 24,935,000 | +110,000 | 1.29% | 46,379,100 |
| 2025-03-10 | 2025-03-06 | 1.900 | 24,825,000 | +200,000 | 1.28% | 47,167,500 |
| 2025-03-07 | 2025-03-05 | 1.930 | 24,625,000 | -240,000 | 1.27% | 47,526,250 |
| 2025-03-06 | 2025-03-04 | 1.890 | 24,865,000 | -30,000 | 1.28% | 46,994,850 |
| 2025-03-05 | 2025-03-03 | 1.890 | 24,895,000 | +42,000 | 1.28% | 47,051,550 |
| 2025-03-04 | 2025-02-28 | 1.850 | 24,853,000 | -442,000 | 1.28% | 45,978,050 |
| 2025-03-03 | 2025-02-27 | 1.880 | 25,295,000 | +168,000 | 1.31% | 47,554,600 |
| 2025-02-28 | 2025-02-26 | 1.950 | 25,127,000 | -115,000 | 1.30% | 48,997,650 |
| 2025-02-27 | 2025-02-25 | 1.910 | 25,242,000 | -57,000 | 1.30% | 48,212,220 |
| 2025-02-26 | 2025-02-24 | 1.900 | 25,299,000 | -102,000 | 1.31% | 48,068,100 |
| 2025-02-25 | 2025-02-21 | 1.850 | 25,401,000 | +119,000 | 1.31% | 46,991,850 |
| 2025-02-24 | 2025-02-20 | 1.890 | 25,282,000 | -120,000 | 1.30% | 47,782,980 |
| 2025-02-21 | 2025-02-19 | 1.850 | 25,402,000 | +190,000 | 1.31% | 46,993,700 |
| 2025-02-20 | 2025-02-18 | 1.880 | 25,212,000 | -1,016,000 | 1.30% | 47,398,560 |
| 2025-02-19 | 2025-02-17 | 1.850 | 26,228,000 | +165,000 | 1.35% | 48,521,800 |
| 2025-02-18 | 2025-02-14 | 1.820 | 26,063,000 | -142,000 | 1.35% | 47,434,660 |
| 2025-02-17 | 2025-02-13 | 1.750 | 26,205,000 | +2,000 | 1.35% | 45,858,750 |
| 2025-02-14 | 2025-02-12 | 1.760 | 26,203,000 | +240,000 | 1.35% | 46,117,280 |
| 2025-02-13 | 2025-02-11 | 1.840 | 25,963,000 | +261,000 | 1.34% | 47,771,920 |
| 2025-02-12 | 2025-02-10 | 1.900 | 25,702,000 | -516,000 | 1.33% | 48,833,800 |
| 2025-02-11 | 2025-02-07 | 1.820 | 26,218,000 | -310,000 | 1.35% | 47,716,760 |
| 2025-02-10 | 2025-02-06 | 1.760 | 26,528,000 | +30,000 | 1.37% | 46,689,280 |
| 2025-02-07 | 2025-02-05 | 1.770 | 26,498,000 | +220,000 | 1.37% | 46,901,460 |
| 2025-02-06 | 2025-02-04 | 1.800 | 26,278,000 | -82,000 | 1.36% | 47,300,400 |
| 2025-02-04 | 2025-01-28 | 1.730 | 26,360,000 | +71,000 | 1.36% | 45,602,800 |
| 2025-02-03 | 2025-01-24 | 1.640 | 26,289,000 | +86,000 | 1.36% | 43,113,960 |
| 2025-01-24 | 2025-01-22 | 1.560 | 26,203,000 | -20,000 | 1.35% | 40,876,680 |
| 2025-01-23 | 2025-01-21 | 1.600 | 26,223,000 | -45,000 | 1.35% | 41,956,800 |
| 2025-01-22 | 2025-01-20 | 1.720 | 26,268,000 | +20,000 | 1.36% | 45,180,960 |
| 2025-01-21 | 2025-01-17 | 1.550 | 26,248,000 | -80,000 | 1.35% | 40,684,400 |
| 2025-01-20 | 2025-01-16 | 1.620 | 26,328,000 | +70,000 | 1.36% | 42,651,360 |
| 2025-01-17 | 2025-01-15 | 1.760 | 26,258,000 | +130,000 | 1.36% | 46,214,080 |
| 2025-01-16 | 2025-01-14 | 1.700 | 26,128,000 | +480,000 | 1.35% | 44,417,600 |
| 2025-01-15 | 2025-01-13 | 1.660 | 25,648,000 | -180,000 | 1.32% | 42,575,680 |
| 2025-01-14 | 2025-01-10 | 1.620 | 25,828,000 | +500,000 | 1.33% | 41,841,360 |
| 2025-01-13 | 2025-01-09 | 1.770 | 25,328,000 | +16,000 | 1.31% | 44,830,560 |
| 2025-01-10 | 2025-01-08 | 1.860 | 25,312,000 | +495,000 | 1.31% | 47,080,320 |
| 2025-01-09 | 2025-01-07 | 1.940 | 24,817,000 | +2,000 | 1.28% | 48,144,980 |
| 2025-01-08 | 2025-01-06 | 2.060 | 24,815,000 | -1,005,000 | 1.28% | 51,118,900 |
| 2025-01-07 | 2025-01-03 | 2.010 | 25,820,000 | -34,000 | 1.33% | 51,898,200 |
| 2025-01-06 | 2025-01-02 | 2.270 | 25,854,000 | -47,000 | 1.33% | 58,688,580 |
| 2025-01-03 | 2024-12-31 | 2.290 | 25,901,000 | +27,000 | 1.34% | 59,313,290 |
| 2025-01-02 | 2024-12-27 | 2.320 | 25,874,000 | -72,000 | 1.34% | 60,027,680 |
| 2024-12-30 | 2024-12-24 | 2.200 | 25,946,000 | -44,000 | 1.34% | 57,081,200 |
| 2024-12-27 | 2024-12-20 | 2.300 | 25,990,000 | -71,000 | 1.34% | 59,777,000 |
| 2024-12-23 | 2024-12-19 | 2.320 | 26,061,000 | +131,000 | 1.35% | 60,461,520 |
| 2024-12-20 | 2024-12-18 | 2.330 | 25,930,000 | -23,000 | 1.34% | 60,416,900 |
| 2024-12-19 | 2024-12-17 | 2.170 | 25,953,000 | -103,000 | 1.34% | 56,318,010 |
| 2024-12-18 | 2024-12-16 | 2.090 | 26,056,000 | -547,000 | 1.34% | 54,457,040 |
| 2024-12-17 | 2024-12-13 | 1.950 | 26,603,000 | -40,000 | 1.37% | 51,875,850 |
| 2024-12-16 | 2024-12-12 | 2.000 | 26,643,000 | -110,000 | 1.38% | 53,286,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 26,753,000 | +102,000 | 1.38% | 52,435,880 |
| 2024-12-12 | 2024-12-10 | 2.000 | 26,651,000 | -38,000 | 1.38% | 53,302,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 26,689,000 | +50,000 | 1.38% | 52,043,550 |
| 2024-12-10 | 2024-12-06 | 1.910 | 26,639,000 | +53,000 | 1.37% | 50,880,490 |
| 2024-12-09 | 2024-12-05 | 1.940 | 26,586,000 | -58,000 | 1.37% | 51,576,840 |
| 2024-12-06 | 2024-12-04 | 1.840 | 26,644,000 | -139,000 | 1.38% | 49,024,960 |
| 2024-12-05 | 2024-12-03 | 1.880 | 26,783,000 | +8,000 | 1.38% | 50,352,040 |
| 2024-12-04 | 2024-12-02 | 1.940 | 26,775,000 | +64,000 | 1.38% | 51,943,500 |
| 2024-12-03 | 2024-11-29 | 1.950 | 26,711,000 | -12,000 | 1.38% | 52,086,450 |
| 2024-12-02 | 2024-11-28 | 1.920 | 26,723,000 | -1,000 | 1.38% | 51,308,160 |
| 2024-11-29 | 2024-11-27 | 1.780 | 26,724,000 | -68,000 | 1.38% | 47,568,720 |
| 2024-11-28 | 2024-11-26 | 1.650 | 26,792,000 | +732,000 | 1.38% | 44,206,800 |
| 2024-11-27 | 2024-11-25 | 1.900 | 26,060,000 | -290,000 | 1.35% | 49,514,000 |
| 2024-11-26 | 2024-11-22 | 1.800 | 26,350,000 | +95,000 | 1.36% | 47,430,000 |
| 2024-11-25 | 2024-11-21 | 1.810 | 26,255,000 | -158,000 | 1.36% | 47,521,550 |
| 2024-11-22 | 2024-11-20 | 1.770 | 26,413,000 | -465,000 | 1.36% | 46,751,010 |
| 2024-11-21 | 2024-11-19 | 1.490 | 26,878,000 | -84,000 | 1.39% | 40,048,220 |
| 2024-11-20 | 2024-11-18 | 1.470 | 26,962,000 | -338,000 | 1.39% | 39,634,140 |
| 2024-11-19 | 2024-11-15 | 1.350 | 27,300,000 | +185,000 | 1.41% | 36,855,000 |
| 2024-11-18 | 2024-11-14 | 1.330 | 27,115,000 | +305,000 | 1.40% | 36,062,950 |
| 2024-11-15 | 2024-11-13 | 1.470 | 26,810,000 | -131,000 | 1.38% | 39,410,700 |
| 2024-11-14 | 2024-11-12 | 1.380 | 26,941,000 | -167,000 | 1.39% | 37,178,580 |
| 2024-11-13 | 2024-11-11 | 1.370 | 27,108,000 | -621,000 | 1.40% | 37,137,960 |
| 2024-11-12 | 2024-11-08 | 1.140 | 27,729,000 | -706,000 | 1.43% | 31,611,060 |
| 2024-11-11 | 2024-11-07 | 1.150 | 28,435,000 | +78,000 | 1.47% | 32,700,250 |
| 2024-11-08 | 2024-11-06 | 1.120 | 28,357,000 | -629,000 | 1.46% | 31,759,840 |
| 2024-11-05 | 2024-11-01 | 1.050 | 28,986,000 | -112,000 | 1.50% | 30,435,300 |
| 2024-11-04 | 2024-10-31 | 1.000 | 29,098,000 | +100,000 | 1.50% | 29,098,000 |
| 2024-11-01 | 2024-10-30 | 0.990 | 28,998,000 | -80,000 | 1.50% | 28,708,020 |
| 2024-10-31 | 2024-10-29 | 1.030 | 29,078,000 | -25,000 | 1.50% | 29,950,340 |
| 2024-10-30 | 2024-10-28 | 0.990 | 29,103,000 | +100,000 | 1.50% | 28,811,970 |
| 2024-10-28 | 2024-10-24 | 0.990 | 29,003,000 | +20,000 | 1.50% | 28,712,970 |
| 2024-10-25 | 2024-10-23 | 1.010 | 28,983,000 | +230,000 | 1.50% | 29,272,830 |
| 2024-10-23 | 2024-10-21 | 1.030 | 28,753,000 | -10,000 | 1.48% | 29,615,590 |
| 2024-10-22 | 2024-10-18 | 1.070 | 28,763,000 | +49,000 | 1.48% | 30,776,410 |
| 2024-10-21 | 2024-10-17 | 1.010 | 28,714,000 | -169,000 | 1.48% | 29,001,140 |
| 2024-10-18 | 2024-10-16 | 1.010 | 28,883,000 | +140,000 | 1.49% | 29,171,830 |
| 2024-10-17 | 2024-10-15 | 1.040 | 28,743,000 | +868,000 | 1.48% | 29,892,720 |
| 2024-10-16 | 2024-10-14 | 1.080 | 27,875,000 | +20,000 | 1.44% | 30,105,000 |
| 2024-10-15 | 2024-10-10 | 1.190 | 27,855,000 | -1,220,000 | 1.44% | 33,147,450 |
| 2024-10-14 | 2024-10-09 | 1.020 | 29,075,000 | -451,000 | 1.50% | 29,656,500 |
| 2024-10-10 | 2024-10-08 | 0.980 | 29,526,000 | -635,000 | 1.52% | 28,935,480 |
| 2024-10-09 | 2024-10-07 | 1.100 | 30,161,000 | -233,000 | 1.56% | 33,177,100 |
| 2024-10-08 | 2024-10-04 | 1.090 | 30,394,000 | -468,000 | 1.57% | 33,129,460 |
| 2024-10-07 | 2024-10-03 | 1.070 | 30,862,000 | -1,445,000 | 1.59% | 33,022,340 |
| 2024-10-04 | 2024-10-02 | 1.040 | 32,307,000 | -295,000 | 1.67% | 33,599,280 |
| 2024-10-03 | 2024-09-30 | 0.960 | 32,602,000 | +106,000 | 1.68% | 31,297,920 |
| 2024-10-02 | 2024-09-27 | 0.910 | 32,496,000 | -265,000 | 1.68% | 29,571,360 |
| 2024-09-30 | 2024-09-26 | 0.870 | 32,761,000 | -37,000 | 1.69% | 28,502,070 |
| 2024-09-27 | 2024-09-25 | 0.850 | 32,798,000 | -50,000 | 1.69% | 27,878,300 |
| 2024-09-24 | 2024-09-20 | 0.860 | 32,848,000 | -50,000 | 1.70% | 28,249,280 |
| 2024-09-23 | 2024-09-19 | 0.850 | 32,898,000 | -9,000 | 1.70% | 27,963,300 |
| 2024-09-20 | 2024-09-17 | 0.860 | 32,907,000 | -10,000 | 1.70% | 28,300,020 |
| 2024-09-17 | 2024-09-13 | 0.850 | 32,917,000 | -50,000 | 1.70% | 27,979,450 |
| 2024-09-11 | 2024-09-09 | 0.800 | 32,967,000 | -300,000 | 1.70% | 26,373,600 |
| 2024-09-10 | 2024-09-05 | 0.800 | 33,267,000 | -60,000 | 1.72% | 26,613,600 |
| 2024-09-09 | 2024-09-04 | 0.770 | 33,327,000 | +36,000 | 1.72% | 25,661,790 |
| 2024-09-05 | 2024-09-03 | 0.780 | 33,291,000 | +1,000 | 1.72% | 25,966,980 |
| 2024-09-04 | 2024-09-02 | 0.790 | 33,290,000 | -142,000 | 1.72% | 26,299,100 |
| 2024-09-03 | 2024-08-30 | 0.830 | 33,432,000 | +248,000 | 1.73% | 27,748,560 |
| 2024-09-02 | 2024-08-29 | 0.790 | 33,184,000 | +120,000 | 1.71% | 26,215,360 |
| 2024-08-30 | 2024-08-28 | 0.790 | 33,064,000 | +99,000 | 1.71% | 26,120,560 |
| 2024-08-29 | 2024-08-27 | 0.850 | 32,965,000 | +1,000 | 1.70% | 28,020,250 |
| 2024-08-27 | 2024-08-23 | 0.850 | 32,964,000 | +53,000 | 1.70% | 28,019,400 |
| 2024-08-26 | 2024-08-22 | 0.900 | 32,911,000 | -400,000 | 1.70% | 29,619,900 |
| 2024-08-23 | 2024-08-21 | 0.880 | 33,311,000 | -74,000 | 1.72% | 29,313,680 |
| 2024-08-22 | 2024-08-20 | 0.870 | 33,385,000 | -376,000 | 1.72% | 29,044,950 |
| 2024-08-20 | 2024-08-16 | 0.850 | 33,761,000 | -20,000 | 1.74% | 28,696,850 |
| 2024-08-19 | 2024-08-15 | 0.830 | 33,781,000 | +100,000 | 1.74% | 28,038,230 |
| 2024-08-15 | 2024-08-13 | 0.860 | 33,681,000 | -10,000 | 1.74% | 28,965,660 |
| 2024-08-14 | 2024-08-12 | 0.850 | 33,691,000 | -73,000 | 1.74% | 28,637,350 |
| 2024-08-12 | 2024-08-08 | 0.800 | 33,764,000 | -120,000 | 1.74% | 27,011,200 |
| 2024-08-07 | 2024-08-05 | 0.700 | 33,884,000 | -107,000 | 1.75% | 23,718,800 |
| 2024-08-06 | 2024-08-02 | 0.710 | 33,991,000 | -20,000 | 1.75% | 24,133,610 |
| 2024-08-02 | 2024-07-31 | 0.730 | 34,011,000 | -58,000 | 1.76% | 24,828,030 |
| 2024-07-29 | 2024-07-25 | 0.710 | 34,069,000 | +30,000 | 1.76% | 24,188,990 |
| 2024-07-24 | 2024-07-22 | 0.740 | 34,039,000 | +590,000 | 1.76% | 25,188,860 |
| 2024-07-23 | 2024-07-19 | 0.720 | 33,449,000 | -3,000 | 1.73% | 24,083,280 |
| 2024-07-22 | 2024-07-18 | 0.730 | 33,452,000 | -79,000 | 1.73% | 24,419,960 |
| 2024-07-15 | 2024-07-11 | 0.740 | 33,531,000 | -12,000 | 1.73% | 24,812,940 |
| 2024-07-12 | 2024-07-10 | 0.770 | 33,543,000 | +24,000 | 1.73% | 25,828,110 |
| 2024-07-11 | 2024-07-09 | 0.730 | 33,519,000 | -100,000 | 1.73% | 24,468,870 |
| 2024-07-09 | 2024-07-05 | 0.730 | 33,619,000 | -20,000 | 1.74% | 24,541,870 |
| 2024-07-08 | 2024-07-04 | 0.720 | 33,639,000 | +6,000 | 1.74% | 24,220,080 |
| 2024-07-04 | 2024-07-02 | 0.710 | 33,633,000 | -30,000 | 1.74% | 23,879,430 |
| 2024-06-27 | 2024-06-25 | 0.740 | 33,663,000 | +5,000 | 1.74% | 24,910,620 |
| 2024-06-26 | 2024-06-24 | 0.720 | 33,658,000 | -10,000 | 1.74% | 24,233,760 |
| 2024-06-25 | 2024-06-21 | 0.750 | 33,668,000 | +1,000 | 1.74% | 25,251,000 |
| 2024-06-24 | 2024-06-20 | 0.760 | 33,667,000 | +140,000 | 1.74% | 25,586,920 |
| 2024-06-20 | 2024-06-18 | 0.800 | 33,527,000 | +130,000 | 1.73% | 26,821,600 |
| 2024-06-18 | 2024-06-14 | 0.893 | 33,397,000 | +185,000 | 1.72% | 29,833,497 |
| 2024-06-17 | 2024-06-13 | 0.862 | 33,212,000 | +1,676,412 | 1.71% | 28,621,123 |
| 2024-06-14 | 2024-06-12 | 0.862 | 31,535,588 | -95,153 | 1.71% | 27,176,440 |
| 2024-06-11 | 2024-06-06 | 0.893 | 31,630,741 | +104,669 | 1.72% | 28,255,700 |
| 2024-06-07 | 2024-06-05 | 0.925 | 31,526,072 | -10,467 | 1.71% | 29,156,160 |
| 2024-06-05 | 2024-06-03 | 0.956 | 31,536,539 | +66,607 | 1.71% | 30,160,130 |
| 2024-06-04 | 2024-05-31 | 0.935 | 31,469,932 | +27,594 | 1.71% | 29,434,970 |
| 2024-06-03 | 2024-05-30 | 0.935 | 31,442,338 | +133,214 | 1.70% | 29,409,160 |
| 2024-05-31 | 2024-05-29 | 0.935 | 31,309,124 | +95,153 | 1.70% | 29,284,560 |
| 2024-05-30 | 2024-05-28 | 0.956 | 31,213,971 | +103,717 | 1.69% | 29,851,640 |
| 2024-05-29 | 2024-05-27 | 0.988 | 31,110,254 | +95,153 | 1.69% | 30,733,300 |
| 2024-05-28 | 2024-05-24 | 0.967 | 31,015,101 | +404,400 | 1.68% | 29,987,400 |
| 2024-05-27 | 2024-05-23 | 0.988 | 30,610,701 | +438,655 | 1.66% | 30,239,800 |
| 2024-05-24 | 2024-05-22 | 0.977 | 30,172,046 | -114,184 | 1.64% | 29,489,370 |
| 2024-05-23 | 2024-05-21 | 0.914 | 30,286,230 | -10,466 | 1.64% | 27,691,230 |
| 2024-05-22 | 2024-05-20 | 0.925 | 30,296,696 | +28,545 | 1.64% | 28,019,200 |
| 2024-05-21 | 2024-05-17 | 0.935 | 30,268,151 | +171,276 | 1.64% | 28,310,900 |
| 2024-05-20 | 2024-05-16 | 0.935 | 30,096,875 | -227,416 | 1.63% | 28,150,700 |
| 2024-05-17 | 2024-05-14 | 0.946 | 30,324,291 | -741,241 | 1.64% | 28,682,100 |
| 2024-05-16 | 2024-05-13 | 0.967 | 31,065,532 | -221,707 | 1.68% | 30,036,160 |
| 2024-05-14 | 2024-05-10 | 0.914 | 31,287,239 | +104,669 | 1.70% | 28,606,470 |
| 2024-05-13 | 2024-05-09 | 0.904 | 31,182,570 | +762,175 | 1.69% | 28,183,060 |
| 2024-05-10 | 2024-05-08 | 0.914 | 30,420,395 | +89,443 | 1.65% | 27,813,900 |
| 2024-05-09 | 2024-05-07 | 0.925 | 30,330,952 | +47,577 | 1.64% | 28,050,880 |
| 2024-05-08 | 2024-05-06 | 0.925 | 30,283,375 | +29,497 | 1.64% | 28,006,880 |
| 2024-05-07 | 2024-05-03 | 0.935 | 30,253,878 | -329,229 | 1.64% | 28,297,550 |
| 2024-05-06 | 2024-05-02 | 0.904 | 30,583,107 | -104,668 | 1.66% | 27,641,260 |
| 2024-05-03 | 2024-04-30 | 0.872 | 30,687,775 | +132,263 | 1.66% | 26,768,330 |
| 2024-04-30 | 2024-04-26 | 0.883 | 30,555,512 | +47,576 | 1.66% | 26,974,080 |
| 2024-04-29 | 2024-04-25 | 0.862 | 30,507,936 | +140,826 | 1.65% | 26,290,840 |
| 2024-04-26 | 2024-04-24 | 0.914 | 30,367,110 | +526,196 | 1.65% | 27,765,180 |
| 2024-04-25 | 2024-04-23 | 0.851 | 29,840,914 | +91,347 | 1.62% | 25,402,410 |
| 2024-04-24 | 2024-04-22 | 0.820 | 29,749,567 | +38,061 | 1.61% | 24,386,700 |
| 2024-04-22 | 2024-04-18 | 0.851 | 29,711,506 | -20,934 | 1.61% | 25,292,250 |
| 2024-04-19 | 2024-04-17 | 0.841 | 29,732,440 | -3,806 | 1.61% | 24,997,600 |
| 2024-04-18 | 2024-04-16 | 0.830 | 29,736,246 | -95,153 | 1.61% | 24,688,290 |
| 2024-04-17 | 2024-04-15 | 0.862 | 29,831,399 | +21,886 | 1.62% | 25,707,820 |
| 2024-04-16 | 2024-04-12 | 0.883 | 29,809,513 | +3,806 | 1.62% | 26,315,520 |
| 2024-04-15 | 2024-04-11 | 0.893 | 29,805,707 | +252,155 | 1.62% | 26,625,400 |
| 2024-04-12 | 2024-04-10 | 0.914 | 29,553,552 | +57,092 | 1.60% | 27,021,330 |
| 2024-04-11 | 2024-04-09 | 0.925 | 29,496,460 | +383,466 | 1.60% | 27,279,120 |
| 2024-04-10 | 2024-04-08 | 0.893 | 29,112,994 | +133,214 | 1.58% | 26,006,600 |
| 2024-04-09 | 2024-04-05 | 0.946 | 28,979,780 | -175,081 | 1.57% | 27,410,400 |
| 2024-04-08 | 2024-04-03 | 0.883 | 29,154,861 | +76,122 | 1.58% | 25,737,600 |
| 2024-04-05 | 2024-04-02 | 0.893 | 29,078,739 | +283,556 | 1.58% | 25,976,000 |
| 2024-04-03 | 2024-03-28 | 0.925 | 28,795,183 | +189,354 | 1.56% | 26,630,560 |
| 2024-04-02 | 2024-03-27 | 0.946 | 28,605,829 | +530,954 | 1.55% | 27,056,700 |
| 2024-03-28 | 2024-03-26 | 0.820 | 28,074,875 | -83,735 | 1.52% | 23,013,900 |
| 2024-03-26 | 2024-03-22 | 0.851 | 28,158,610 | +256,913 | 1.53% | 23,970,330 |
| 2024-03-21 | 2024-03-19 | 0.893 | 27,901,697 | +76,122 | 1.51% | 24,924,550 |
| 2024-03-20 | 2024-03-18 | 0.851 | 27,825,575 | +93,250 | 1.51% | 23,686,830 |
| 2024-03-14 | 2024-03-12 | 0.841 | 27,732,325 | -165,566 | 1.50% | 23,316,000 |
| 2024-03-12 | 2024-03-08 | 0.809 | 27,897,891 | -133,214 | 1.51% | 22,575,630 |
| 2024-03-08 | 2024-03-06 | 0.736 | 28,031,105 | +233,125 | 1.52% | 20,621,300 |
| 2024-03-05 | 2024-03-01 | 0.778 | 27,797,980 | -2,855 | 1.51% | 21,618,360 |
| 2024-03-04 | 2024-02-29 | 0.778 | 27,800,835 | -9,515 | 1.51% | 21,620,580 |
| 2024-03-01 | 2024-02-28 | 0.746 | 27,810,350 | -78,026 | 1.51% | 20,751,170 |
| 2024-02-27 | 2024-02-23 | 0.778 | 27,888,376 | -13,321 | 1.51% | 21,688,660 |
| 2024-02-22 | 2024-02-20 | 0.736 | 27,901,697 | +76,122 | 1.51% | 20,526,100 |
| 2024-02-20 | 2024-02-16 | 0.799 | 27,825,575 | -42,818 | 1.51% | 22,224,680 |
| 2024-02-14 | 2024-02-07 | 0.841 | 27,868,393 | +6,660 | 1.51% | 23,430,400 |
| 2024-02-01 | 2024-01-30 | 0.788 | 27,861,733 | +70,413 | 1.51% | 21,960,750 |
| 2024-01-31 | 2024-01-29 | 0.788 | 27,791,320 | +952 | 1.51% | 21,905,250 |
| 2024-01-30 | 2024-01-26 | 0.841 | 27,790,368 | -49,480 | 1.51% | 23,364,800 |
| 2024-01-25 | 2024-01-23 | 0.820 | 27,839,848 | +33,304 | 1.51% | 22,821,240 |
| 2024-01-24 | 2024-01-22 | 0.799 | 27,806,544 | +13,321 | 1.51% | 22,209,480 |
| 2024-01-19 | 2024-01-17 | 0.830 | 27,793,223 | -89,443 | 1.51% | 23,075,110 |
| 2024-01-17 | 2024-01-15 | 0.862 | 27,882,666 | -19,031 | 1.51% | 24,028,460 |
| 2024-01-15 | 2024-01-11 | 0.830 | 27,901,697 | +57,092 | 1.51% | 23,165,170 |
| 2024-01-12 | 2024-01-10 | 0.830 | 27,844,605 | -19,031 | 1.51% | 23,117,770 |
| 2024-01-10 | 2024-01-08 | 0.788 | 27,863,636 | +142,730 | 1.51% | 21,962,250 |
| 2024-01-08 | 2024-01-04 | 0.872 | 27,720,906 | -19,031 | 1.50% | 24,180,390 |
| 2023-12-29 | 2023-12-27 | 0.851 | 27,739,937 | +9,515 | 1.50% | 23,613,930 |
| 2023-12-28 | 2023-12-22 | 0.830 | 27,730,422 | -129,408 | 1.50% | 23,022,970 |
| 2023-12-22 | 2023-12-20 | 0.935 | 27,859,830 | -190,306 | 1.51% | 26,058,310 |
| 2023-12-21 | 2023-12-19 | 0.893 | 28,050,136 | +66,608 | 1.52% | 25,057,150 |
| 2023-12-19 | 2023-12-15 | 0.862 | 27,983,528 | +166,517 | 1.52% | 24,115,380 |
| 2023-12-18 | 2023-12-14 | 0.946 | 27,817,011 | +85,638 | 1.51% | 26,310,600 |
| 2023-12-14 | 2023-12-12 | 0.967 | 27,731,373 | -86,589 | 1.50% | 26,812,480 |
| 2023-12-13 | 2023-12-11 | 0.904 | 27,817,962 | +42,818 | 1.51% | 25,142,100 |
| 2023-12-07 | 2023-12-05 | 0.925 | 27,775,144 | -577,578 | 1.51% | 25,687,200 |
| 2023-12-06 | 2023-12-04 | 0.914 | 28,352,722 | +47,577 | 1.54% | 25,923,390 |
| 2023-12-05 | 2023-12-01 | 0.925 | 28,305,145 | +52,334 | 1.53% | 26,177,360 |
| 2023-12-04 | 2023-11-30 | 0.893 | 28,252,811 | -237,883 | 1.53% | 25,238,200 |
| 2023-12-01 | 2023-11-29 | 0.883 | 28,490,694 | +61,850 | 1.54% | 25,151,280 |
| 2023-11-30 | 2023-11-28 | 0.893 | 28,428,844 | -9,516 | 1.54% | 25,395,450 |
| 2023-11-29 | 2023-11-27 | 0.914 | 28,438,360 | +239,786 | 1.54% | 26,001,690 |
| 2023-11-28 | 2023-11-24 | 0.977 | 28,198,574 | +86,589 | 1.53% | 27,560,550 |
| 2023-11-27 | 2023-11-23 | 1.061 | 28,111,985 | +98,008 | 1.52% | 29,839,440 |
| 2023-11-24 | 2023-11-22 | 1.051 | 28,013,977 | -524,293 | 1.52% | 29,441,000 |
| 2023-11-22 | 2023-11-20 | 1.009 | 28,538,270 | +104,668 | 1.55% | 28,792,320 |
| 2023-11-21 | 2023-11-17 | 0.988 | 28,433,602 | +228,367 | 1.54% | 28,089,080 |
| 2023-11-20 | 2023-11-16 | 0.988 | 28,205,235 | +21,885 | 1.53% | 27,863,480 |
| 2023-11-17 | 2023-11-15 | 0.988 | 28,183,350 | -137,020 | 1.53% | 27,841,860 |
| 2023-11-16 | 2023-11-14 | 0.956 | 28,320,370 | +47,577 | 1.54% | 27,084,330 |
| 2023-11-15 | 2023-11-13 | 0.925 | 28,272,793 | -13,322 | 1.53% | 26,147,440 |
| 2023-11-14 | 2023-11-10 | 0.977 | 28,286,115 | +48,528 | 1.53% | 27,646,110 |
| 2023-11-13 | 2023-11-09 | 0.967 | 28,237,587 | -684,149 | 1.53% | 27,301,920 |
| 2023-11-10 | 2023-11-08 | 0.998 | 28,921,736 | +293,071 | 1.57% | 28,875,250 |
| 2023-11-09 | 2023-11-07 | 0.851 | 28,628,665 | -23,789 | 1.55% | 24,370,470 |
| 2023-11-08 | 2023-11-06 | 0.809 | 28,652,454 | +1,019,088 | 1.55% | 23,186,240 |
| 2023-11-03 | 2023-11-01 | 0.715 | 27,633,366 | -237,882 | 1.50% | 19,747,880 |
| 2023-11-02 | 2023-10-31 | 0.736 | 27,871,248 | -599,464 | 1.51% | 20,503,700 |
| 2023-10-30 | 2023-10-26 | 0.788 | 28,470,712 | +38,062 | 1.54% | 22,440,750 |
| 2023-10-27 | 2023-10-25 | 0.820 | 28,432,650 | +856,376 | 1.54% | 23,307,180 |
| 2023-10-26 | 2023-10-24 | 0.715 | 27,576,274 | +90,395 | 1.50% | 19,707,080 |
| 2023-10-25 | 2023-10-20 | 0.746 | 27,485,879 | +47,577 | 1.49% | 20,509,060 |
| 2023-10-24 | 2023-10-19 | 0.725 | 27,438,302 | +301,635 | 1.49% | 19,896,840 |
| 2023-10-11 | 2023-10-09 | 0.862 | 27,136,667 | -3,806 | 1.47% | 23,385,580 |
| 2023-10-09 | 2023-10-05 | 0.830 | 27,140,473 | -19,031 | 1.47% | 22,533,170 |
| 2023-10-05 | 2023-10-03 | 0.820 | 27,159,504 | -39,964 | 1.47% | 22,263,540 |
| 2023-10-04 | 2023-09-29 | 0.830 | 27,199,468 | -4,758 | 1.47% | 22,582,150 |
| 2023-10-03 | 2023-09-28 | 0.830 | 27,204,226 | +28,546 | 1.48% | 22,586,100 |
| 2023-09-29 | 2023-09-27 | 0.830 | 27,175,680 | +9,515 | 1.47% | 22,562,400 |
| 2023-09-27 | 2023-09-25 | 0.851 | 27,166,165 | -28,546 | 1.47% | 23,125,500 |
| 2023-09-26 | 2023-09-22 | 0.820 | 27,194,711 | -7,612 | 1.47% | 22,292,400 |
| 2023-09-21 | 2023-09-19 | 0.851 | 27,202,323 | +9,515 | 1.47% | 23,156,280 |
| 2023-09-15 | 2023-09-13 | 0.820 | 27,192,808 | -19,030 | 1.47% | 22,290,840 |
| 2023-09-13 | 2023-09-11 | 0.841 | 27,211,838 | +57,092 | 1.48% | 22,878,400 |
| 2023-09-12 | 2023-09-07 | 0.830 | 27,154,746 | +9,515 | 1.47% | 22,545,020 |
| 2023-09-11 | 2023-09-06 | 0.830 | 27,145,231 | -24,740 | 1.47% | 22,537,120 |
| 2023-09-07 | 2023-09-05 | 0.841 | 27,169,971 | +20,934 | 1.47% | 22,843,200 |
| 2023-09-05 | 2023-08-31 | 0.946 | 27,149,037 | +8,564 | 1.47% | 25,678,800 |
| 2023-08-31 | 2023-08-29 | 0.925 | 27,140,473 | +24,739 | 1.47% | 25,100,240 |
| 2023-08-30 | 2023-08-28 | 0.914 | 27,115,734 | +66,607 | 1.47% | 24,792,390 |
| 2023-08-24 | 2023-08-22 | 0.820 | 27,049,127 | -9,515 | 1.47% | 22,173,060 |
| 2023-08-23 | 2023-08-21 | 0.841 | 27,058,642 | -28,546 | 1.47% | 22,749,600 |
| 2023-08-22 | 2023-08-18 | 0.862 | 27,087,188 | +123,699 | 1.47% | 23,342,940 |
| 2023-08-21 | 2023-08-17 | 0.830 | 26,963,489 | -76,122 | 1.46% | 22,386,230 |
| 2023-08-18 | 2023-08-16 | 0.841 | 27,039,611 | -2,855 | 1.47% | 22,733,600 |
| 2023-08-17 | 2023-08-15 | 0.841 | 27,042,466 | +9,515 | 1.47% | 22,736,000 |
| 2023-08-10 | 2023-08-08 | 0.820 | 27,032,951 | +49,480 | 1.47% | 22,159,800 |
| 2023-08-09 | 2023-08-07 | 0.967 | 26,983,471 | -28,546 | 1.46% | 26,089,360 |
| 2023-08-08 | 2023-08-04 | 0.946 | 27,012,017 | +47,577 | 1.46% | 25,549,200 |
| 2023-08-07 | 2023-08-03 | 0.967 | 26,964,440 | -38,062 | 1.46% | 26,070,960 |
| 2023-08-04 | 2023-08-02 | 0.967 | 27,002,502 | -87,540 | 1.46% | 26,107,760 |
| 2023-08-03 | 2023-08-01 | 0.956 | 27,090,042 | -28,546 | 1.47% | 25,907,700 |
| 2023-08-02 | 2023-07-31 | 0.946 | 27,118,588 | -19,031 | 1.47% | 25,650,000 |
| 2023-08-01 | 2023-07-28 | 0.904 | 27,137,619 | -28,546 | 1.47% | 24,527,200 |
| 2023-07-31 | 2023-07-27 | 0.883 | 27,166,165 | +66,607 | 1.47% | 23,982,000 |
| 2023-07-27 | 2023-07-25 | 0.883 | 27,099,558 | -19,030 | 1.47% | 23,923,200 |
| 2023-07-24 | 2023-07-20 | 0.841 | 27,118,588 | -18,079 | 1.47% | 22,800,000 |
| 2023-07-20 | 2023-07-18 | 0.841 | 27,136,667 | +19,030 | 1.47% | 22,815,200 |
| 2023-07-19 | 2023-07-14 | 0.956 | 27,117,637 | -108,474 | 1.47% | 25,934,090 |
| 2023-07-18 | 2023-07-13 | 0.841 | 27,226,111 | -952 | 1.48% | 22,890,400 |
| 2023-07-14 | 2023-07-12 | 0.830 | 27,227,063 | +304,490 | 1.48% | 22,605,060 |
| 2023-07-13 | 2023-07-11 | 0.841 | 26,922,573 | -190,306 | 1.46% | 22,635,200 |
| 2023-07-05 | 2023-07-03 | 0.767 | 27,112,879 | -4,758 | 1.47% | 20,800,620 |
| 2023-07-04 | 2023-06-30 | 0.715 | 27,117,637 | -6,660 | 1.47% | 19,379,320 |
| 2023-07-03 | 2023-06-29 | 0.715 | 27,124,297 | +190,305 | 1.47% | 19,384,080 |
| 2023-06-29 | 2023-06-27 | 0.704 | 26,933,992 | +237,883 | 1.46% | 18,965,020 |
| 2023-06-28 | 2023-06-26 | 0.725 | 26,696,109 | +190,306 | 1.45% | 19,358,640 |
| 2023-06-23 | 2023-06-20 | 0.767 | 26,505,803 | +19,030 | 1.44% | 20,334,880 |
| 2023-06-20 | 2023-06-16 | 0.820 | 26,486,773 | +28,546 | 1.44% | 21,712,080 |
| 2023-06-19 | 2023-06-15 | 0.820 | 26,458,227 | +30,449 | 1.43% | 21,688,680 |
| 2023-06-15 | 2023-06-13 | 0.799 | 26,427,778 | -95,153 | 1.43% | 21,108,240 |
| 2023-06-13 | 2023-06-09 | 0.820 | 26,522,931 | -28,546 | 1.44% | 21,741,720 |
| 2023-06-12 | 2023-06-08 | 0.788 | 26,551,477 | -47,576 | 1.44% | 20,928,000 |
| 2023-06-09 | 2023-06-07 | 0.820 | 26,599,053 | +23,788 | 1.44% | 21,804,120 |
| 2023-06-08 | 2023-06-06 | 0.809 | 26,575,265 | +14,273 | 1.44% | 21,505,330 |
| 2023-06-07 | 2023-06-05 | 0.872 | 26,560,992 | -4,758 | 1.44% | 23,168,620 |
| 2023-06-06 | 2023-06-02 | 0.851 | 26,565,750 | +9,516 | 1.44% | 22,614,390 |
| 2023-06-05 | 2023-06-01 | 0.830 | 26,556,234 | +57,091 | 1.44% | 22,048,110 |
| 2023-06-02 | 2023-05-31 | 0.841 | 26,499,143 | -9,515 | 1.44% | 22,279,200 |
| 2023-06-01 | 2023-05-30 | 0.872 | 26,508,658 | +12,370 | 1.44% | 23,122,970 |
| 2023-05-31 | 2023-05-29 | 0.914 | 26,496,288 | +28,546 | 1.44% | 24,226,020 |
| 2023-05-30 | 2023-05-25 | 0.904 | 26,467,742 | +64,704 | 1.44% | 23,921,760 |
| 2023-05-23 | 2023-05-19 | 0.977 | 26,403,038 | -1,903 | 1.43% | 25,805,640 |
| 2023-05-22 | 2023-05-18 | 0.988 | 26,404,941 | +11,418 | 1.43% | 26,085,000 |
| 2023-05-18 | 2023-05-16 | 0.967 | 26,393,523 | -14,273 | 1.43% | 25,518,960 |
| 2023-05-17 | 2023-05-15 | 0.988 | 26,407,796 | -47,576 | 1.43% | 26,087,820 |
| 2023-05-16 | 2023-05-12 | 0.998 | 26,455,372 | +76,122 | 1.43% | 26,412,850 |
| 2023-05-15 | 2023-05-11 | 1.009 | 26,379,250 | -47,576 | 1.43% | 26,614,080 |
| 2023-05-10 | 2023-05-08 | 1.019 | 26,426,826 | -9,516 | 1.43% | 26,939,810 |
| 2023-05-09 | 2023-05-05 | 0.998 | 26,436,342 | +104,669 | 1.43% | 26,393,850 |
| 2023-05-08 | 2023-05-04 | 0.998 | 26,331,673 | +79,928 | 1.43% | 26,289,350 |
| 2023-05-03 | 2023-04-28 | 1.146 | 26,251,745 | -66,607 | 1.42% | 30,072,010 |
| 2023-05-02 | 2023-04-27 | 1.114 | 26,318,352 | +19,031 | 1.43% | 29,318,540 |
| 2023-04-28 | 2023-04-26 | 1.103 | 26,299,321 | +193,160 | 1.43% | 29,020,950 |
| 2023-04-27 | 2023-04-25 | 1.272 | 26,106,161 | -23,788 | 1.42% | 33,197,560 |
| 2023-04-26 | 2023-04-24 | 1.188 | 26,129,949 | -9,515 | 1.42% | 31,030,930 |
| 2023-04-25 | 2023-04-21 | 1.167 | 26,139,464 | +4,757 | 1.42% | 30,492,809 |
| 2023-04-24 | 2023-04-20 | 1.240 | 26,134,707 | -57,092 | 1.42% | 32,409,880 |
| 2023-04-21 | 2023-04-19 | 1.146 | 26,191,799 | -374,902 | 1.42% | 30,003,340 |
| 2023-04-20 | 2023-04-18 | 1.093 | 26,566,701 | +271,186 | 1.44% | 29,036,800 |
| 2023-04-19 | 2023-04-17 | 0.946 | 26,295,515 | +85,637 | 1.43% | 24,871,500 |
| 2023-04-18 | 2023-04-14 | 1.009 | 26,209,878 | +209,337 | 1.42% | 26,443,200 |
| 2023-04-14 | 2023-04-12 | 1.030 | 26,000,541 | -21,885 | 1.41% | 26,778,500 |
| 2023-04-12 | 2023-04-06 | 1.051 | 26,022,426 | +84,686 | 1.41% | 27,348,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 25,937,740 | -43,771 | 1.41% | 30,530,080 |
| 2023-04-04 | 2023-03-31 | 1.040 | 25,981,511 | +57,092 | 1.41% | 27,031,950 |
| 2023-04-03 | 2023-03-30 | 1.019 | 25,924,419 | +28,546 | 1.41% | 26,427,650 |
| 2023-03-29 | 2023-03-27 | 1.114 | 25,895,873 | -30,449 | 1.40% | 28,847,900 |
| 2023-03-28 | 2023-03-24 | 1.135 | 25,926,322 | -12,370 | 1.41% | 29,426,760 |
| 2023-03-27 | 2023-03-23 | 1.114 | 25,938,692 | +952 | 1.41% | 28,895,600 |
| 2023-03-24 | 2023-03-22 | 1.072 | 25,937,740 | -57,092 | 1.41% | 27,804,180 |
| 2023-03-22 | 2023-03-20 | 1.040 | 25,994,832 | -9,515 | 1.41% | 27,045,810 |
| 2023-03-20 | 2023-03-16 | 1.051 | 26,004,347 | +28,546 | 1.41% | 27,329,000 |
| 2023-03-16 | 2023-03-14 | 1.093 | 25,975,801 | -4,758 | 1.41% | 28,390,960 |
| 2023-03-15 | 2023-03-13 | 1.146 | 25,980,559 | -28,546 | 1.41% | 29,761,360 |
| 2023-03-14 | 2023-03-10 | 1.114 | 26,009,105 | -2,855 | 1.41% | 28,974,040 |
| 2023-03-13 | 2023-03-09 | 1.135 | 26,011,960 | +952 | 1.41% | 29,523,961 |
| 2023-03-10 | 2023-03-08 | 1.198 | 26,011,008 | -33,304 | 1.41% | 31,163,040 |
| 2023-03-09 | 2023-03-07 | 1.230 | 26,044,312 | +28,546 | 1.41% | 32,024,071 |
| 2023-03-07 | 2023-03-03 | 1.261 | 26,015,766 | -19,030 | 1.41% | 32,809,200 |
| 2023-03-06 | 2023-03-02 | 1.230 | 26,034,796 | -8,564 | 1.41% | 32,012,370 |
| 2023-03-03 | 2023-03-01 | 1.240 | 26,043,360 | +52,334 | 1.41% | 32,296,600 |
| 2023-03-02 | 2023-02-28 | 1.198 | 25,991,026 | +142,730 | 1.41% | 31,139,100 |
| 2023-02-28 | 2023-02-24 | 1.324 | 25,848,296 | +58,994 | 1.40% | 34,227,899 |
| 2023-02-27 | 2023-02-23 | 1.282 | 25,789,302 | +22,837 | 1.40% | 33,065,660 |
| 2023-02-24 | 2023-02-22 | 1.408 | 25,766,465 | +39,964 | 1.40% | 36,285,860 |
| 2023-02-23 | 2023-02-21 | 1.240 | 25,726,501 | +44,722 | 1.39% | 31,903,660 |
| 2023-02-22 | 2023-02-20 | 1.219 | 25,681,779 | -9,515 | 1.39% | 31,308,400 |
| 2023-02-21 | 2023-02-17 | 1.177 | 25,691,294 | -39,013 | 1.39% | 30,240,000 |
| 2023-02-20 | 2023-02-16 | 1.188 | 25,730,307 | +36,158 | 1.40% | 30,556,330 |
| 2023-02-17 | 2023-02-15 | 1.251 | 25,694,149 | -28,546 | 1.39% | 32,133,570 |
| 2023-02-16 | 2023-02-14 | 1.230 | 25,722,695 | +280,702 | 1.39% | 31,628,611 |
| 2023-02-15 | 2023-02-13 | 1.209 | 25,441,993 | +365,387 | 1.38% | 30,748,700 |
| 2023-02-14 | 2023-02-10 | 1.387 | 25,076,606 | +299,732 | 1.36% | 34,787,280 |
| 2023-02-13 | 2023-02-09 | 1.440 | 24,776,874 | +299,731 | 1.34% | 35,673,429 |
| 2023-02-10 | 2023-02-08 | 1.608 | 24,477,143 | -241,688 | 1.33% | 39,357,721 |
| 2023-02-09 | 2023-02-07 | 1.303 | 24,718,831 | -55,189 | 1.34% | 32,212,720 |
| 2023-02-08 | 2023-02-06 | 1.282 | 24,774,020 | -57,092 | 1.34% | 31,763,920 |
| 2023-02-07 | 2023-02-03 | 1.261 | 24,831,112 | -46,624 | 1.35% | 31,315,201 |
| 2023-02-06 | 2023-02-02 | 1.219 | 24,877,736 | +103,716 | 1.35% | 30,328,199 |
| 2023-02-03 | 2023-02-01 | 1.198 | 24,774,020 | -38,061 | 1.34% | 29,681,040 |
| 2023-02-02 | 2023-01-31 | 1.093 | 24,812,081 | +318,762 | 1.35% | 27,119,040 |
| 2023-02-01 | 2023-01-30 | 1.167 | 24,493,319 | -63,752 | 1.33% | 28,572,510 |
| 2023-01-31 | 2023-01-27 | 1.251 | 24,557,071 | -129,408 | 1.33% | 30,711,520 |
| 2023-01-30 | 2023-01-26 | 1.188 | 24,686,479 | +45,673 | 1.34% | 29,316,720 |
| 2023-01-27 | 2023-01-20 | 1.167 | 24,640,806 | +26,643 | 1.34% | 28,744,560 |
| 2023-01-26 | 2023-01-19 | 1.135 | 24,614,163 | -91,347 | 1.33% | 27,937,440 |
| 2023-01-20 | 2023-01-18 | 1.167 | 24,705,510 | -95,153 | 1.34% | 28,820,040 |
| 2023-01-19 | 2023-01-17 | 1.114 | 24,800,663 | -95,153 | 1.34% | 27,627,840 |
| 2023-01-17 | 2023-01-13 | 1.103 | 24,895,816 | +133,215 | 1.35% | 27,472,201 |
| 2023-01-16 | 2023-01-12 | 1.103 | 24,762,601 | -6,661 | 1.34% | 27,325,200 |
| 2023-01-13 | 2023-01-11 | 1.093 | 24,769,262 | +110,377 | 1.34% | 27,072,240 |
| 2023-01-12 | 2023-01-10 | 1.072 | 24,658,885 | +1,815,518 | 1.34% | 26,433,300 |
| 2023-01-11 | 2023-01-09 | 1.345 | 22,843,367 | +3,807 | 1.24% | 30,728,961 |
| 2023-01-10 | 2023-01-06 | 1.314 | 22,839,560 | -28,546 | 1.24% | 30,003,749 |
| 2023-01-09 | 2023-01-05 | 1.303 | 22,868,106 | -38,062 | 1.24% | 29,800,920 |
| 2023-01-06 | 2023-01-04 | 1.282 | 22,906,168 | -98,007 | 1.24% | 29,369,061 |
| 2023-01-05 | 2023-01-03 | 1.209 | 23,004,175 | -349,211 | 1.25% | 27,802,400 |
| 2023-01-04 | 2022-12-30 | 1.019 | 23,353,386 | -91,347 | 1.27% | 23,806,710 |
| 2023-01-03 | 2022-12-29 | 1.030 | 23,444,733 | +4,757 | 1.27% | 24,146,220 |
| 2022-12-30 | 2022-12-28 | 1.040 | 23,439,976 | +37,110 | 1.27% | 24,387,660 |
| 2022-12-29 | 2022-12-23 | 1.009 | 23,402,866 | +258,816 | 1.27% | 23,611,200 |
| 2022-12-28 | 2022-12-22 | 1.093 | 23,144,050 | -103,717 | 1.25% | 25,295,920 |
| 2022-12-23 | 2022-12-21 | 1.093 | 23,247,767 | +346,357 | 1.26% | 25,409,280 |
| 2022-12-22 | 2022-12-20 | 1.167 | 22,901,410 | +8,564 | 1.24% | 26,715,480 |
| 2022-12-21 | 2022-12-19 | 1.146 | 22,892,846 | -19,982 | 1.24% | 26,224,310 |
| 2022-12-20 | 2022-12-16 | 1.103 | 22,912,828 | +39,012 | 1.24% | 25,284,000 |
| 2022-12-19 | 2022-12-15 | 1.103 | 22,873,816 | -23,788 | 1.24% | 25,240,951 |
| 2022-12-16 | 2022-12-14 | 1.082 | 22,897,604 | +125,602 | 1.24% | 24,785,920 |
| 2022-12-15 | 2022-12-13 | 1.209 | 22,772,002 | +80,880 | 1.23% | 27,521,800 |
| 2022-12-14 | 2022-12-12 | 1.198 | 22,691,122 | -68,510 | 1.23% | 27,185,580 |
| 2022-12-13 | 2022-12-09 | 1.177 | 22,759,632 | -58,043 | 1.23% | 26,789,280 |
| 2022-12-12 | 2022-12-08 | 1.061 | 22,817,675 | +57,091 | 1.24% | 24,219,800 |
| 2022-12-08 | 2022-12-06 | 0.893 | 22,760,584 | +28,546 | 1.23% | 20,332,000 |
| 2022-12-07 | 2022-12-05 | 0.946 | 22,732,038 | +123,699 | 1.23% | 21,501,000 |
| 2022-11-18 | 2022-11-16 | 0.956 | 22,608,339 | -9,515 | 1.23% | 21,621,600 |
| 2022-10-31 | 2022-10-27 | 0.967 | 22,617,854 | -28,546 | 1.23% | 21,868,400 |
| 2022-10-27 | 2022-10-25 | 0.757 | 22,646,400 | -15,224 | 1.23% | 17,136,000 |
| 2022-10-26 | 2022-10-24 | 0.715 | 22,661,624 | +272,137 | 1.23% | 16,194,880 |
| 2022-10-18 | 2022-10-14 | 0.883 | 22,389,487 | -19,031 | 1.21% | 19,765,200 |
| 2022-10-14 | 2022-10-12 | 0.956 | 22,408,518 | +99,911 | 1.21% | 21,430,500 |
| 2022-10-06 | 2022-10-03 | 1.019 | 22,308,607 | -6,661 | 1.21% | 22,741,650 |
| 2022-10-03 | 2022-09-29 | 1.030 | 22,315,268 | -11,418 | 1.21% | 22,982,960 |
| 2022-09-28 | 2022-09-26 | 1.146 | 22,326,686 | -19,031 | 1.21% | 25,575,760 |
| 2022-09-22 | 2022-09-20 | 1.188 | 22,345,717 | -19,030 | 1.21% | 26,536,920 |
| 2022-09-07 | 2022-09-05 | 1.293 | 22,364,747 | -4,758 | 1.21% | 28,909,920 |
| 2022-09-06 | 2022-09-02 | 1.335 | 22,369,505 | -5,709 | 1.21% | 29,856,430 |
| 2022-09-02 | 2022-08-31 | 1.356 | 22,375,214 | -9,515 | 1.21% | 30,334,350 |
| 2022-09-01 | 2022-08-30 | 1.335 | 22,384,729 | +4,757 | 1.21% | 29,876,749 |
| 2022-08-31 | 2022-08-29 | 1.303 | 22,379,972 | -81,831 | 1.21% | 29,164,800 |
| 2022-08-29 | 2022-08-25 | 1.261 | 22,461,803 | -36,158 | 1.22% | 28,327,200 |
| 2022-08-25 | 2022-08-23 | 1.209 | 22,497,961 | -11,419 | 1.22% | 27,190,600 |
| 2022-08-24 | 2022-08-22 | 1.219 | 22,509,380 | -129,408 | 1.22% | 27,440,960 |
| 2022-08-12 | 2022-08-10 | 1.146 | 22,638,788 | +28,546 | 1.23% | 25,933,280 |
| 2022-08-08 | 2022-08-04 | 1.209 | 22,610,242 | +6,661 | 1.23% | 27,326,300 |
| 2022-08-05 | 2022-08-03 | 1.177 | 22,603,581 | -3,806 | 1.23% | 26,605,600 |
| 2022-08-04 | 2022-08-02 | 1.177 | 22,607,387 | +53,285 | 1.23% | 26,610,080 |
| 2022-08-03 | 2022-08-01 | 1.282 | 22,554,102 | -210,288 | 1.22% | 28,917,660 |
| 2022-08-02 | 2022-07-29 | 1.272 | 22,764,390 | -9,515 | 1.23% | 28,948,040 |
| 2022-07-26 | 2022-07-22 | 1.429 | 22,773,905 | -42,819 | 1.23% | 32,550,240 |
| 2022-07-25 | 2022-07-21 | 1.408 | 22,816,724 | +9,516 | 1.24% | 32,131,860 |
| 2022-07-22 | 2022-07-20 | 1.471 | 22,807,208 | +157,002 | 1.24% | 33,556,599 |
| 2022-07-20 | 2022-07-18 | 1.356 | 22,650,206 | +4,758 | 1.23% | 30,707,160 |
| 2022-07-19 | 2022-07-15 | 1.324 | 22,645,448 | -28,546 | 1.23% | 29,986,739 |
| 2022-07-18 | 2022-07-14 | 1.366 | 22,673,994 | +47,576 | 1.23% | 30,977,700 |
| 2022-07-14 | 2022-07-12 | 1.356 | 22,626,418 | +23,788 | 1.23% | 30,674,910 |
| 2022-07-12 | 2022-07-08 | 1.450 | 22,602,630 | -19,030 | 1.23% | 32,780,521 |
| 2022-07-11 | 2022-07-07 | 1.419 | 22,621,660 | -293,071 | 1.23% | 32,094,900 |
| 2022-07-08 | 2022-07-06 | 1.398 | 22,914,731 | -66,607 | 1.24% | 32,029,060 |
| 2022-07-07 | 2022-07-05 | 1.440 | 22,981,338 | +9,515 | 1.25% | 33,088,239 |
| 2022-07-05 | 2022-06-30 | 1.471 | 22,971,823 | -39,964 | 1.25% | 33,798,800 |
| 2022-07-04 | 2022-06-29 | 1.471 | 23,011,787 | +93,250 | 1.25% | 33,857,600 |
| 2022-06-30 | 2022-06-28 | 1.534 | 22,918,537 | +68,510 | 1.24% | 35,165,559 |
| 2022-06-29 | 2022-06-27 | 1.513 | 22,850,027 | +91,347 | 1.24% | 34,580,160 |
| 2022-06-28 | 2022-06-24 | 1.534 | 22,758,680 | +62,800 | 1.23% | 34,920,279 |
| 2022-06-27 | 2022-06-23 | 1.524 | 22,695,880 | -85,637 | 1.23% | 34,585,401 |
| 2022-06-24 | 2022-06-22 | 1.513 | 22,781,517 | +47,576 | 1.24% | 34,476,480 |
| 2022-06-23 | 2022-06-21 | 1.555 | 22,733,941 | +30,449 | 1.23% | 35,360,160 |
| 2022-06-22 | 2022-06-20 | 1.618 | 22,703,492 | +75,171 | 1.23% | 36,744,400 |
| 2022-06-21 | 2022-06-17 | 1.576 | 22,628,321 | +357,775 | 1.23% | 35,671,500 |
| 2022-06-20 | 2022-06-16 | 1.566 | 22,270,546 | -82,783 | 1.21% | 34,873,450 |
| 2022-06-17 | 2022-06-15 | 1.492 | 22,353,329 | -951 | 1.21% | 33,358,640 |
| 2022-06-16 | 2022-06-14 | 1.398 | 22,354,280 | +9,515 | 1.21% | 31,245,689 |
| 2022-06-13 | 2022-06-09 | 1.408 | 22,344,765 | -40,916 | 1.21% | 31,467,220 |
| 2022-06-10 | 2022-06-08 | 1.450 | 22,385,681 | -18,079 | 1.21% | 32,465,880 |
| 2022-06-09 | 2022-06-07 | 1.387 | 22,403,760 | -39,013 | 1.21% | 31,079,400 |
| 2022-06-07 | 2022-06-02 | 1.366 | 22,442,773 | +9,516 | 1.22% | 30,661,800 |
| 2022-06-06 | 2022-06-01 | 1.356 | 22,433,257 | -28,546 | 1.22% | 30,413,039 |
| 2022-06-02 | 2022-05-31 | 1.335 | 22,461,803 | +951 | 1.22% | 29,979,620 |
| 2022-06-01 | 2022-05-30 | 1.251 | 22,460,852 | -28,546 | 1.22% | 28,089,950 |
| 2022-05-27 | 2022-05-25 | 1.177 | 22,489,398 | +2,855 | 1.18% | 26,471,200 |
| 2022-05-26 | 2022-05-24 | 1.261 | 22,486,543 | +19,031 | 1.18% | 28,358,400 |
| 2022-05-24 | 2022-05-20 | 1.272 | 22,467,512 | +19,030 | 1.18% | 28,570,519 |
| 2022-05-23 | 2022-05-19 | 1.272 | 22,448,482 | +34,255 | 1.18% | 28,546,320 |
| 2022-05-12 | 2022-05-10 | 1.272 | 22,414,227 | -39,013 | 1.17% | 28,502,760 |
| 2022-05-11 | 2022-05-06 | 1.335 | 22,453,240 | +952 | 1.18% | 29,968,191 |
| 2022-05-05 | 2022-05-03 | 1.408 | 22,452,288 | +9,515 | 1.18% | 31,618,640 |
| 2022-05-04 | 2022-04-29 | 1.429 | 22,442,773 | +28,546 | 1.18% | 32,076,960 |
| 2022-04-26 | 2022-04-22 | 1.356 | 22,414,227 | +4,758 | 1.17% | 30,387,240 |
| 2022-04-22 | 2022-04-20 | 1.429 | 22,409,469 | +19,030 | 1.17% | 32,029,360 |
| 2022-04-20 | 2022-04-14 | 1.545 | 22,390,439 | +9,516 | 1.17% | 34,590,571 |
| 2022-04-19 | 2022-04-13 | 1.492 | 22,380,923 | +19,030 | 1.17% | 33,399,820 |
| 2022-04-14 | 2022-04-12 | 1.471 | 22,361,893 | +36,158 | 1.17% | 32,901,400 |
| 2022-04-08 | 2022-04-06 | 1.618 | 22,325,735 | +7,613 | 1.17% | 36,133,021 |
| 2022-04-04 | 2022-03-31 | 1.660 | 22,318,122 | +9,515 | 1.17% | 37,058,899 |
| 2022-04-01 | 2022-03-30 | 1.682 | 22,308,607 | -3,806 | 1.17% | 37,512,000 |
| 2022-03-31 | 2022-03-29 | 1.639 | 22,312,413 | -28,546 | 1.17% | 36,580,440 |
| 2022-03-30 | 2022-03-28 | 1.587 | 22,340,959 | -8,564 | 1.17% | 35,453,290 |
| 2022-03-25 | 2022-03-23 | 1.576 | 22,349,523 | +60,898 | 1.17% | 35,232,000 |
| 2022-03-23 | 2022-03-21 | 1.513 | 22,288,625 | +9,515 | 1.17% | 33,730,560 |
| 2022-03-22 | 2022-03-18 | 1.534 | 22,279,110 | -34,255 | 1.17% | 34,184,441 |
| 2022-03-21 | 2022-03-17 | 1.555 | 22,313,365 | -334,938 | 1.17% | 34,706,000 |
| 2022-03-18 | 2022-03-16 | 1.282 | 22,648,303 | +28,546 | 1.19% | 29,038,440 |
| 2022-03-17 | 2022-03-15 | 1.188 | 22,619,757 | +170,324 | 1.18% | 26,862,360 |
| 2022-03-16 | 2022-03-14 | 1.387 | 22,449,433 | +119,892 | 1.18% | 31,142,759 |
| 2022-03-15 | 2022-03-11 | 1.629 | 22,329,541 | +49,480 | 1.17% | 36,373,850 |
| 2022-03-14 | 2022-03-10 | 1.934 | 22,280,061 | +16,176 | 1.17% | 43,083,600 |
| 2022-03-11 | 2022-03-09 | 1.787 | 22,263,885 | +14,273 | 1.17% | 39,776,600 |
| 2022-03-10 | 2022-03-08 | 1.934 | 22,249,612 | +2,854 | 1.17% | 43,024,720 |
| 2022-03-09 | 2022-03-07 | 2.007 | 22,246,758 | +8,564 | 1.16% | 44,655,801 |
| 2022-03-08 | 2022-03-04 | 1.934 | 22,238,194 | -19,030 | 1.16% | 43,002,640 |
| 2022-03-07 | 2022-03-03 | 1.986 | 22,257,224 | -4,758 | 1.17% | 44,208,989 |
| 2022-03-01 | 2022-02-25 | 2.060 | 22,261,982 | +15,224 | 1.17% | 45,856,160 |
| 2022-02-28 | 2022-02-24 | 2.091 | 22,246,758 | -9,515 | 1.16% | 46,526,201 |
| 2022-02-25 | 2022-02-23 | 2.249 | 22,256,273 | -16,176 | 1.17% | 50,054,600 |
| 2022-02-24 | 2022-02-22 | 2.207 | 22,272,449 | +16,176 | 1.17% | 49,154,700 |
| 2022-02-23 | 2022-02-21 | 2.239 | 22,256,273 | -6,661 | 1.17% | 49,820,700 |
| 2022-02-22 | 2022-02-18 | 2.186 | 22,262,934 | -4,757 | 1.17% | 48,665,761 |
| 2022-02-21 | 2022-02-17 | 2.207 | 22,267,691 | +23,788 | 1.17% | 49,144,199 |
| 2022-02-18 | 2022-02-16 | 2.354 | 22,243,903 | +9,515 | 1.16% | 52,364,480 |
| 2022-02-17 | 2022-02-15 | 2.333 | 22,234,388 | +87,541 | 1.16% | 51,874,741 |
| 2022-02-16 | 2022-02-14 | 2.291 | 22,146,847 | +4,758 | 1.16% | 50,739,500 |
| 2022-02-14 | 2022-02-10 | 2.333 | 22,142,089 | -76,123 | 1.16% | 51,659,399 |
| 2022-02-11 | 2022-02-09 | 2.270 | 22,218,212 | -71,364 | 1.16% | 50,436,001 |
| 2022-02-10 | 2022-02-08 | 2.186 | 22,289,576 | -13,322 | 1.17% | 48,723,999 |
| 2022-02-09 | 2022-02-07 | 2.144 | 22,302,898 | -4,758 | 1.17% | 47,815,560 |
| 2022-02-08 | 2022-02-04 | 2.144 | 22,307,656 | +27,595 | 1.17% | 47,825,761 |
| 2022-02-07 | 2022-01-31 | 2.112 | 22,280,061 | -32,352 | 1.17% | 47,064,150 |
| 2022-02-04 | 2022-01-27 | 1.913 | 22,312,413 | +101,813 | 1.17% | 42,677,180 |
| 2022-01-28 | 2022-01-26 | 1.881 | 22,210,600 | -62,800 | 1.16% | 41,782,181 |
| 2022-01-26 | 2022-01-24 | 1.839 | 22,273,400 | +951 | 1.17% | 40,963,999 |
| 2022-01-25 | 2022-01-21 | 1.808 | 22,272,449 | +13,321 | 1.17% | 40,260,040 |
| 2022-01-24 | 2022-01-20 | 1.787 | 22,259,128 | +78,977 | 1.17% | 39,768,101 |
| 2022-01-21 | 2022-01-19 | 1.692 | 22,180,151 | -186,499 | 1.16% | 37,529,101 |
| 2022-01-19 | 2022-01-17 | 1.566 | 22,366,650 | +38,061 | 1.17% | 35,023,939 |
| 2022-01-17 | 2022-01-13 | 1.608 | 22,328,589 | +85,637 | 1.17% | 35,902,980 |
| 2022-01-14 | 2022-01-12 | 1.639 | 22,242,952 | -85,637 | 1.16% | 36,466,561 |
| 2022-01-12 | 2022-01-10 | 1.650 | 22,328,589 | -38,061 | 1.17% | 36,841,620 |
| 2022-01-07 | 2022-01-05 | 1.587 | 22,366,650 | +19,030 | 1.17% | 35,494,059 |
| 2022-01-05 | 2022-01-03 | 1.692 | 22,347,620 | -28,546 | 1.17% | 37,812,460 |
| 2021-12-29 | 2021-12-24 | 1.692 | 22,376,166 | -66,607 | 1.17% | 37,860,761 |
| 2021-12-23 | 2021-12-21 | 1.576 | 22,442,773 | -57,091 | 1.18% | 35,379,000 |
| 2021-12-22 | 2021-12-20 | 1.503 | 22,499,864 | -6,661 | 1.18% | 33,813,779 |
| 2021-12-21 | 2021-12-17 | 1.629 | 22,506,525 | -17,128 | 1.18% | 36,662,150 |
| 2021-12-16 | 2021-12-14 | 1.555 | 22,523,653 | -14,273 | 1.18% | 35,033,080 |
| 2021-12-15 | 2021-12-13 | 1.660 | 22,537,926 | +3,806 | 1.18% | 37,423,881 |
| 2021-12-14 | 2021-12-10 | 1.618 | 22,534,120 | -19,030 | 1.18% | 36,470,281 |
| 2021-12-13 | 2021-12-09 | 1.576 | 22,553,150 | +19,030 | 1.18% | 35,553,000 |
| 2021-12-09 | 2021-12-07 | 1.534 | 22,534,120 | -1,903 | 1.18% | 34,575,721 |
| 2021-12-08 | 2021-12-06 | 1.450 | 22,536,023 | +172,227 | 1.18% | 32,683,921 |
| 2021-12-07 | 2021-12-03 | 1.597 | 22,363,796 | +10,467 | 1.17% | 35,724,560 |
| 2021-12-06 | 2021-12-02 | 1.671 | 22,353,329 | -24,740 | 1.17% | 37,352,280 |
| 2021-12-03 | 2021-12-01 | 1.797 | 22,378,069 | +58,044 | 1.17% | 40,215,781 |
| 2021-12-02 | 2021-11-30 | 1.850 | 22,320,025 | +9,515 | 1.17% | 41,284,319 |
| 2021-12-01 | 2021-11-29 | 1.703 | 22,310,510 | -60,898 | 1.17% | 37,984,140 |
| 2021-11-30 | 2021-11-26 | 1.576 | 22,371,408 | +269,283 | 1.17% | 35,266,500 |
| 2021-11-29 | 2021-11-25 | 1.787 | 22,102,125 | -276,895 | 1.16% | 39,487,600 |
| 2021-11-26 | 2021-11-24 | 1.387 | 22,379,020 | -23,788 | 1.17% | 31,045,080 |
| 2021-11-25 | 2021-11-23 | 1.429 | 22,402,808 | +4,757 | 1.17% | 32,019,839 |
| 2021-11-23 | 2021-11-19 | 1.345 | 22,398,051 | +92,299 | 1.17% | 30,129,920 |
| 2021-11-22 | 2021-11-18 | 1.366 | 22,305,752 | +44,721 | 1.17% | 30,474,599 |
| 2021-11-19 | 2021-11-17 | 1.450 | 22,261,031 | +35,207 | 1.17% | 32,285,101 |
| 2021-11-12 | 2021-11-10 | 1.555 | 22,225,824 | +4,758 | 1.16% | 34,569,840 |
| 2021-11-08 | 2021-11-04 | 1.555 | 22,221,066 | +9,515 | 1.16% | 34,562,439 |
| 2021-11-02 | 2021-10-29 | 1.671 | 22,211,551 | -9,515 | 1.16% | 37,115,370 |
| 2021-11-01 | 2021-10-28 | 1.629 | 22,221,066 | +3,806 | 1.16% | 36,197,149 |
| 2021-10-29 | 2021-10-27 | 1.555 | 22,217,260 | -2,855 | 1.16% | 34,556,520 |
| 2021-10-15 | 2021-10-11 | 1.534 | 22,220,115 | -9,515 | 1.16% | 34,093,920 |
| 2021-10-08 | 2021-10-06 | 1.461 | 22,229,630 | +9,515 | 1.16% | 32,473,180 |
| 2021-10-07 | 2021-10-05 | 1.429 | 22,220,115 | +19,031 | 1.16% | 31,758,720 |
| 2021-10-06 | 2021-10-04 | 1.503 | 22,201,084 | -6,661 | 1.16% | 33,364,760 |
| 2021-10-04 | 2021-09-29 | 1.524 | 22,207,745 | +9,515 | 1.16% | 33,841,550 |
| 2021-09-30 | 2021-09-28 | 1.545 | 22,198,230 | +6,661 | 1.16% | 34,293,631 |
| 2021-09-27 | 2021-09-23 | 1.671 | 22,191,569 | +95,153 | 1.16% | 37,081,980 |
| 2021-09-21 | 2021-09-17 | 1.818 | 22,096,416 | -28,546 | 1.16% | 40,174,060 |
| 2021-09-16 | 2021-09-14 | 1.787 | 22,124,962 | +33,304 | 1.16% | 39,528,400 |
| 2021-09-13 | 2021-09-09 | 1.913 | 22,091,658 | +95,153 | 1.16% | 42,254,939 |
| 2021-09-10 | 2021-09-08 | 1.997 | 21,996,505 | -32,352 | 1.15% | 43,922,299 |
| 2021-09-09 | 2021-09-07 | 1.965 | 22,028,857 | -64,704 | 1.15% | 43,292,369 |
| 2021-09-08 | 2021-09-06 | 1.808 | 22,093,561 | +5,709 | 1.16% | 39,936,679 |
| 2021-09-07 | 2021-09-03 | 1.871 | 22,087,852 | +131,311 | 1.16% | 41,319,140 |
| 2021-09-06 | 2021-09-02 | 1.997 | 21,956,541 | -175,082 | 1.15% | 43,842,500 |
| 2021-09-03 | 2021-09-01 | 1.913 | 22,131,623 | +2,855 | 1.16% | 42,331,381 |
| 2021-09-02 | 2021-08-31 | 1.892 | 22,128,768 | -28,546 | 1.16% | 41,860,800 |
| 2021-08-30 | 2021-08-26 | 1.682 | 22,157,314 | +38,061 | 1.16% | 37,257,600 |
| 2021-08-25 | 2021-08-23 | 1.587 | 22,119,253 | -38,061 | 1.16% | 35,101,460 |
| 2021-08-24 | 2021-08-20 | 1.576 | 22,157,314 | +180,791 | 1.16% | 34,929,000 |
| 2021-08-23 | 2021-08-19 | 1.671 | 21,976,523 | -9,516 | 1.15% | 36,722,640 |
| 2021-08-20 | 2021-08-18 | 1.703 | 21,986,039 | -18,079 | 1.15% | 37,431,721 |
| 2021-08-19 | 2021-08-17 | 1.755 | 22,004,118 | -76,122 | 1.15% | 38,618,751 |
| 2021-08-18 | 2021-08-16 | 1.745 | 22,080,240 | -952 | 1.16% | 38,520,300 |
| 2021-08-17 | 2021-08-13 | 1.724 | 22,081,192 | -38,061 | 1.16% | 38,057,841 |
| 2021-08-16 | 2021-08-12 | 1.734 | 22,119,253 | -47,576 | 1.16% | 38,355,901 |
| 2021-08-13 | 2021-08-11 | 1.755 | 22,166,829 | -38,061 | 1.16% | 38,904,320 |
| 2021-08-10 | 2021-08-06 | 1.692 | 22,204,890 | +33,303 | 1.16% | 37,570,959 |
| 2021-08-09 | 2021-08-05 | 1.650 | 22,171,587 | -390,127 | 1.16% | 36,582,570 |
| 2021-08-06 | 2021-08-04 | 1.671 | 22,561,714 | -13,321 | 1.18% | 37,700,490 |
| 2021-08-05 | 2021-08-03 | 1.682 | 22,575,035 | +104,668 | 1.18% | 37,960,000 |
| 2021-08-03 | 2021-07-30 | 1.787 | 22,470,367 | -10,467 | 1.18% | 40,145,500 |
| 2021-08-02 | 2021-07-29 | 1.808 | 22,480,834 | +134,166 | 1.18% | 40,636,720 |
| 2021-07-30 | 2021-07-28 | 1.776 | 22,346,668 | +5,709 | 1.17% | 39,689,650 |
| 2021-07-29 | 2021-07-27 | 1.776 | 22,340,959 | -4,758 | 1.17% | 39,679,510 |
| 2021-07-27 | 2021-07-23 | 1.997 | 22,345,717 | -7,612 | 1.17% | 44,619,601 |
| 2021-07-26 | 2021-07-22 | 2.070 | 22,353,329 | -19,031 | 1.17% | 46,279,240 |
| 2021-07-23 | 2021-07-21 | 1.997 | 22,372,360 | -19,030 | 1.17% | 44,672,801 |
| 2021-07-21 | 2021-07-19 | 2.144 | 22,391,390 | +19,030 | 1.17% | 48,005,280 |
| 2021-07-13 | 2021-07-09 | 2.039 | 22,372,360 | +41,868 | 1.17% | 45,613,281 |
| 2021-07-12 | 2021-07-08 | 1.997 | 22,330,492 | +10,467 | 1.17% | 44,589,200 |
| 2021-07-09 | 2021-07-07 | 2.091 | 22,320,025 | -2,855 | 1.17% | 46,679,429 |
| 2021-07-08 | 2021-07-06 | 2.123 | 22,322,880 | +64,704 | 1.17% | 47,389,200 |
| 2021-07-07 | 2021-07-05 | 2.123 | 22,258,176 | +4,758 | 1.17% | 47,251,840 |
| 2021-06-29 | 2021-06-25 | 2.354 | 22,253,418 | -56,141 | 1.17% | 52,386,879 |
| 2021-06-28 | 2021-06-24 | 2.323 | 22,309,559 | -78,025 | 1.17% | 51,815,661 |
| 2021-06-25 | 2021-06-23 | 2.207 | 22,387,584 | +23,788 | 1.17% | 49,408,800 |
| 2021-06-24 | 2021-06-22 | 2.249 | 22,363,796 | +19,031 | 1.17% | 50,296,421 |
| 2021-06-23 | 2021-06-21 | 2.302 | 22,344,765 | -57,092 | 1.17% | 51,427,770 |
| 2021-06-21 | 2021-06-17 | 2.260 | 22,401,857 | -34,255 | 1.17% | 50,617,450 |
| 2021-06-18 | 2021-06-16 | 2.260 | 22,436,112 | -97,056 | 1.17% | 50,694,850 |
| 2021-06-17 | 2021-06-15 | 2.260 | 22,533,168 | +118,941 | 1.18% | 50,914,150 |
| 2021-06-16 | 2021-06-11 | 2.239 | 22,414,227 | +19,031 | 1.17% | 50,174,280 |
| 2021-06-15 | 2021-06-10 | 2.291 | 22,395,196 | -34,255 | 1.17% | 51,308,479 |
| 2021-06-11 | 2021-06-09 | 2.281 | 22,429,451 | -42,819 | 1.17% | 51,151,239 |
| 2021-06-09 | 2021-06-07 | 2.312 | 22,472,270 | -4,758 | 1.18% | 51,957,400 |
| 2021-06-08 | 2021-06-04 | 2.438 | 22,477,028 | -26,643 | 1.18% | 54,803,041 |
| 2021-06-07 | 2021-06-03 | 2.407 | 22,503,671 | -28,545 | 1.18% | 54,158,501 |
| 2021-06-04 | 2021-06-02 | 2.386 | 22,532,216 | -47,577 | 1.18% | 53,753,599 |
| 2021-06-03 | 2021-06-01 | 2.354 | 22,579,793 | +117,038 | 1.18% | 53,155,200 |
| 2021-06-02 | 2021-05-31 | 2.449 | 22,462,755 | +32,352 | 1.18% | 55,004,310 |
| 2021-06-01 | 2021-05-28 | 2.375 | 22,430,403 | +107,523 | 1.17% | 53,274,980 |
| 2021-05-31 | 2021-05-27 | 2.522 | 22,322,880 | -100,862 | 1.17% | 56,304,000 |
| 2021-05-28 | 2021-05-26 | 2.449 | 22,423,742 | +1,903 | 1.17% | 54,908,780 |
| 2021-05-27 | 2021-05-25 | 2.470 | 22,421,839 | -161,760 | 1.17% | 55,375,400 |
| 2021-05-26 | 2021-05-24 | 2.365 | 22,583,599 | +9,515 | 1.18% | 53,401,500 |
| 2021-05-25 | 2021-05-21 | 2.438 | 22,574,084 | -166,517 | 1.18% | 55,039,681 |
| 2021-05-24 | 2021-05-20 | 2.333 | 22,740,601 | +16,176 | 1.19% | 53,055,779 |
| 2021-05-21 | 2021-05-18 | 2.217 | 22,724,425 | +33,303 | 1.19% | 50,391,019 |
| 2021-05-20 | 2021-05-17 | 2.207 | 22,691,122 | -38,061 | 1.19% | 50,078,700 |
| 2021-05-18 | 2021-05-14 | 2.165 | 22,729,183 | +21,885 | 1.19% | 49,207,220 |
| 2021-05-17 | 2021-05-13 | 2.102 | 22,707,298 | +28,546 | 1.19% | 47,728,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 22,678,752 | +57,092 | 1.19% | 51,719,780 |
| 2021-05-13 | 2021-05-11 | 2.102 | 22,621,660 | +29,497 | 1.18% | 47,548,000 |
| 2021-05-12 | 2021-05-10 | 2.144 | 22,592,163 | +77,074 | 1.18% | 48,435,720 |
| 2021-05-11 | 2021-05-07 | 2.207 | 22,515,089 | +32,352 | 1.18% | 49,690,200 |
| 2021-05-10 | 2021-05-06 | 2.291 | 22,482,737 | +117,038 | 1.18% | 51,509,040 |
| 2021-05-07 | 2021-05-05 | 2.333 | 22,365,699 | -57,092 | 1.17% | 52,181,100 |
| 2021-05-06 | 2021-05-04 | 2.375 | 22,422,791 | +262,623 | 1.17% | 53,256,901 |
| 2021-05-05 | 2021-05-03 | 2.417 | 22,160,168 | +252,155 | 1.16% | 53,564,699 |
| 2021-05-04 | 2021-04-30 | 2.648 | 21,908,013 | +98,007 | 1.15% | 58,020,480 |
| 2021-05-03 | 2021-04-29 | 2.732 | 21,810,006 | +499,553 | 1.14% | 59,594,601 |
| 2021-04-30 | 2021-04-28 | 2.943 | 21,310,453 | -990,542 | 1.12% | 62,708,801 |
| 2021-04-29 | 2021-04-27 | 2.596 | 22,300,995 | -272,137 | 1.17% | 57,889,390 |
| 2021-04-28 | 2021-04-26 | 2.522 | 22,573,132 | -78,977 | 1.18% | 56,935,199 |
| 2021-04-27 | 2021-04-23 | 2.543 | 22,652,109 | -19,982 | 1.19% | 57,610,520 |
| 2021-04-26 | 2021-04-22 | 2.522 | 22,672,091 | +2,854 | 1.19% | 57,184,799 |
| 2021-04-23 | 2021-04-21 | 2.638 | 22,669,237 | -54,237 | 1.19% | 59,798,241 |
| 2021-04-22 | 2021-04-20 | 2.459 | 22,723,474 | +85,638 | 1.19% | 55,881,540 |
| 2021-04-21 | 2021-04-19 | 2.459 | 22,637,836 | +49,479 | 1.19% | 55,670,939 |
| 2021-04-20 | 2021-04-16 | 2.491 | 22,588,357 | -102,765 | 1.18% | 56,261,431 |
| 2021-04-19 | 2021-04-15 | 2.375 | 22,691,122 | -14,273 | 1.19% | 53,894,220 |
| 2021-04-16 | 2021-04-14 | 2.417 | 22,705,395 | -9,515 | 1.19% | 54,882,600 |
| 2021-04-15 | 2021-04-13 | 2.354 | 22,714,910 | -38,061 | 1.19% | 53,473,280 |
| 2021-04-14 | 2021-04-12 | 2.407 | 22,752,971 | -14,273 | 1.19% | 54,758,479 |
| 2021-04-13 | 2021-04-09 | 2.501 | 22,767,244 | -57,092 | 1.19% | 56,946,259 |
| 2021-04-12 | 2021-04-08 | 2.522 | 22,824,336 | -90,395 | 1.20% | 57,568,800 |
| 2021-04-09 | 2021-04-07 | 2.438 | 22,914,731 | +57,091 | 1.20% | 55,870,239 |
| 2021-04-08 | 2021-04-01 | 2.449 | 22,857,640 | +32,352 | 1.20% | 55,971,261 |
| 2021-04-01 | 2021-03-30 | 2.407 | 22,825,288 | -19,030 | 1.20% | 54,932,521 |
| 2021-03-31 | 2021-03-29 | 2.323 | 22,844,318 | -12,370 | 1.20% | 53,057,680 |
| 2021-03-30 | 2021-03-26 | 2.323 | 22,856,688 | +95,153 | 1.20% | 53,086,410 |
| 2021-03-29 | 2021-03-25 | 2.396 | 22,761,535 | -118,941 | 1.19% | 54,539,880 |
| 2021-03-26 | 2021-03-24 | 2.428 | 22,880,476 | +10,467 | 1.20% | 55,546,259 |
| 2021-03-25 | 2021-03-23 | 2.428 | 22,870,009 | +102,765 | 1.20% | 55,520,849 |
| 2021-03-24 | 2021-03-22 | 2.575 | 22,767,244 | +47,576 | 1.19% | 58,621,149 |
| 2021-03-23 | 2021-03-19 | 2.522 | 22,719,668 | +47,577 | 1.19% | 57,304,801 |
| 2021-03-22 | 2021-03-18 | 2.606 | 22,672,091 | +183,645 | 1.19% | 59,090,959 |
| 2021-03-19 | 2021-03-17 | 2.711 | 22,488,446 | -369,194 | 1.18% | 60,975,720 |
| 2021-03-18 | 2021-03-16 | 2.512 | 22,857,640 | +66,608 | 1.20% | 57,412,581 |
| 2021-03-17 | 2021-03-15 | 2.459 | 22,791,032 | -85,638 | 1.19% | 56,047,679 |
| 2021-03-16 | 2021-03-12 | 2.480 | 22,876,670 | +102,765 | 1.20% | 56,739,120 |
| 2021-03-15 | 2021-03-11 | 2.438 | 22,773,905 | +35,207 | 1.19% | 55,526,880 |
| 2021-03-12 | 2021-03-10 | 2.344 | 22,738,698 | +42,818 | 1.19% | 53,290,309 |
| 2021-03-11 | 2021-03-09 | 2.312 | 22,695,880 | -158,905 | 1.19% | 52,474,401 |
| 2021-03-10 | 2021-03-08 | 2.207 | 22,854,785 | +35,207 | 1.20% | 50,439,900 |
| 2021-03-09 | 2021-03-05 | 2.459 | 22,819,578 | -231,222 | 1.19% | 56,117,879 |
| 2021-03-08 | 2021-03-04 | 2.491 | 23,050,800 | -377,757 | 1.21% | 57,413,250 |
| 2021-03-05 | 2021-03-03 | 2.522 | 23,428,557 | +89,444 | 1.23% | 59,092,800 |
| 2021-03-04 | 2021-03-02 | 2.417 | 23,339,113 | -137,021 | 1.22% | 56,414,399 |
| 2021-03-03 | 2021-03-01 | 2.459 | 23,476,134 | +128,457 | 1.23% | 57,732,481 |
| 2021-03-02 | 2021-02-26 | 2.522 | 23,347,677 | +436,752 | 1.22% | 58,888,800 |
| 2021-03-01 | 2021-02-25 | 2.533 | 22,910,925 | +279,749 | 1.20% | 58,027,980 |
| 2021-02-26 | 2021-02-24 | 2.533 | 22,631,176 | +395,837 | 1.19% | 57,319,441 |
| 2021-02-25 | 2021-02-23 | 2.785 | 22,235,339 | +137,971 | 1.16% | 61,925,199 |
| 2021-02-24 | 2021-02-22 | 2.680 | 22,097,368 | +95,153 | 1.16% | 59,218,651 |
| 2021-02-23 | 2021-02-19 | 2.585 | 22,002,215 | +72,317 | 1.15% | 56,882,581 |
| 2021-02-22 | 2021-02-18 | 2.522 | 21,929,898 | +209,336 | 1.15% | 55,312,799 |
| 2021-02-19 | 2021-02-17 | 2.669 | 21,720,562 | +277,847 | 1.14% | 57,980,580 |
| 2021-02-18 | 2021-02-16 | 2.838 | 21,442,715 | +309,247 | 1.12% | 60,844,499 |
| 2021-02-17 | 2021-02-11 | 2.817 | 21,133,468 | +588,045 | 1.11% | 59,522,799 |
| 2021-02-16 | 2021-02-09 | 2.543 | 20,545,423 | +247,398 | 1.08% | 52,252,640 |
| 2021-02-10 | 2021-02-08 | 2.501 | 20,298,025 | -228,367 | 1.06% | 50,770,159 |
| 2021-02-09 | 2021-02-05 | 2.344 | 20,526,392 | +363,484 | 1.07% | 48,105,559 |
| 2021-02-08 | 2021-02-04 | 2.869 | 20,162,908 | +1,039,070 | 1.06% | 57,848,699 |
| 2021-02-05 | 2021-02-03 | 2.974 | 19,123,838 | +83,734 | 1.00% | 56,877,340 |
| 2021-02-04 | 2021-02-02 | 2.732 | 19,040,104 | +391,079 | 1.00% | 52,026,001 |
| 2021-02-03 | 2021-02-01 | 2.217 | 18,649,025 | -144,632 | 0.98% | 41,353,890 |
| 2021-02-02 | 2021-01-29 | 1.976 | 18,793,657 | +57,091 | 0.98% | 37,131,879 |
| 2021-02-01 | 2021-01-28 | 1.986 | 18,736,566 | +45,674 | 0.98% | 37,215,991 |
| 2021-01-29 | 2021-01-27 | 2.039 | 18,690,892 | -952 | 0.98% | 38,107,420 |
| 2021-01-28 | 2021-01-26 | 1.997 | 18,691,844 | -194,112 | 0.98% | 37,323,600 |
| 2021-01-27 | 2021-01-25 | 2.144 | 18,885,956 | +79,929 | 0.99% | 40,489,921 |
| 2021-01-26 | 2021-01-22 | 2.081 | 18,806,027 | -718,405 | 0.98% | 39,132,719 |
| 2021-01-25 | 2021-01-21 | 1.639 | 19,524,432 | -187,451 | 1.02% | 32,009,640 |
| 2021-01-22 | 2021-01-20 | 1.576 | 19,711,883 | +11,418 | 1.03% | 31,074,000 |
| 2021-01-21 | 2021-01-19 | 1.545 | 19,700,465 | -66,607 | 1.03% | 30,434,880 |
| 2021-01-20 | 2021-01-18 | 1.534 | 19,767,072 | +18,079 | 1.04% | 30,330,040 |
| 2021-01-19 | 2021-01-15 | 1.272 | 19,748,993 | -42,819 | 1.03% | 25,113,550 |
| 2021-01-18 | 2021-01-14 | 1.230 | 19,791,812 | +185,548 | 1.04% | 24,336,000 |
| 2021-01-12 | 2021-01-08 | 1.093 | 19,606,264 | -4,757 | 1.03% | 21,429,201 |
| 2021-01-11 | 2021-01-07 | 1.103 | 19,611,021 | +62,801 | 1.03% | 21,640,500 |
| 2021-01-07 | 2021-01-05 | 1.093 | 19,548,220 | +95,153 | 1.02% | 21,365,760 |
| 2021-01-06 | 2021-01-04 | 1.082 | 19,453,067 | +114,183 | 1.02% | 21,057,320 |
| 2021-01-05 | 2020-12-31 | 1.156 | 19,338,884 | -9,515 | 1.01% | 22,356,400 |
| 2020-12-30 | 2020-12-28 | 1.051 | 19,348,399 | +80,880 | 1.01% | 20,334,000 |
| 2020-12-18 | 2020-12-16 | 1.082 | 19,267,519 | -85,638 | 1.01% | 20,856,470 |
| 2020-12-15 | 2020-12-11 | 1.114 | 19,353,157 | +76,123 | 1.01% | 21,559,340 |
| 2020-12-08 | 2020-12-04 | 1.072 | 19,277,034 | -98,959 | 1.01% | 20,664,180 |
| 2020-12-07 | 2020-12-03 | 1.114 | 19,375,993 | +3,806 | 1.01% | 21,584,780 |
| 2020-11-30 | 2020-11-26 | 1.156 | 19,372,187 | -23,789 | 1.01% | 22,394,900 |
| 2020-11-27 | 2020-11-25 | 1.188 | 19,395,976 | +51,383 | 1.02% | 23,033,921 |
| 2020-11-26 | 2020-11-24 | 1.219 | 19,344,593 | +161,760 | 1.01% | 23,582,800 |
| 2020-11-24 | 2020-11-20 | 1.261 | 19,182,833 | -7,612 | 1.00% | 24,192,000 |
| 2020-11-23 | 2020-11-19 | 1.251 | 19,190,445 | -6,661 | 1.00% | 23,999,920 |
| 2020-11-20 | 2020-11-18 | 1.240 | 19,197,106 | +52,334 | 1.01% | 23,806,500 |
| 2020-11-17 | 2020-11-13 | 1.272 | 19,144,772 | -7,612 | 1.00% | 24,345,200 |
| 2020-11-16 | 2020-11-12 | 1.240 | 19,152,384 | +95,153 | 1.00% | 23,751,040 |
| 2020-11-13 | 2020-11-11 | 1.261 | 19,057,231 | -256,913 | 1.00% | 24,033,600 |
| 2020-11-12 | 2020-11-10 | 1.293 | 19,314,144 | -7,612 | 1.01% | 24,966,540 |
| 2020-11-11 | 2020-11-09 | 1.251 | 19,321,756 | +31,400 | 1.01% | 24,164,140 |
| 2020-11-10 | 2020-11-06 | 1.314 | 19,290,356 | +70,413 | 1.01% | 25,341,250 |
| 2020-11-06 | 2020-11-04 | 1.293 | 19,219,943 | +6,661 | 1.01% | 24,844,771 |
| 2020-11-04 | 2020-11-02 | 1.209 | 19,213,282 | +38,061 | 1.01% | 23,220,800 |
| 2020-11-02 | 2020-10-29 | 1.230 | 19,175,221 | -1,903 | 1.00% | 23,577,840 |
| 2020-10-29 | 2020-10-27 | 1.251 | 19,177,124 | +24,740 | 1.00% | 23,983,260 |
| 2020-10-27 | 2020-10-22 | 1.261 | 19,152,384 | -6,661 | 1.00% | 24,153,600 |
| 2020-10-23 | 2020-10-21 | 1.230 | 19,159,045 | +239,786 | 1.00% | 23,557,950 |
| 2020-10-22 | 2020-10-20 | 1.303 | 18,919,259 | -9,516 | 0.99% | 24,654,920 |
| 2020-10-21 | 2020-10-19 | 1.261 | 18,928,775 | +9,516 | 0.99% | 23,871,601 |
| 2020-10-20 | 2020-10-16 | 1.272 | 18,919,259 | +9,515 | 0.99% | 24,058,430 |
| 2020-10-15 | 2020-10-12 | 1.230 | 18,909,744 | +9,515 | 0.99% | 23,251,410 |
| 2020-10-08 | 2020-10-06 | 1.219 | 18,900,229 | -38,061 | 0.99% | 23,041,080 |
| 2020-09-29 | 2020-09-25 | 1.272 | 18,938,290 | -9,515 | 0.99% | 24,082,630 |
| 2020-09-25 | 2020-09-23 | 1.261 | 18,947,805 | -38,061 | 0.99% | 23,895,600 |
| 2020-09-24 | 2020-09-22 | 1.230 | 18,985,866 | -8,564 | 0.99% | 23,345,010 |
| 2020-09-23 | 2020-09-21 | 1.156 | 18,994,430 | -40,916 | 0.99% | 21,958,200 |
| 2020-09-21 | 2020-09-17 | 1.230 | 19,035,346 | -47,576 | 1.00% | 23,405,850 |
| 2020-09-17 | 2020-09-15 | 1.209 | 19,082,922 | +15,224 | 1.00% | 23,063,250 |
| 2020-09-16 | 2020-09-14 | 1.272 | 19,067,698 | +19,031 | 1.00% | 24,247,190 |
| 2020-09-15 | 2020-09-11 | 1.272 | 19,048,667 | -7,613 | 1.00% | 24,222,990 |
| 2020-09-11 | 2020-09-09 | 1.251 | 19,056,280 | +11,419 | 1.00% | 23,832,131 |
| 2020-09-10 | 2020-09-08 | 1.261 | 19,044,861 | -19,031 | 1.00% | 24,018,000 |
| 2020-09-09 | 2020-09-07 | 1.240 | 19,063,892 | +28,546 | 1.00% | 23,641,300 |
| 2020-09-08 | 2020-09-04 | 1.303 | 19,035,346 | -19,030 | 1.00% | 24,806,200 |
| 2020-09-07 | 2020-09-03 | 1.303 | 19,054,376 | +17,127 | 1.00% | 24,830,999 |
| 2020-09-04 | 2020-09-02 | 1.324 | 19,037,249 | +91,347 | 1.00% | 25,208,820 |
| 2020-09-01 | 2020-08-28 | 1.261 | 18,945,902 | +237,882 | 0.99% | 23,893,200 |
| 2020-08-31 | 2020-08-27 | 1.345 | 18,708,020 | -68,510 | 0.98% | 25,166,080 |
| 2020-08-28 | 2020-08-26 | 1.303 | 18,776,530 | -1,903 | 0.98% | 24,468,920 |
| 2020-08-27 | 2020-08-25 | 1.314 | 18,778,433 | -95,153 | 0.98% | 24,668,750 |
| 2020-08-26 | 2020-08-24 | 1.293 | 18,873,586 | +104,668 | 0.99% | 24,397,050 |
| 2020-08-25 | 2020-08-21 | 1.314 | 18,768,918 | -15,224 | 0.98% | 24,656,250 |
| 2020-08-24 | 2020-08-20 | 1.314 | 18,784,142 | +27,594 | 0.98% | 24,676,250 |
| 2020-08-19 | 2020-08-17 | 1.293 | 18,756,548 | -95,153 | 0.98% | 24,245,760 |
| 2020-08-17 | 2020-08-13 | 1.314 | 18,851,701 | +179,839 | 0.99% | 24,765,000 |
| 2020-08-13 | 2020-08-11 | 1.377 | 18,671,862 | -21,885 | 0.98% | 25,706,130 |
| 2020-08-12 | 2020-08-10 | 1.377 | 18,693,747 | +43,771 | 0.98% | 25,736,260 |
| 2020-08-11 | 2020-08-07 | 1.398 | 18,649,976 | +47,576 | 0.98% | 26,067,999 |
| 2020-08-07 | 2020-08-05 | 1.440 | 18,602,400 | -13,321 | 0.97% | 26,783,500 |
| 2020-08-06 | 2020-08-04 | 1.471 | 18,615,721 | -174,130 | 0.97% | 27,389,599 |
| 2020-08-05 | 2020-08-03 | 1.534 | 18,789,851 | +19,030 | 0.98% | 28,830,620 |
| 2020-08-04 | 2020-07-31 | 1.492 | 18,770,821 | +84,686 | 0.98% | 28,012,340 |
| 2020-07-31 | 2020-07-29 | 1.440 | 18,686,135 | -74,219 | 0.98% | 26,904,061 |
| 2020-07-30 | 2020-07-28 | 1.471 | 18,760,354 | -106,571 | 0.98% | 27,602,400 |
| 2020-07-29 | 2020-07-27 | 1.366 | 18,866,925 | -246,446 | 0.99% | 25,776,400 |
| 2020-07-28 | 2020-07-24 | 1.398 | 19,113,371 | +30,449 | 1.00% | 26,715,710 |
| 2020-07-27 | 2020-07-23 | 1.450 | 19,082,922 | +111,329 | 1.00% | 27,675,899 |
| 2020-07-23 | 2020-07-21 | 1.429 | 18,971,593 | -100,863 | 0.99% | 27,115,679 |
| 2020-07-22 | 2020-07-20 | 1.366 | 19,072,456 | -67,558 | 1.00% | 26,057,201 |
| 2020-07-20 | 2020-07-16 | 1.209 | 19,140,014 | -7,612 | 1.00% | 23,132,250 |
| 2020-07-16 | 2020-07-14 | 1.219 | 19,147,626 | +8,563 | 1.00% | 23,342,680 |
| 2020-07-15 | 2020-07-13 | 1.293 | 19,139,063 | +72,317 | 1.00% | 24,740,221 |
| 2020-07-14 | 2020-07-10 | 1.240 | 19,066,746 | +86,589 | 1.00% | 23,644,840 |
| 2020-07-13 | 2020-07-09 | 1.335 | 18,980,157 | -23,788 | 0.99% | 25,332,690 |
| 2020-07-10 | 2020-07-08 | 1.125 | 19,003,945 | +89,443 | 1.00% | 21,370,040 |
| 2020-07-09 | 2020-07-07 | 1.135 | 18,914,502 | +182,694 | 0.99% | 21,468,240 |
| 2020-07-08 | 2020-07-06 | 1.156 | 18,731,808 | +28,546 | 0.98% | 21,654,600 |
| 2020-07-07 | 2020-07-03 | 1.114 | 18,703,262 | -21,885 | 0.98% | 20,835,360 |
| 2020-07-06 | 2020-07-02 | 1.125 | 18,725,147 | -142,730 | 0.98% | 21,056,530 |
| 2020-07-03 | 2020-06-30 | 1.103 | 18,867,877 | -33,303 | 0.99% | 20,820,450 |
| 2020-06-30 | 2020-06-26 | 1.156 | 18,901,180 | -14,273 | 0.99% | 21,850,400 |
| 2020-06-26 | 2020-06-23 | 1.135 | 18,915,453 | -140,827 | 0.99% | 21,469,320 |
| 2020-06-24 | 2020-06-22 | 1.156 | 19,056,280 | -47,576 | 1.00% | 22,029,701 |
| 2020-06-23 | 2020-06-19 | 1.146 | 19,103,856 | -13,321 | 1.00% | 21,883,930 |
| 2020-06-22 | 2020-06-18 | 1.198 | 19,117,177 | -42,819 | 1.00% | 22,903,740 |
| 2020-06-19 | 2020-06-17 | 1.103 | 19,159,996 | +9,515 | 1.00% | 21,142,800 |
| 2020-06-18 | 2020-06-16 | 1.082 | 19,150,481 | +89,444 | 1.00% | 20,729,780 |
| 2020-06-17 | 2020-06-15 | 1.051 | 19,061,037 | -38,061 | 1.00% | 20,032,000 |
| 2020-06-12 | 2020-06-10 | 1.051 | 19,099,098 | -13,322 | 1.00% | 20,072,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 19,112,420 | -19,030 | 1.00% | 20,086,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 19,131,450 | +161,760 | 1.00% | 20,106,000 |
| 2020-06-05 | 2020-06-03 | 1.135 | 18,969,690 | -9,516 | 0.99% | 21,530,880 |
| 2020-06-04 | 2020-06-02 | 1.125 | 18,979,206 | -9,515 | 0.99% | 21,342,220 |
| 2020-06-01 | 2020-05-28 | 1.114 | 18,988,721 | -45,673 | 0.99% | 21,153,360 |
| 2020-05-29 | 2020-05-27 | 1.146 | 19,034,394 | -2,855 | 1.00% | 21,804,360 |
| 2020-05-27 | 2020-05-25 | 1.082 | 19,037,249 | -19,031 | 1.00% | 20,607,210 |
| 2020-05-26 | 2020-05-22 | 1.082 | 19,056,280 | -95,152 | 1.00% | 20,627,811 |
| 2020-05-25 | 2020-05-21 | 1.103 | 19,151,432 | +47,576 | 1.00% | 21,133,349 |
| 2020-05-22 | 2020-05-20 | 1.082 | 19,103,856 | +95,153 | 1.00% | 20,679,310 |
| 2020-05-15 | 2020-05-13 | 1.072 | 19,008,703 | -14,273 | 1.00% | 20,376,540 |
| 2020-05-14 | 2020-05-12 | 1.030 | 19,022,976 | +2,854,588 | 1.00% | 19,592,160 |
| 2020-05-08 | 2020-05-06 | 1.093 | 16,168,388 | -190,306 | 0.85% | 17,671,680 |
| 2020-05-05 | 2020-04-29 | 1.114 | 16,358,694 | -81,831 | 0.86% | 18,223,520 |
| 2020-05-04 | 2020-04-28 | 1.103 | 16,440,525 | -214,094 | 0.86% | 18,141,900 |
| 2020-04-27 | 2020-04-23 | 1.103 | 16,654,619 | -28,546 | 0.87% | 18,378,150 |
| 2020-04-24 | 2020-04-22 | 1.125 | 16,683,165 | +5,709 | 0.87% | 18,760,310 |
| 2020-04-23 | 2020-04-21 | 1.125 | 16,677,456 | -23,788 | 0.87% | 18,753,890 |
| 2020-04-22 | 2020-04-20 | 1.135 | 16,701,244 | +9,896,857 | 0.87% | 18,956,160 |
| 2020-04-21 | 2020-04-17 | 1.135 | 6,804,387 | -100,862 | 0.36% | 7,723,080 |
| 2020-04-20 | 2020-04-16 | 1.135 | 6,905,249 | +34,255 | 0.36% | 7,837,560 |
| 2020-04-17 | 2020-04-15 | 1.103 | 6,870,994 | +14,273 | 0.36% | 7,582,050 |
| 2020-04-16 | 2020-04-14 | 1.051 | 6,856,721 | -951 | 0.36% | 7,206,000 |
| 2020-04-14 | 2020-04-08 | 1.051 | 6,857,672 | -9,516 | 0.36% | 7,207,000 |
| 2020-04-09 | 2020-04-07 | 1.051 | 6,867,188 | +57,092 | 0.36% | 7,217,000 |
| 2020-04-08 | 2020-04-06 | 1.051 | 6,810,096 | -89,444 | 0.36% | 7,157,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 6,899,540 | +9,516 | 0.36% | 7,251,000 |
| 2020-04-03 | 2020-04-01 | 1.051 | 6,890,024 | -9,516 | 0.36% | 7,241,000 |
| 2020-04-02 | 2020-03-31 | 1.051 | 6,899,540 | +19,031 | 0.36% | 7,251,000 |
| 2020-03-31 | 2020-03-27 | 1.051 | 6,880,509 | +24,740 | 0.36% | 7,231,000 |
| 2020-03-30 | 2020-03-26 | 1.051 | 6,855,769 | +9,515 | 0.36% | 7,205,000 |
| 2020-03-24 | 2020-03-20 | 0.977 | 6,846,254 | -9,515 | 0.36% | 6,691,350 |
| 2020-03-23 | 2020-03-19 | 0.977 | 6,855,769 | -27,595 | 0.36% | 6,700,650 |
| 2020-03-20 | 2020-03-18 | 0.977 | 6,883,364 | +952 | 0.36% | 6,727,620 |
| 2020-03-19 | 2020-03-17 | 1.072 | 6,882,412 | -19,031 | 0.36% | 7,377,660 |
| 2020-03-18 | 2020-03-16 | 1.072 | 6,901,443 | -109,426 | 0.36% | 7,398,060 |
| 2020-03-17 | 2020-03-13 | 1.114 | 7,010,869 | -951 | 0.37% | 7,810,080 |
| 2020-03-16 | 2020-03-12 | 1.135 | 7,011,820 | -152,245 | 0.37% | 7,958,520 |
| 2020-03-13 | 2020-03-11 | 1.198 | 7,164,065 | -54,237 | 0.38% | 8,583,060 |
| 2020-03-12 | 2020-03-10 | 1.219 | 7,218,302 | -14,273 | 0.38% | 8,799,760 |
| 2020-03-11 | 2020-03-09 | 1.261 | 7,232,575 | -130,360 | 0.38% | 9,121,200 |
| 2020-03-10 | 2020-03-06 | 1.314 | 7,362,935 | +73,268 | 0.39% | 9,672,501 |
| 2020-03-09 | 2020-03-05 | 1.366 | 7,289,667 | -9,515 | 0.38% | 9,959,300 |
| 2020-03-06 | 2020-03-04 | 1.345 | 7,299,182 | -15,225 | 0.38% | 9,818,880 |
| 2020-03-05 | 2020-03-03 | 1.387 | 7,314,407 | -1,903 | 0.38% | 10,146,841 |
| 2020-03-03 | 2020-02-28 | 1.419 | 7,316,310 | -156,050 | 0.38% | 10,380,151 |
| 2020-03-02 | 2020-02-27 | 1.408 | 7,472,360 | -272,138 | 0.39% | 10,523,019 |
| 2020-02-28 | 2020-02-26 | 1.419 | 7,744,498 | -21,885 | 0.41% | 10,987,650 |
| 2020-02-27 | 2020-02-25 | 1.440 | 7,766,383 | -422,479 | 0.41% | 11,181,940 |
| 2020-02-26 | 2020-02-24 | 1.461 | 8,188,862 | +86,589 | 0.43% | 11,962,340 |
| 2020-02-25 | 2020-02-21 | 1.503 | 8,102,273 | -439,607 | 0.42% | 12,176,450 |
| 2020-02-24 | 2020-02-20 | 1.524 | 8,541,880 | -204,578 | 0.45% | 13,016,651 |
| 2020-02-21 | 2020-02-19 | 1.534 | 8,746,458 | +445,315 | 0.46% | 13,420,319 |
| 2020-02-20 | 2020-02-18 | 1.398 | 8,301,143 | +837,346 | 0.43% | 11,602,921 |
| 2020-02-19 | 2020-02-17 | 1.398 | 7,463,797 | -9,515 | 0.39% | 10,432,520 |
| 2020-02-17 | 2020-02-13 | 1.335 | 7,473,312 | -285,459 | 0.39% | 9,974,580 |
| 2020-02-14 | 2020-02-12 | 1.366 | 7,758,771 | -11,418 | 0.41% | 10,600,200 |
| 2020-02-13 | 2020-02-11 | 1.377 | 7,770,189 | +85,637 | 0.41% | 10,697,460 |
| 2020-02-11 | 2020-02-07 | 1.314 | 7,684,552 | -17,127 | 0.40% | 10,095,001 |
| 2020-02-10 | 2020-02-06 | 1.324 | 7,701,679 | -95,153 | 0.40% | 10,198,440 |
| 2020-02-06 | 2020-02-04 | 1.219 | 7,796,832 | -41,867 | 0.41% | 9,505,040 |
| 2020-02-05 | 2020-02-03 | 1.177 | 7,838,699 | +47,576 | 0.41% | 9,226,560 |
| 2020-02-04 | 2020-01-31 | 1.209 | 7,791,123 | +28,546 | 0.41% | 9,416,200 |
| 2020-02-03 | 2020-01-30 | 1.198 | 7,762,577 | +40,916 | 0.41% | 9,300,120 |
| 2020-01-31 | 2020-01-29 | 1.282 | 7,721,661 | -33,304 | 0.40% | 9,900,300 |
| 2020-01-30 | 2020-01-24 | 1.387 | 7,754,965 | +104,669 | 0.41% | 10,758,000 |
| 2020-01-29 | 2020-01-22 | 1.440 | 7,650,296 | -38,062 | 0.40% | 11,014,799 |
| 2020-01-23 | 2020-01-21 | 1.408 | 7,688,358 | -28,546 | 0.40% | 10,827,200 |
| 2020-01-22 | 2020-01-20 | 1.387 | 7,716,904 | +32,352 | 0.40% | 10,705,201 |
| 2020-01-21 | 2020-01-17 | 1.366 | 7,684,552 | +222,658 | 0.40% | 10,498,801 |
| 2020-01-20 | 2020-01-16 | 1.440 | 7,461,894 | +284,508 | 0.39% | 10,743,541 |
| 2020-01-15 | 2020-01-13 | 1.261 | 7,177,386 | -16,176 | 0.38% | 9,051,600 |
| 2020-01-14 | 2020-01-10 | 1.261 | 7,193,562 | -9,516 | 0.37% | 9,072,000 |
| 2020-01-13 | 2020-01-09 | 1.240 | 7,203,078 | -13,321 | 0.37% | 8,932,600 |
| 2020-01-10 | 2020-01-08 | 1.177 | 7,216,399 | +95,153 | 0.38% | 8,494,080 |
| 2020-01-09 | 2020-01-07 | 1.219 | 7,121,246 | +47,576 | 0.37% | 8,681,440 |
| 2020-01-06 | 2020-01-02 | 1.219 | 7,073,670 | -47,576 | 0.37% | 8,623,440 |
| 2019-12-30 | 2019-12-24 | 1.103 | 7,121,246 | +9,515 | 0.37% | 7,858,200 |
| 2019-12-20 | 2019-12-18 | 1.103 | 7,111,731 | +1,903 | 0.37% | 7,847,700 |
| 2019-12-19 | 2019-12-17 | 1.093 | 7,109,828 | +114,184 | 0.37% | 7,770,880 |
| 2019-12-16 | 2019-12-12 | 1.114 | 6,995,644 | +28,546 | 0.36% | 7,793,120 |
| 2019-12-11 | 2019-12-09 | 1.135 | 6,967,098 | +19,982 | 0.36% | 7,907,760 |
| 2019-12-10 | 2019-12-06 | 1.135 | 6,947,116 | -124,651 | 0.36% | 7,885,080 |
| 2019-12-04 | 2019-12-02 | 1.146 | 7,071,767 | +95,153 | 0.37% | 8,100,880 |
| 2019-12-03 | 2019-11-29 | 1.198 | 6,976,614 | +1,903 | 0.36% | 8,358,480 |
| 2019-12-02 | 2019-11-28 | 1.135 | 6,974,711 | -7,612 | 0.36% | 7,916,400 |
| 2019-11-27 | 2019-11-25 | 1.219 | 6,982,323 | -42,819 | 0.36% | 8,512,080 |
| 2019-11-26 | 2019-11-22 | 1.198 | 7,025,142 | -4,757 | 0.37% | 8,416,620 |
| 2019-11-25 | 2019-11-21 | 1.230 | 7,029,899 | -952 | 0.37% | 8,643,960 |
| 2019-11-21 | 2019-11-19 | 1.240 | 7,030,851 | -1,903 | 0.37% | 8,719,020 |
| 2019-11-20 | 2019-11-18 | 1.240 | 7,032,754 | -951 | 0.37% | 8,721,380 |
| 2019-11-14 | 2019-11-12 | 1.251 | 7,033,705 | +22,836 | 0.37% | 8,796,479 |
| 2019-11-13 | 2019-11-11 | 1.251 | 7,010,869 | -9,515 | 0.36% | 8,767,920 |
| 2019-11-12 | 2019-11-08 | 1.251 | 7,020,384 | -10,467 | 0.36% | 8,779,820 |
| 2019-11-11 | 2019-11-07 | 1.251 | 7,030,851 | -23,788 | 0.36% | 8,792,910 |
| 2019-11-08 | 2019-11-06 | 1.251 | 7,054,639 | -10,467 | 0.36% | 8,822,660 |
| 2019-11-07 | 2019-11-05 | 1.230 | 7,065,106 | -42,819 | 0.36% | 8,687,250 |
| 2019-11-06 | 2019-11-04 | 1.251 | 7,107,925 | +38,061 | 0.36% | 8,889,300 |
| 2019-11-04 | 2019-10-31 | 1.282 | 7,069,864 | +67,559 | 0.36% | 9,064,601 |
| 2019-11-01 | 2019-10-30 | 1.261 | 7,002,305 | -4,758 | 0.36% | 8,830,800 |
| 2019-10-31 | 2019-10-29 | 1.251 | 7,007,063 | +253,107 | 0.36% | 8,763,161 |
| 2019-10-30 | 2019-10-28 | 1.188 | 6,753,956 | -21,885 | 0.35% | 8,020,740 |
| 2019-10-28 | 2019-10-24 | 1.219 | 6,775,841 | +10,467 | 0.35% | 8,260,360 |
| 2019-10-23 | 2019-10-21 | 1.135 | 6,765,374 | +9,515 | 0.35% | 7,678,800 |
| 2019-10-22 | 2019-10-18 | 1.156 | 6,755,859 | -19,030 | 0.35% | 7,810,000 |
| 2019-10-18 | 2019-10-16 | 1.156 | 6,774,889 | -19,031 | 0.35% | 7,832,000 |
| 2019-10-16 | 2019-10-14 | 1.135 | 6,793,920 | -14,273 | 0.35% | 7,711,200 |
| 2019-10-11 | 2019-10-09 | 1.146 | 6,808,193 | +19,031 | 0.35% | 7,798,950 |
| 2019-10-03 | 2019-09-30 | 1.135 | 6,789,162 | +4,757 | 0.35% | 7,705,800 |
| 2019-09-26 | 2019-09-24 | 1.209 | 6,784,405 | -95,153 | 0.35% | 8,199,500 |
| 2019-09-24 | 2019-09-20 | 1.167 | 6,879,558 | -25,691 | 0.35% | 8,025,300 |
| 2019-09-23 | 2019-09-19 | 1.167 | 6,905,249 | -57,092 | 0.35% | 8,055,270 |
| 2019-09-19 | 2019-09-17 | 1.167 | 6,962,341 | -168,420 | 0.36% | 8,121,870 |
| 2019-09-18 | 2019-09-16 | 1.198 | 7,130,761 | +83,734 | 0.37% | 8,543,160 |
| 2019-09-17 | 2019-09-13 | 1.251 | 7,047,027 | +29,498 | 0.36% | 8,813,140 |
| 2019-09-12 | 2019-09-10 | 1.198 | 7,017,529 | -47,577 | 0.36% | 8,407,500 |
| 2019-09-10 | 2019-09-06 | 1.251 | 7,065,106 | -95,153 | 0.36% | 8,835,750 |
| 2019-09-09 | 2019-09-05 | 1.198 | 7,160,259 | +95,153 | 0.37% | 8,578,500 |
| 2019-09-06 | 2019-09-04 | 1.188 | 7,065,106 | +47,577 | 0.36% | 8,390,250 |
| 2019-09-04 | 2019-09-02 | 1.188 | 7,017,529 | +47,576 | 0.36% | 8,333,750 |
| 2019-09-02 | 2019-08-29 | 1.209 | 6,969,953 | -38,061 | 0.36% | 8,423,750 |
| 2019-08-30 | 2019-08-28 | 1.103 | 7,008,014 | +42,819 | 0.36% | 7,733,250 |
| 2019-08-29 | 2019-08-27 | 1.146 | 6,965,195 | -54,237 | 0.36% | 7,978,800 |
| 2019-08-28 | 2019-08-26 | 1.198 | 7,019,432 | -95,153 | 0.36% | 8,409,779 |
| 2019-08-27 | 2019-08-23 | 1.209 | 7,114,585 | +71,364 | 0.37% | 8,598,550 |
| 2019-08-26 | 2019-08-22 | 1.230 | 7,043,221 | +23,789 | 0.36% | 8,660,340 |
| 2019-08-23 | 2019-08-21 | 1.272 | 7,019,432 | +28,545 | 0.36% | 8,926,169 |
| 2019-08-22 | 2019-08-20 | 1.198 | 6,990,887 | +19,031 | 0.36% | 8,375,580 |
| 2019-08-21 | 2019-08-19 | 1.188 | 6,971,856 | -19,031 | 0.36% | 8,279,510 |
| 2019-08-19 | 2019-08-15 | 1.198 | 6,990,887 | -233,124 | 0.36% | 8,375,580 |
| 2019-08-16 | 2019-08-14 | 1.209 | 7,224,011 | -19,982 | 0.37% | 8,730,800 |
| 2019-08-15 | 2019-08-13 | 1.177 | 7,243,993 | -129,408 | 0.37% | 8,526,560 |
| 2019-08-13 | 2019-08-09 | 1.251 | 7,373,401 | +57,091 | 0.38% | 9,221,309 |
| 2019-08-08 | 2019-08-06 | 1.240 | 7,316,310 | +47,577 | 0.38% | 9,073,020 |
| 2019-08-07 | 2019-08-05 | 1.345 | 7,268,733 | -52,334 | 0.37% | 9,777,920 |
| 2019-08-06 | 2019-08-02 | 1.461 | 7,321,067 | -35,207 | 0.38% | 10,694,660 |
| 2019-08-05 | 2019-08-01 | 1.524 | 7,356,274 | +65,656 | 0.38% | 11,209,950 |
| 2019-08-02 | 2019-07-31 | 1.555 | 7,290,618 | +6,660 | 0.37% | 11,339,759 |
| 2019-07-31 | 2019-07-29 | 1.555 | 7,283,958 | +9,516 | 0.37% | 11,329,401 |
| 2019-07-30 | 2019-07-26 | 1.566 | 7,274,442 | +6,660 | 0.37% | 11,391,049 |
| 2019-07-29 | 2019-07-25 | 1.576 | 7,267,782 | +81,832 | 0.37% | 11,457,001 |
| 2019-07-25 | 2019-07-23 | 1.587 | 7,185,950 | +3,806 | 0.37% | 11,403,520 |
| 2019-07-24 | 2019-07-22 | 1.555 | 7,182,144 | +9,515 | 0.37% | 11,171,040 |
| 2019-07-23 | 2019-07-19 | 1.608 | 7,172,629 | +47,577 | 0.37% | 11,533,140 |
| 2019-07-22 | 2019-07-18 | 1.597 | 7,125,052 | +47,576 | 0.37% | 11,381,760 |
| 2019-07-19 | 2019-07-17 | 1.618 | 7,077,476 | +44,722 | 0.36% | 11,454,520 |
| 2019-07-18 | 2019-07-16 | 1.576 | 7,032,754 | -4,758 | 0.36% | 11,086,500 |
| 2019-07-17 | 2019-07-15 | 1.639 | 7,037,512 | -28,545 | 0.36% | 11,537,761 |
| 2019-07-16 | 2019-07-12 | 1.671 | 7,066,057 | -16,176 | 0.36% | 11,807,339 |
| 2019-07-15 | 2019-07-11 | 1.629 | 7,082,233 | +38,061 | 0.36% | 11,536,649 |
| 2019-07-11 | 2019-07-09 | 1.545 | 7,044,172 | +43,770 | 0.36% | 10,882,410 |
| 2019-07-10 | 2019-07-08 | 1.555 | 7,000,402 | -1,903 | 0.36% | 10,888,360 |
| 2019-07-09 | 2019-07-05 | 1.608 | 7,002,305 | +58,043 | 0.36% | 11,259,270 |
| 2019-07-08 | 2019-07-04 | 1.639 | 6,944,262 | -9,515 | 0.35% | 11,384,881 |
| 2019-07-05 | 2019-07-03 | 1.671 | 6,953,777 | +14,273 | 0.35% | 11,619,720 |
| 2019-07-04 | 2019-07-02 | 1.692 | 6,939,504 | -19,031 | 0.35% | 11,741,730 |
| 2019-07-03 | 2019-06-28 | 1.671 | 6,958,535 | -19,030 | 0.35% | 11,627,671 |
| 2019-07-02 | 2019-06-27 | 1.692 | 6,977,565 | +19,030 | 0.36% | 11,806,130 |
| 2019-06-28 | 2019-06-26 | 1.650 | 6,958,535 | -38,061 | 0.35% | 11,481,411 |
| 2019-06-27 | 2019-06-25 | 1.713 | 6,996,596 | +23,788 | 0.36% | 11,985,390 |
| 2019-06-26 | 2019-06-24 | 1.776 | 6,972,808 | +19,031 | 0.36% | 12,384,321 |
| 2019-06-25 | 2019-06-21 | 1.797 | 6,953,777 | +99,911 | 0.35% | 12,496,680 |
| 2019-06-24 | 2019-06-20 | 1.808 | 6,853,866 | +33,303 | 0.35% | 12,389,159 |
| 2019-06-21 | 2019-06-19 | 1.660 | 6,820,563 | -67,558 | 0.35% | 11,325,440 |
| 2019-06-20 | 2019-06-18 | 1.587 | 6,888,121 | -152,245 | 0.35% | 10,930,889 |
| 2019-06-18 | 2019-06-14 | 1.650 | 7,040,366 | +47,576 | 0.36% | 11,616,430 |
| 2019-06-14 | 2019-06-12 | 1.703 | 6,992,790 | -9,515 | 0.36% | 11,905,381 |
| 2019-06-13 | 2019-06-11 | 1.787 | 7,002,305 | -267,380 | 0.36% | 12,510,300 |
| 2019-06-12 | 2019-06-10 | 1.808 | 7,269,685 | -11,418 | 0.37% | 13,140,801 |
| 2019-06-11 | 2019-06-06 | 1.703 | 7,281,103 | -9,515 | 0.37% | 12,396,240 |
| 2019-06-10 | 2019-06-05 | 1.724 | 7,290,618 | -379,661 | 0.37% | 12,565,679 |
| 2019-06-06 | 2019-06-04 | 1.734 | 7,670,279 | -73,267 | 0.39% | 13,300,651 |
| 2019-06-05 | 2019-06-03 | 1.724 | 7,743,546 | +437,703 | 0.39% | 13,346,319 |
| 2019-06-04 | 2019-05-31 | 1.766 | 7,305,843 | +19,031 | 0.37% | 12,899,040 |
| 2019-06-03 | 2019-05-30 | 1.776 | 7,286,812 | -9,516 | 0.37% | 12,942,020 |
| 2019-05-31 | 2019-05-29 | 1.808 | 7,296,328 | +133,215 | 0.37% | 13,188,961 |
| 2019-05-30 | 2019-05-28 | 1.860 | 7,163,113 | -3,807 | 0.37% | 13,324,559 |
| 2019-05-29 | 2019-05-27 | 1.860 | 7,166,920 | +19,031 | 0.37% | 13,331,641 |
| 2019-05-28 | 2019-05-24 | 1.881 | 7,147,889 | -54,237 | 0.36% | 13,446,480 |
| 2019-05-27 | 2019-05-23 | 1.902 | 7,202,126 | +151,293 | 0.37% | 13,699,890 |
| 2019-05-24 | 2019-05-22 | 1.955 | 7,050,833 | +24,740 | 0.36% | 13,782,600 |
| 2019-05-23 | 2019-05-21 | 1.892 | 7,026,093 | -47,577 | 0.36% | 13,291,200 |
| 2019-05-22 | 2019-05-20 | 1.892 | 7,073,670 | +20,934 | 0.36% | 13,381,201 |
| 2019-05-21 | 2019-05-17 | 1.955 | 7,052,736 | +130,360 | 0.36% | 13,786,320 |
| 2019-05-20 | 2019-05-16 | 2.007 | 6,922,376 | +28,545 | 0.35% | 13,895,249 |
| 2019-05-17 | 2019-05-15 | 2.028 | 6,893,831 | -61,849 | 0.35% | 13,982,851 |
| 2019-05-16 | 2019-05-14 | 1.986 | 6,955,680 | -60,898 | 0.35% | 13,815,900 |
| 2019-05-15 | 2019-05-10 | 2.060 | 7,016,578 | -133,214 | 0.36% | 14,453,040 |
| 2019-05-14 | 2019-05-09 | 2.039 | 7,149,792 | -23,788 | 0.36% | 14,577,160 |
| 2019-05-10 | 2019-05-08 | 2.007 | 7,173,580 | +412,012 | 0.37% | 14,399,490 |
| 2019-05-09 | 2019-05-07 | 2.070 | 6,761,568 | +97,056 | 0.34% | 13,998,820 |
| 2019-05-08 | 2019-05-06 | 2.018 | 6,664,512 | +601,367 | 0.34% | 13,447,680 |
| 2019-05-07 | 2019-05-03 | 2.186 | 6,063,145 | -181,743 | 0.31% | 13,253,759 |
| 2019-05-06 | 2019-05-02 | 2.133 | 6,244,888 | -202,675 | 0.32% | 13,322,891 |
| 2019-05-03 | 2019-04-30 | 2.039 | 6,447,563 | -76,123 | 0.33% | 13,145,439 |
| 2019-05-02 | 2019-04-29 | 2.049 | 6,523,686 | -4,757 | 0.33% | 13,369,201 |
| 2019-04-30 | 2019-04-26 | 2.049 | 6,528,443 | +188,403 | 0.33% | 13,378,949 |
| 2019-04-29 | 2019-04-25 | 1.997 | 6,340,040 | -65,656 | 0.32% | 12,659,699 |
| 2019-04-26 | 2019-04-24 | 2.028 | 6,405,696 | +9,515 | 0.33% | 12,992,760 |
| 2019-04-25 | 2019-04-23 | 2.049 | 6,396,181 | -23,788 | 0.33% | 13,107,901 |
| 2019-04-24 | 2019-04-18 | 2.070 | 6,419,969 | +95,153 | 0.33% | 13,291,590 |
| 2019-04-23 | 2019-04-17 | 2.102 | 6,324,816 | -52,334 | 0.32% | 13,294,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 6,377,150 | -8,564 | 0.33% | 13,404,000 |
| 2019-04-17 | 2019-04-15 | 2.123 | 6,385,714 | -30,449 | 0.33% | 13,556,220 |
| 2019-04-16 | 2019-04-12 | 2.123 | 6,416,163 | +265,477 | 0.33% | 13,620,860 |
| 2019-04-15 | 2019-04-11 | 2.102 | 6,150,686 | +308,295 | 0.31% | 12,928,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 5,842,391 | +23,789 | 0.30% | 13,139,601 |
| 2019-04-11 | 2019-04-09 | 2.344 | 5,818,602 | +65,655 | 0.30% | 13,636,449 |
| 2019-04-10 | 2019-04-08 | 2.291 | 5,752,947 | -242,640 | 0.29% | 13,180,280 |
| 2019-04-09 | 2019-04-04 | 2.375 | 5,995,587 | +48,528 | 0.31% | 14,240,260 |
| 2019-04-08 | 2019-04-03 | 2.438 | 5,947,059 | -341,599 | 0.30% | 14,500,000 |
| 2019-04-04 | 2019-04-02 | 2.417 | 6,288,658 | -774,545 | 0.32% | 15,200,700 |
| 2019-04-03 | 2019-04-01 | 2.428 | 7,063,203 | -647,991 | 0.36% | 17,147,130 |
| 2019-04-02 | 2019-03-29 | 2.049 | 7,711,194 | +141,778 | 0.39% | 15,802,799 |
| 2019-04-01 | 2019-03-28 | 2.102 | 7,569,416 | +102,765 | 0.39% | 15,909,999 |
| 2019-03-29 | 2019-03-27 | 2.175 | 7,466,651 | -9,516 | 0.38% | 16,243,289 |
| 2019-03-28 | 2019-03-26 | 2.133 | 7,476,167 | +361,582 | 0.38% | 15,949,711 |
| 2019-03-27 | 2019-03-25 | 2.102 | 7,114,585 | +372,048 | 0.36% | 14,953,999 |
| 2019-03-26 | 2019-03-22 | 2.091 | 6,742,537 | +77,073 | 0.34% | 14,101,139 |
| 2019-03-25 | 2019-03-21 | 1.986 | 6,665,464 | +153,197 | 0.34% | 13,239,451 |
| 2019-03-22 | 2019-03-20 | 1.997 | 6,512,267 | +38,061 | 0.33% | 13,003,599 |
| 2019-03-21 | 2019-03-19 | 1.997 | 6,474,206 | +33,303 | 0.33% | 12,927,600 |
| 2019-03-20 | 2019-03-18 | 1.986 | 6,440,903 | +19,031 | 0.33% | 12,793,411 |
| 2019-03-19 | 2019-03-15 | 1.944 | 6,421,872 | +73,268 | 0.33% | 12,485,650 |
| 2019-03-18 | 2019-03-14 | 2.028 | 6,348,604 | -19,031 | 0.32% | 12,876,960 |
| 2019-03-15 | 2019-03-13 | 2.070 | 6,367,635 | +147,487 | 0.32% | 13,183,240 |
| 2019-03-14 | 2019-03-12 | 2.091 | 6,220,148 | +104,668 | 0.32% | 13,008,630 |
| 2019-03-13 | 2019-03-11 | 1.892 | 6,115,480 | +4,758 | 0.31% | 11,568,601 |
| 2019-03-12 | 2019-03-08 | 1.934 | 6,110,722 | +60,898 | 0.31% | 11,816,480 |
| 2019-03-11 | 2019-03-07 | 2.007 | 6,049,824 | +103,717 | 0.31% | 12,143,780 |
| 2019-03-08 | 2019-03-06 | 2.112 | 5,946,107 | +90,395 | 0.30% | 12,560,489 |
| 2019-03-07 | 2019-03-05 | 2.112 | 5,855,712 | +18,079 | 0.30% | 12,369,540 |
| 2019-03-06 | 2019-03-04 | 2.123 | 5,837,633 | +66,607 | 0.30% | 12,392,700 |
| 2019-03-05 | 2019-03-01 | 2.186 | 5,771,026 | -19,030 | 0.29% | 12,615,200 |
| 2019-03-04 | 2019-02-28 | 2.144 | 5,790,056 | +71,364 | 0.30% | 12,413,399 |
| 2019-03-01 | 2019-02-27 | 2.186 | 5,718,692 | +47,577 | 0.29% | 12,500,801 |
| 2019-02-28 | 2019-02-26 | 2.291 | 5,671,115 | -92,299 | 0.29% | 12,992,799 |
| 2019-02-27 | 2019-02-25 | 2.165 | 5,763,414 | +50,431 | 0.29% | 12,477,421 |
| 2019-02-26 | 2019-02-22 | 2.207 | 5,712,983 | +108,475 | 0.29% | 12,608,401 |
| 2019-02-25 | 2019-02-21 | 2.217 | 5,604,508 | +292,119 | 0.29% | 12,427,899 |
| 2019-02-22 | 2019-02-20 | 2.270 | 5,312,389 | -177,936 | 0.27% | 12,059,281 |
| 2019-02-21 | 2019-02-19 | 2.207 | 5,490,325 | +209,337 | 0.28% | 12,117,001 |
| 2019-02-20 | 2019-02-18 | 2.196 | 5,280,988 | +813,557 | 0.27% | 11,599,499 |
| 2019-02-19 | 2019-02-15 | 2.260 | 4,467,431 | +460,541 | 0.23% | 10,094,251 |
| 2019-02-18 | 2019-02-14 | 2.375 | 4,006,890 | +243,591 | 0.20% | 9,516,859 |
| 2019-02-15 | 2019-02-13 | 2.112 | 3,763,299 | +184,597 | 0.19% | 7,949,550 |
| 2019-02-13 | 2019-02-11 | 1.881 | 3,578,702 | +48,528 | 0.18% | 6,732,190 |
| 2019-02-11 | 2019-02-04 | 1.871 | 3,530,174 | -28,546 | 0.18% | 6,603,800 |
| 2019-02-08 | 2019-01-31 | 1.881 | 3,558,720 | +85,638 | 0.18% | 6,694,600 |
| 2019-02-01 | 2019-01-30 | 1.934 | 3,473,082 | -195,064 | 0.18% | 6,715,999 |
| 2019-01-31 | 2019-01-29 | 1.934 | 3,668,146 | +19,031 | 0.19% | 7,093,200 |
| 2019-01-30 | 2019-01-28 | 1.997 | 3,649,115 | +47,576 | 0.19% | 7,286,499 |
| 2019-01-29 | 2019-01-25 | 1.976 | 3,601,539 | -17,127 | 0.18% | 7,115,800 |
| 2019-01-28 | 2019-01-24 | 1.986 | 3,618,666 | -175,082 | 0.18% | 7,187,669 |
| 2019-01-24 | 2019-01-22 | 2.102 | 3,793,748 | -19,030 | 0.19% | 7,974,000 |
| 2019-01-23 | 2019-01-21 | 2.081 | 3,812,778 | +9,515 | 0.19% | 7,933,859 |
| 2019-01-17 | 2019-01-15 | 2.081 | 3,803,263 | +2,855 | 0.19% | 7,914,060 |
| 2019-01-16 | 2019-01-14 | 2.028 | 3,800,408 | -5,710 | 0.19% | 7,708,419 |
| 2019-01-15 | 2019-01-11 | 2.039 | 3,806,118 | -1,903 | 0.19% | 7,760,001 |
| 2019-01-14 | 2019-01-10 | 2.081 | 3,808,021 | -23,788 | 0.19% | 7,923,961 |
| 2019-01-11 | 2019-01-09 | 2.081 | 3,831,809 | -44,722 | 0.20% | 7,973,460 |
| 2019-01-10 | 2019-01-08 | 2.070 | 3,876,531 | +4,758 | 0.20% | 8,025,780 |
| 2019-01-09 | 2019-01-07 | 2.039 | 3,871,773 | -14,273 | 0.20% | 7,893,860 |
| 2019-01-08 | 2019-01-04 | 2.060 | 3,886,046 | +55,189 | 0.20% | 8,004,640 |
| 2019-01-07 | 2019-01-03 | 1.976 | 3,830,857 | +9,515 | 0.20% | 7,568,879 |
| 2019-01-04 | 2019-01-02 | 2.070 | 3,821,342 | -26,643 | 0.19% | 7,911,520 |
| 2019-01-03 | 2018-12-31 | 2.102 | 3,847,985 | +58,043 | 0.20% | 8,088,000 |
| 2019-01-02 | 2018-12-27 | 2.018 | 3,789,942 | +11,419 | 0.19% | 7,647,361 |
| 2018-12-28 | 2018-12-24 | 2.133 | 3,778,523 | +9,515 | 0.19% | 8,061,129 |
| 2018-12-20 | 2018-12-18 | 2.239 | 3,769,008 | -21,885 | 0.19% | 8,436,930 |
| 2018-12-19 | 2018-12-17 | 2.323 | 3,790,893 | -10,467 | 0.19% | 8,804,640 |
| 2018-12-18 | 2018-12-14 | 2.291 | 3,801,360 | -9,515 | 0.19% | 8,709,100 |
| 2018-12-17 | 2018-12-13 | 2.186 | 3,810,875 | -28,546 | 0.19% | 8,330,399 |
| 2018-12-14 | 2018-12-12 | 2.239 | 3,839,421 | +19,030 | 0.20% | 8,594,550 |
| 2018-12-13 | 2018-12-11 | 2.070 | 3,820,391 | -68,510 | 0.19% | 7,909,551 |
| 2018-12-12 | 2018-12-10 | 2.123 | 3,888,901 | +56,141 | 0.20% | 8,255,741 |
| 2018-12-11 | 2018-12-07 | 2.260 | 3,832,760 | +5,709 | 0.20% | 8,660,199 |
| 2018-12-10 | 2018-12-06 | 2.186 | 3,827,051 | +44,722 | 0.20% | 8,365,759 |
| 2018-12-07 | 2018-12-05 | 2.386 | 3,782,329 | -4,758 | 0.19% | 9,023,249 |
| 2018-12-06 | 2018-12-04 | 2.354 | 3,787,087 | -19,031 | 0.19% | 8,915,200 |
| 2018-12-05 | 2018-12-03 | 2.354 | 3,806,118 | -26,642 | 0.19% | 8,960,001 |
| 2018-12-04 | 2018-11-30 | 2.281 | 3,832,760 | +11,418 | 0.20% | 8,740,759 |
| 2018-11-30 | 2018-11-28 | 2.312 | 3,821,342 | +5,709 | 0.19% | 8,835,200 |
| 2018-11-28 | 2018-11-26 | 2.417 | 3,815,633 | +952 | 0.19% | 9,223,000 |
| 2018-11-27 | 2018-11-23 | 2.386 | 3,814,681 | +9,515 | 0.19% | 9,100,429 |
| 2018-11-26 | 2018-11-22 | 2.480 | 3,805,166 | -4,758 | 0.19% | 9,437,640 |
| 2018-11-22 | 2018-11-20 | 2.417 | 3,809,924 | -14,273 | 0.19% | 9,209,201 |
| 2018-11-21 | 2018-11-19 | 2.323 | 3,824,197 | +761,224 | 0.20% | 8,881,991 |
| 2018-11-20 | 2018-11-16 | 2.302 | 3,062,973 | +42,819 | 0.16% | 7,049,610 |
| 2018-11-19 | 2018-11-15 | 2.291 | 3,020,154 | +9,515 | 0.15% | 6,919,319 |
| 2018-11-16 | 2018-11-14 | 2.291 | 3,010,639 | +78,977 | 0.15% | 6,897,520 |
| 2018-11-14 | 2018-11-12 | 2.386 | 2,931,662 | +19,030 | 0.15% | 6,993,870 |
| 2018-11-13 | 2018-11-09 | 2.417 | 2,912,632 | -7,612 | 0.15% | 7,040,301 |
| 2018-11-12 | 2018-11-08 | 2.512 | 2,920,244 | -7,612 | 0.15% | 7,334,911 |
| 2018-11-09 | 2018-11-07 | 2.501 | 2,927,856 | +27,594 | 0.15% | 7,323,260 |
| 2018-11-06 | 2018-11-02 | 2.522 | 2,900,262 | -53,285 | 0.15% | 7,315,201 |
| 2018-11-05 | 2018-11-01 | 2.396 | 2,953,547 | +9,515 | 0.15% | 7,077,119 |
| 2018-11-02 | 2018-10-31 | 2.375 | 2,944,032 | -19,982 | 0.15% | 6,992,440 |
| 2018-11-01 | 2018-10-30 | 2.270 | 2,964,014 | +11,418 | 0.15% | 6,728,400 |
| 2018-10-31 | 2018-10-29 | 2.438 | 2,952,596 | -13,321 | 0.15% | 7,198,961 |
| 2018-10-30 | 2018-10-26 | 2.512 | 2,965,917 | -18,079 | 0.15% | 7,449,630 |
| 2018-10-25 | 2018-10-23 | 2.501 | 2,983,996 | -11,419 | 0.15% | 7,463,679 |
| 2018-10-24 | 2018-10-22 | 2.522 | 2,995,415 | -16,176 | 0.15% | 7,555,201 |
| 2018-10-23 | 2018-10-19 | 2.417 | 3,011,591 | -4,757 | 0.15% | 7,279,501 |
| 2018-10-19 | 2018-10-16 | 2.417 | 3,016,348 | +49,479 | 0.15% | 7,290,999 |
| 2018-10-18 | 2018-10-15 | 2.407 | 2,966,869 | +9,516 | 0.15% | 7,140,221 |
| 2018-10-16 | 2018-10-12 | 2.512 | 2,957,353 | +1,903 | 0.15% | 7,428,119 |
| 2018-10-15 | 2018-10-11 | 2.428 | 2,955,450 | -20,934 | 0.15% | 7,174,859 |
| 2018-10-12 | 2018-10-10 | 2.417 | 2,976,384 | -55,189 | 0.15% | 7,194,400 |
| 2018-10-11 | 2018-10-09 | 2.512 | 3,031,573 | +56,141 | 0.15% | 7,614,541 |
| 2018-10-10 | 2018-10-08 | 2.480 | 2,975,432 | +12,369 | 0.15% | 7,379,719 |
| 2018-10-08 | 2018-10-04 | 2.680 | 2,963,063 | -21,885 | 0.15% | 7,940,701 |
| 2018-10-05 | 2018-10-03 | 2.785 | 2,984,948 | -16,176 | 0.15% | 8,313,051 |
| 2018-10-04 | 2018-10-02 | 2.795 | 3,001,124 | -30,449 | 0.15% | 8,389,641 |
| 2018-10-03 | 2018-09-28 | 2.827 | 3,031,573 | -4,757 | 0.15% | 8,570,341 |
| 2018-10-02 | 2018-09-27 | 3.048 | 3,036,330 | +7,612 | 0.15% | 9,253,899 |
| 2018-09-28 | 2018-09-26 | 3.069 | 3,028,718 | +23,788 | 0.15% | 9,294,360 |
| 2018-09-27 | 2018-09-24 | 3.090 | 3,004,930 | +952 | 0.15% | 9,284,520 |
| 2018-09-26 | 2018-09-21 | 3.132 | 3,003,978 | +17,127 | 0.15% | 9,407,859 |
| 2018-09-24 | 2018-09-20 | 3.069 | 2,986,851 | +283,556 | 0.15% | 9,165,881 |
| 2018-09-21 | 2018-09-19 | 3.216 | 2,703,295 | +24,740 | 0.14% | 8,693,460 |
| 2018-09-20 | 2018-09-18 | 3.268 | 2,678,555 | -58,995 | 0.14% | 8,754,649 |
| 2018-09-19 | 2018-09-17 | 2.838 | 2,737,550 | +14,273 | 0.14% | 7,767,900 |
| 2018-09-18 | 2018-09-14 | 2.922 | 2,723,277 | -4,758 | 0.14% | 7,956,359 |
| 2018-09-17 | 2018-09-13 | 3.027 | 2,728,035 | -183,645 | 0.14% | 8,256,961 |
| 2018-09-14 | 2018-09-12 | 2.817 | 2,911,680 | -164,615 | 0.15% | 8,200,800 |
| 2018-09-13 | 2018-09-11 | 2.522 | 3,076,295 | -12,369 | 0.16% | 7,759,201 |
| 2018-09-12 | 2018-09-10 | 2.396 | 3,088,664 | -74,220 | 0.16% | 7,400,879 |
| 2018-09-11 | 2018-09-07 | 2.627 | 3,162,884 | +45,674 | 0.16% | 8,310,001 |
| 2018-09-10 | 2018-09-06 | 2.659 | 3,117,210 | +69,461 | 0.16% | 8,288,279 |
| 2018-09-07 | 2018-09-05 | 2.722 | 3,047,749 | +30,449 | 0.16% | 8,295,771 |
| 2018-09-06 | 2018-09-04 | 3.006 | 3,017,300 | -31,400 | 0.15% | 9,069,061 |
| 2018-09-05 | 2018-09-03 | 3.111 | 3,048,700 | -39,964 | 0.16% | 9,483,839 |
| 2018-09-04 | 2018-08-31 | 3.321 | 3,088,664 | +109,425 | 0.16% | 10,257,358 |
| 2018-09-03 | 2018-08-30 | 3.226 | 2,979,239 | -81,831 | 0.15% | 9,612,171 |
| 2018-08-31 | 2018-08-29 | 2.753 | 3,061,070 | +78,025 | 0.16% | 8,428,540 |
| 2018-08-30 | 2018-08-28 | 3.006 | 2,983,045 | +639,428 | 0.15% | 8,966,101 |
| 2018-08-29 | 2018-08-27 | 2.932 | 2,343,617 | +255,961 | 0.12% | 6,871,770 |
| 2018-08-28 | 2018-08-24 | 2.585 | 2,087,656 | -166,517 | 0.11% | 5,397,241 |
| 2018-08-27 | 2018-08-23 | 2.543 | 2,254,173 | -42,819 | 0.11% | 5,732,980 |
| 2018-08-24 | 2018-08-22 | 2.228 | 2,296,992 | +13,321 | 0.12% | 5,117,680 |
| 2018-08-23 | 2018-08-21 | 2.281 | 2,283,671 | -9,515 | 0.12% | 5,208,001 |
| 2018-08-22 | 2018-08-20 | 2.239 | 2,293,186 | -44,722 | 0.12% | 5,133,300 |
| 2018-08-20 | 2018-08-16 | 2.081 | 2,337,908 | -150,341 | 0.12% | 4,864,860 |
| 2018-08-17 | 2018-08-15 | 2.007 | 2,488,249 | +104,668 | 0.13% | 4,994,649 |
| 2018-08-16 | 2018-08-14 | 2.312 | 2,383,581 | +165,566 | 0.12% | 5,511,000 |
| 2018-08-15 | 2018-08-13 | 2.669 | 2,218,015 | -952 | 0.11% | 5,920,740 |
| 2018-08-14 | 2018-08-10 | 2.827 | 2,218,967 | +9,516 | 0.11% | 6,273,081 |
| 2018-08-13 | 2018-08-09 | 2.901 | 2,209,451 | +56,140 | 0.11% | 6,408,719 |
| 2018-08-10 | 2018-08-08 | 2.848 | 2,153,311 | -57,092 | 0.11% | 6,132,730 |
| 2018-08-09 | 2018-08-07 | 2.838 | 2,210,403 | -51,382 | 0.11% | 6,272,101 |
| 2018-08-08 | 2018-08-06 | 2.680 | 2,261,785 | -64,704 | 0.12% | 6,061,349 |
| 2018-08-07 | 2018-08-03 | 2.795 | 2,326,489 | -23,789 | 0.12% | 6,503,699 |
| 2018-08-06 | 2018-08-02 | 2.943 | 2,350,278 | -18,079 | 0.12% | 6,916,001 |
| 2018-08-03 | 2018-08-01 | 3.258 | 2,368,357 | -18,079 | 0.12% | 7,715,901 |
| 2018-08-02 | 2018-07-31 | 3.331 | 2,386,436 | -132,262 | 0.12% | 7,950,361 |
| 2018-08-01 | 2018-07-30 | 3.531 | 2,518,698 | -8,564 | 0.13% | 8,893,919 |
| 2018-07-31 | 2018-07-27 | 3.584 | 2,527,262 | +183,645 | 0.13% | 9,056,960 |
| 2018-07-30 | 2018-07-26 | 3.310 | 2,343,617 | -951 | 0.12% | 7,758,450 |
| 2018-07-27 | 2018-07-25 | 3.510 | 2,344,568 | +152,244 | 0.12% | 8,229,758 |
| 2018-07-26 | 2018-07-24 | 3.804 | 2,192,324 | -93,250 | 0.11% | 8,340,481 |
| 2018-07-25 | 2018-07-23 | 3.962 | 2,285,574 | -28,546 | 0.12% | 9,055,541 |
| 2018-07-24 | 2018-07-20 | 4.351 | 2,314,120 | -59,946 | 0.12% | 10,068,482 |
| 2018-07-23 | 2018-07-19 | 4.477 | 2,374,066 | -181,742 | 0.12% | 10,628,701 |
| 2018-07-20 | 2018-07-18 | 4.519 | 2,555,808 | +19,982 | 0.13% | 11,549,800 |
| 2018-07-19 | 2018-07-17 | 4.698 | 2,535,826 | +228,367 | 0.13% | 11,912,551 |
| 2018-07-18 | 2018-07-16 | 5.139 | 2,307,459 | +723,163 | 0.12% | 11,858,251 |
| 2018-07-17 | 2018-07-13 | 5.255 | 1,584,296 | +787,866 | 0.08% | 8,324,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 796,430 | 0.04% | 3,565,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy