History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 7,416,715 | +0 | 0.38% | 8,974,225 |
| 2025-10-13 | 2025-10-09 | 1.250 | 7,416,715 | +0 | 0.38% | 9,270,894 |
| 2025-10-10 | 2025-10-08 | 1.260 | 7,416,715 | -76,000 | 0.38% | 9,345,061 |
| 2025-10-09 | 2025-10-06 | 1.330 | 7,492,715 | +7,000 | 0.39% | 9,965,311 |
| 2025-10-08 | 2025-10-03 | 1.300 | 7,485,715 | -9,000 | 0.39% | 9,731,430 |
| 2025-10-06 | 2025-10-02 | 1.300 | 7,494,715 | -49,000 | 0.39% | 9,743,130 |
| 2025-10-03 | 2025-09-30 | 1.300 | 7,543,715 | +8,000 | 0.39% | 9,806,830 |
| 2025-10-02 | 2025-09-29 | 1.280 | 7,535,715 | -24,000 | 0.39% | 9,645,715 |
| 2025-09-30 | 2025-09-26 | 1.280 | 7,559,715 | -90,000 | 0.39% | 9,676,435 |
| 2025-09-29 | 2025-09-25 | 1.270 | 7,649,715 | -59,000 | 0.39% | 9,715,138 |
| 2025-09-26 | 2025-09-24 | 1.270 | 7,708,715 | -165,000 | 0.40% | 9,790,068 |
| 2025-09-24 | 2025-09-22 | 1.310 | 7,873,715 | -239,000 | 0.41% | 10,314,567 |
| 2025-09-23 | 2025-09-19 | 1.270 | 8,112,715 | -191,300 | 0.42% | 10,303,148 |
| 2025-09-22 | 2025-09-18 | 1.290 | 8,304,015 | -110,000 | 0.43% | 10,712,179 |
| 2025-09-19 | 2025-09-17 | 1.340 | 8,414,015 | -95,000 | 0.43% | 11,274,780 |
| 2025-09-18 | 2025-09-16 | 1.350 | 8,509,015 | -301,000 | 0.44% | 11,487,170 |
| 2025-09-17 | 2025-09-15 | 1.460 | 8,810,015 | -106,015 | 0.45% | 12,862,622 |
| 2025-09-16 | 2025-09-12 | 1.420 | 8,916,030 | -336,000 | 0.46% | 12,660,763 |
| 2025-09-15 | 2025-09-11 | 1.420 | 9,252,030 | -168,000 | 0.48% | 13,137,883 |
| 2025-09-12 | 2025-09-10 | 1.400 | 9,420,030 | -163,000 | 0.49% | 13,188,042 |
| 2025-09-11 | 2025-09-09 | 1.420 | 9,583,030 | -975,000 | 0.49% | 13,607,903 |
| 2025-09-10 | 2025-09-08 | 1.360 | 10,558,030 | -122,000 | 0.54% | 14,358,921 |
| 2025-09-09 | 2025-09-05 | 1.400 | 10,680,030 | -120,000 | 0.55% | 14,952,042 |
| 2025-09-08 | 2025-09-04 | 1.370 | 10,800,030 | -152,000 | 0.56% | 14,796,041 |
| 2025-09-05 | 2025-09-03 | 1.450 | 10,952,030 | -109,000 | 0.57% | 15,880,444 |
| 2025-09-04 | 2025-09-02 | 1.490 | 11,061,030 | -185,000 | 0.57% | 16,480,935 |
| 2025-09-03 | 2025-09-01 | 1.530 | 11,246,030 | -89,000 | 0.58% | 17,206,426 |
| 2025-09-02 | 2025-08-29 | 1.610 | 11,335,030 | -117,000 | 0.59% | 18,249,398 |
| 2025-09-01 | 2025-08-28 | 1.600 | 11,452,030 | -284,000 | 0.59% | 18,323,248 |
| 2025-08-29 | 2025-08-27 | 1.530 | 11,736,030 | -347,995 | 0.61% | 17,956,126 |
| 2025-08-28 | 2025-08-26 | 1.650 | 12,084,025 | -100,000 | 0.62% | 19,938,641 |
| 2025-08-27 | 2025-08-25 | 1.510 | 12,184,025 | -46,000 | 0.63% | 18,397,878 |
| 2025-08-26 | 2025-08-22 | 1.420 | 12,230,025 | -232,000 | 0.63% | 17,366,636 |
| 2025-08-25 | 2025-08-21 | 1.440 | 12,462,025 | -225,000 | 0.64% | 17,945,316 |
| 2025-08-22 | 2025-08-20 | 1.400 | 12,687,025 | -183,000 | 0.65% | 17,761,835 |
| 2025-08-21 | 2025-08-19 | 1.360 | 12,870,025 | -210,006 | 0.66% | 17,503,234 |
| 2025-08-20 | 2025-08-18 | 1.370 | 13,080,031 | -53,000 | 0.68% | 17,919,642 |
| 2025-08-19 | 2025-08-15 | 1.270 | 13,133,031 | -208,000 | 0.68% | 16,678,949 |
| 2025-08-18 | 2025-08-14 | 1.300 | 13,341,031 | -169,000 | 0.69% | 17,343,340 |
| 2025-08-15 | 2025-08-13 | 1.340 | 13,510,031 | -237,000 | 0.70% | 18,103,442 |
| 2025-08-14 | 2025-08-12 | 1.250 | 13,747,031 | -229,000 | 0.71% | 17,183,789 |
| 2025-08-13 | 2025-08-11 | 1.270 | 13,976,031 | -35,000 | 0.72% | 17,749,559 |
| 2025-08-12 | 2025-08-08 | 1.280 | 14,011,031 | -181,000 | 0.72% | 17,934,120 |
| 2025-08-11 | 2025-08-07 | 1.320 | 14,192,031 | -118,000 | 0.73% | 18,733,481 |
| 2025-08-08 | 2025-08-06 | 1.310 | 14,310,031 | -109,000 | 0.74% | 18,746,141 |
| 2025-08-07 | 2025-08-05 | 1.310 | 14,419,031 | -82,000 | 0.74% | 18,888,931 |
| 2025-08-06 | 2025-08-04 | 1.300 | 14,501,031 | -110,000 | 0.75% | 18,851,340 |
| 2025-08-05 | 2025-08-01 | 1.280 | 14,611,031 | -143,000 | 0.75% | 18,702,120 |
| 2025-08-04 | 2025-07-31 | 1.270 | 14,754,031 | -93,000 | 0.76% | 18,737,619 |
| 2025-08-01 | 2025-07-30 | 1.320 | 14,847,031 | -106,000 | 0.77% | 19,598,081 |
| 2025-07-31 | 2025-07-29 | 1.320 | 14,953,031 | -80,000 | 0.77% | 19,738,001 |
| 2025-07-30 | 2025-07-28 | 1.350 | 15,033,031 | +14,000 | 0.78% | 20,294,592 |
| 2025-07-29 | 2025-07-25 | 1.360 | 15,019,031 | +69,000 | 0.78% | 20,425,882 |
| 2025-07-28 | 2025-07-24 | 1.400 | 14,950,031 | -40,995 | 0.77% | 20,930,043 |
| 2025-07-25 | 2025-07-23 | 1.450 | 14,991,026 | +41,000 | 0.77% | 21,736,988 |
| 2025-07-24 | 2025-07-22 | 1.380 | 14,950,026 | -1,000 | 0.77% | 20,631,036 |
| 2025-07-23 | 2025-07-21 | 1.390 | 14,951,026 | +12,000 | 0.77% | 20,781,926 |
| 2025-07-22 | 2025-07-18 | 1.380 | 14,939,026 | +1,000 | 0.77% | 20,615,856 |
| 2025-07-21 | 2025-07-17 | 1.380 | 14,938,026 | -55,000 | 0.77% | 20,614,476 |
| 2025-07-18 | 2025-07-16 | 1.390 | 14,993,026 | +223,000 | 0.77% | 20,840,306 |
| 2025-07-17 | 2025-07-15 | 1.380 | 14,770,026 | +145,000 | 0.76% | 20,382,636 |
| 2025-07-16 | 2025-07-14 | 1.370 | 14,625,026 | +98,976 | 0.75% | 20,036,286 |
| 2025-07-15 | 2025-07-11 | 1.350 | 14,526,050 | +402,000 | 0.75% | 19,610,168 |
| 2025-07-14 | 2025-07-10 | 1.400 | 14,124,050 | +470,000 | 0.73% | 19,773,670 |
| 2025-07-11 | 2025-07-09 | 1.330 | 13,654,050 | +334,000 | 0.70% | 18,159,886 |
| 2025-07-10 | 2025-07-08 | 1.350 | 13,320,050 | +630,000 | 0.69% | 17,982,068 |
| 2025-07-09 | 2025-07-07 | 1.320 | 12,690,050 | +1,263,000 | 0.65% | 16,750,866 |
| 2025-07-08 | 2025-07-04 | 1.250 | 11,427,050 | -72,000 | 0.59% | 14,283,812 |
| 2025-07-07 | 2025-07-03 | 1.170 | 11,499,050 | -22,000 | 0.59% | 13,453,888 |
| 2025-07-04 | 2025-07-02 | 1.150 | 11,521,050 | -110,000 | 0.59% | 13,249,207 |
| 2025-07-03 | 2025-06-30 | 1.160 | 11,631,050 | -5,000 | 0.60% | 13,492,018 |
| 2025-07-02 | 2025-06-27 | 1.150 | 11,636,050 | -22,000 | 0.60% | 13,381,457 |
| 2025-06-30 | 2025-06-26 | 1.140 | 11,658,050 | -147,000 | 0.60% | 13,290,177 |
| 2025-06-27 | 2025-06-25 | 1.190 | 11,805,050 | -59,000 | 0.61% | 14,048,010 |
| 2025-06-26 | 2025-06-24 | 1.200 | 11,864,050 | -3,000 | 0.61% | 14,236,860 |
| 2025-06-25 | 2025-06-23 | 1.180 | 11,867,050 | +10,000 | 0.61% | 14,003,119 |
| 2025-06-24 | 2025-06-20 | 1.180 | 11,857,050 | +72,000 | 0.61% | 13,991,319 |
| 2025-06-23 | 2025-06-19 | 1.090 | 11,785,050 | +22,000 | 0.61% | 12,845,705 |
| 2025-06-20 | 2025-06-18 | 1.140 | 11,763,050 | -405,000 | 0.61% | 13,409,877 |
| 2025-06-19 | 2025-06-17 | 1.180 | 12,168,050 | +12,000 | 0.63% | 14,358,299 |
| 2025-06-18 | 2025-06-16 | 1.160 | 12,156,050 | +10,000 | 0.63% | 14,101,018 |
| 2025-06-17 | 2025-06-13 | 1.190 | 12,146,050 | +42,000 | 0.63% | 14,453,800 |
| 2025-06-16 | 2025-06-12 | 1.200 | 12,104,050 | +71,000 | 0.62% | 14,524,860 |
| 2025-06-13 | 2025-06-11 | 1.300 | 12,033,050 | +29,000 | 0.62% | 15,642,965 |
| 2025-06-12 | 2025-06-10 | 1.270 | 12,004,050 | +64,000 | 0.62% | 15,245,144 |
| 2025-06-11 | 2025-06-09 | 1.290 | 11,940,050 | +91,000 | 0.62% | 15,402,664 |
| 2025-06-10 | 2025-06-06 | 1.300 | 11,849,050 | +38,000 | 0.61% | 15,403,765 |
| 2025-06-09 | 2025-06-05 | 1.320 | 11,811,050 | +36,000 | 0.61% | 15,590,586 |
| 2025-06-06 | 2025-06-04 | 1.340 | 11,775,050 | +51,000 | 0.61% | 15,778,567 |
| 2025-06-05 | 2025-06-03 | 1.320 | 11,724,050 | +26,000 | 0.61% | 15,475,746 |
| 2025-06-04 | 2025-06-02 | 1.320 | 11,698,050 | +21,000 | 0.60% | 15,441,426 |
| 2025-06-03 | 2025-05-30 | 1.340 | 11,677,050 | +22,000 | 0.60% | 15,647,247 |
| 2025-06-02 | 2025-05-29 | 1.370 | 11,655,050 | +11,000 | 0.60% | 15,967,419 |
| 2025-05-30 | 2025-05-28 | 1.360 | 11,644,050 | -22,000 | 0.60% | 15,835,908 |
| 2025-05-29 | 2025-05-27 | 1.360 | 11,666,050 | +43,000 | 0.60% | 15,865,828 |
| 2025-05-28 | 2025-05-26 | 1.340 | 11,623,050 | +20,000 | 0.60% | 15,574,887 |
| 2025-05-27 | 2025-05-23 | 1.350 | 11,603,050 | +27,000 | 0.60% | 15,664,118 |
| 2025-05-26 | 2025-05-22 | 1.340 | 11,576,050 | +41,000 | 0.60% | 15,511,907 |
| 2025-05-23 | 2025-05-21 | 1.410 | 11,535,050 | +11,000 | 0.60% | 16,264,420 |
| 2025-05-22 | 2025-05-20 | 1.400 | 11,524,050 | +28,000 | 0.59% | 16,133,670 |
| 2025-05-21 | 2025-05-19 | 1.370 | 11,496,050 | +6,000 | 0.59% | 15,749,589 |
| 2025-05-20 | 2025-05-16 | 1.480 | 11,490,050 | -54,000 | 0.59% | 17,005,274 |
| 2025-05-19 | 2025-05-15 | 1.430 | 11,544,050 | +2,000 | 0.60% | 16,507,992 |
| 2025-05-16 | 2025-05-14 | 1.400 | 11,542,050 | +31,000 | 0.60% | 16,158,870 |
| 2025-05-15 | 2025-05-13 | 1.400 | 11,511,050 | +60,000 | 0.59% | 16,115,470 |
| 2025-05-14 | 2025-05-12 | 1.400 | 11,451,050 | +12,000 | 0.59% | 16,031,470 |
| 2025-05-13 | 2025-05-09 | 1.400 | 11,439,050 | +7,000 | 0.59% | 16,014,670 |
| 2025-05-09 | 2025-05-07 | 1.470 | 11,432,050 | +17,000 | 0.59% | 16,805,114 |
| 2025-05-08 | 2025-05-06 | 1.410 | 11,415,050 | +76,023 | 0.59% | 16,095,220 |
| 2025-05-07 | 2025-05-02 | 1.470 | 11,339,027 | +107,000 | 0.59% | 16,668,370 |
| 2025-05-06 | 2025-04-30 | 1.460 | 11,232,027 | +94,000 | 0.58% | 16,398,759 |
| 2025-05-02 | 2025-04-29 | 1.470 | 11,138,027 | +28,000 | 0.57% | 16,372,900 |
| 2025-04-29 | 2025-04-25 | 1.460 | 11,110,027 | -84,000 | 0.57% | 16,220,639 |
| 2025-04-28 | 2025-04-24 | 1.420 | 11,194,027 | -38,000 | 0.58% | 15,895,518 |
| 2025-04-25 | 2025-04-23 | 1.500 | 11,232,027 | -36,000 | 0.58% | 16,848,040 |
| 2025-04-24 | 2025-04-22 | 1.480 | 11,268,027 | -38,000 | 0.58% | 16,676,680 |
| 2025-04-23 | 2025-04-17 | 1.520 | 11,306,027 | -71,000 | 0.58% | 17,185,161 |
| 2025-04-22 | 2025-04-16 | 1.560 | 11,377,027 | -64,000 | 0.59% | 17,748,162 |
| 2025-04-17 | 2025-04-15 | 1.480 | 11,441,027 | -66,000 | 0.59% | 16,932,720 |
| 2025-04-16 | 2025-04-14 | 1.480 | 11,507,027 | -64,000 | 0.59% | 17,030,400 |
| 2025-04-15 | 2025-04-11 | 1.390 | 11,571,027 | -151,012 | 0.60% | 16,083,728 |
| 2025-04-14 | 2025-04-10 | 1.350 | 11,722,039 | -17,000 | 0.61% | 15,824,753 |
| 2025-04-11 | 2025-04-09 | 1.240 | 11,739,039 | +31,000 | 0.61% | 14,556,408 |
| 2025-04-10 | 2025-04-08 | 1.210 | 11,708,039 | +221,993 | 0.60% | 14,166,727 |
| 2025-04-09 | 2025-04-07 | 1.200 | 11,486,046 | -3,005 | 0.59% | 13,783,255 |
| 2025-04-08 | 2025-04-03 | 1.570 | 11,489,051 | -62,000 | 0.59% | 18,037,810 |
| 2025-04-07 | 2025-04-02 | 1.500 | 11,551,051 | +265,000 | 0.60% | 17,326,576 |
| 2025-04-03 | 2025-04-01 | 1.370 | 11,286,051 | +186,000 | 0.58% | 15,461,890 |
| 2025-04-02 | 2025-03-31 | 1.480 | 11,100,051 | +65,000 | 0.57% | 16,428,075 |
| 2025-04-01 | 2025-03-28 | 1.630 | 11,035,051 | +134,995 | 0.57% | 17,987,133 |
| 2025-03-31 | 2025-03-27 | 1.630 | 10,900,056 | -23,698,005 | 0.56% | 17,767,091 |
| 2025-03-28 | 2025-03-26 | 1.650 | 34,598,061 | -27,000 | 1.79% | 57,086,801 |
| 2025-03-27 | 2025-03-25 | 1.630 | 34,625,061 | -22,005 | 1.79% | 56,438,849 |
| 2025-03-26 | 2025-03-24 | 1.660 | 34,647,066 | +10,000 | 1.79% | 57,514,130 |
| 2025-03-25 | 2025-03-21 | 1.730 | 34,637,066 | +8,000 | 1.79% | 59,922,124 |
| 2025-03-24 | 2025-03-20 | 1.940 | 34,629,066 | -7,000 | 1.79% | 67,180,388 |
| 2025-03-21 | 2025-03-19 | 1.930 | 34,636,066 | -2,004 | 1.79% | 66,847,607 |
| 2025-03-20 | 2025-03-18 | 1.920 | 34,638,070 | +25,000 | 1.79% | 66,505,094 |
| 2025-03-19 | 2025-03-17 | 1.860 | 34,613,070 | +567,000 | 1.79% | 64,380,310 |
| 2025-03-18 | 2025-03-14 | 1.870 | 34,046,070 | -327,000 | 1.76% | 63,666,151 |
| 2025-03-17 | 2025-03-13 | 1.810 | 34,373,070 | -35,000 | 1.77% | 62,215,257 |
| 2025-03-14 | 2025-03-12 | 1.860 | 34,408,070 | +147,000 | 1.78% | 63,999,010 |
| 2025-03-13 | 2025-03-11 | 1.890 | 34,261,070 | +15,000 | 1.77% | 64,753,422 |
| 2025-03-12 | 2025-03-10 | 1.870 | 34,246,070 | +6,000 | 1.77% | 64,040,151 |
| 2025-03-11 | 2025-03-07 | 1.860 | 34,240,070 | +9,000 | 1.77% | 63,686,530 |
| 2025-03-10 | 2025-03-06 | 1.900 | 34,231,070 | +42,996 | 1.77% | 65,039,033 |
| 2025-03-07 | 2025-03-05 | 1.930 | 34,188,074 | +812,000 | 1.76% | 65,982,983 |
| 2025-03-06 | 2025-03-04 | 1.890 | 33,376,074 | +208,000 | 1.72% | 63,080,780 |
| 2025-03-05 | 2025-03-03 | 1.890 | 33,168,074 | +297,000 | 1.71% | 62,687,660 |
| 2025-03-04 | 2025-02-28 | 1.850 | 32,871,074 | +4,011,000 | 1.70% | 60,811,487 |
| 2025-03-03 | 2025-02-27 | 1.880 | 28,860,074 | +1,695,000 | 1.49% | 54,256,939 |
| 2025-02-28 | 2025-02-26 | 1.950 | 27,165,074 | +254,000 | 1.40% | 52,971,894 |
| 2025-02-27 | 2025-02-25 | 1.910 | 26,911,074 | -278,000 | 1.39% | 51,400,151 |
| 2025-02-26 | 2025-02-24 | 1.900 | 27,189,074 | +2,193,000 | 1.40% | 51,659,241 |
| 2025-02-25 | 2025-02-21 | 1.850 | 24,996,074 | +3,992,000 | 1.29% | 46,242,737 |
| 2025-02-24 | 2025-02-20 | 1.890 | 21,004,074 | +9,343,000 | 1.08% | 39,697,700 |
| 2025-02-21 | 2025-02-19 | 1.850 | 11,661,074 | +2,321,000 | 0.60% | 21,572,987 |
| 2025-02-20 | 2025-02-18 | 1.880 | 9,340,074 | -60,000 | 0.48% | 17,559,339 |
| 2025-02-19 | 2025-02-17 | 1.850 | 9,400,074 | +90,996 | 0.49% | 17,390,137 |
| 2025-02-18 | 2025-02-14 | 1.820 | 9,309,078 | +162,000 | 0.48% | 16,942,522 |
| 2025-02-17 | 2025-02-13 | 1.750 | 9,147,078 | +44,000 | 0.47% | 16,007,386 |
| 2025-02-14 | 2025-02-12 | 1.760 | 9,103,078 | +537,986 | 0.47% | 16,021,417 |
| 2025-02-13 | 2025-02-11 | 1.840 | 8,565,092 | -4,000 | 0.44% | 15,759,769 |
| 2025-02-12 | 2025-02-10 | 1.900 | 8,569,092 | +1,172,000 | 0.44% | 16,281,275 |
| 2025-02-11 | 2025-02-07 | 1.820 | 7,397,092 | +109,004 | 0.38% | 13,462,707 |
| 2025-02-10 | 2025-02-06 | 1.760 | 7,288,088 | +306,983 | 0.38% | 12,827,035 |
| 2025-02-07 | 2025-02-05 | 1.770 | 6,981,105 | +56,000 | 0.36% | 12,356,556 |
| 2025-02-06 | 2025-02-04 | 1.800 | 6,925,105 | +73,994 | 0.36% | 12,465,189 |
| 2025-02-05 | 2025-02-03 | 1.760 | 6,851,111 | -44,999 | 0.35% | 12,057,955 |
| 2025-02-04 | 2025-01-28 | 1.730 | 6,896,110 | +244,006 | 0.36% | 11,930,270 |
| 2025-02-03 | 2025-01-24 | 1.640 | 6,652,104 | -8,000 | 0.34% | 10,909,451 |
| 2025-01-27 | 2025-01-23 | 1.550 | 6,660,104 | +32,000 | 0.34% | 10,323,161 |
| 2025-01-24 | 2025-01-22 | 1.560 | 6,628,104 | -17,000 | 0.34% | 10,339,842 |
| 2025-01-23 | 2025-01-21 | 1.600 | 6,645,104 | -306,000 | 0.34% | 10,632,166 |
| 2025-01-22 | 2025-01-20 | 1.720 | 6,951,104 | +354,000 | 0.36% | 11,955,899 |
| 2025-01-21 | 2025-01-17 | 1.550 | 6,597,104 | +127,000 | 0.34% | 10,225,511 |
| 2025-01-20 | 2025-01-16 | 1.620 | 6,470,104 | +100,000 | 0.33% | 10,481,568 |
| 2025-01-17 | 2025-01-15 | 1.760 | 6,370,104 | -52,000 | 0.33% | 11,211,383 |
| 2025-01-16 | 2025-01-14 | 1.700 | 6,422,104 | -414,000 | 0.33% | 10,917,577 |
| 2025-01-15 | 2025-01-13 | 1.660 | 6,836,104 | -142,000 | 0.35% | 11,347,933 |
| 2025-01-14 | 2025-01-10 | 1.620 | 6,978,104 | -38,000 | 0.36% | 11,304,528 |
| 2025-01-13 | 2025-01-09 | 1.770 | 7,016,104 | -788,000 | 0.36% | 12,418,504 |
| 2025-01-10 | 2025-01-08 | 1.860 | 7,804,104 | -435,000 | 0.40% | 14,515,633 |
| 2025-01-09 | 2025-01-07 | 1.940 | 8,239,104 | -25,000 | 0.43% | 15,983,862 |
| 2025-01-08 | 2025-01-06 | 2.060 | 8,264,104 | +1,144,000 | 0.43% | 17,024,054 |
| 2025-01-07 | 2025-01-03 | 2.010 | 7,120,104 | -304,216,000 | 0.37% | 14,311,409 |
| 2025-01-06 | 2025-01-02 | 2.270 | 311,336,104 | -91,000 | 16.07% | 706,732,956 |
| 2025-01-03 | 2024-12-31 | 2.290 | 311,427,104 | -199,000 | 16.07% | 713,168,068 |
| 2025-01-02 | 2024-12-27 | 2.320 | 311,626,104 | +124,000 | 16.08% | 722,972,561 |
| 2024-12-30 | 2024-12-24 | 2.200 | 311,502,104 | +1,481,000 | 16.08% | 685,304,629 |
| 2024-12-27 | 2024-12-20 | 2.300 | 310,021,104 | -31,000 | 16.00% | 713,048,539 |
| 2024-12-23 | 2024-12-19 | 2.320 | 310,052,104 | +2,798,000 | 16.00% | 719,320,881 |
| 2024-12-20 | 2024-12-18 | 2.330 | 307,254,104 | +7,484,000 | 15.86% | 715,902,062 |
| 2024-12-19 | 2024-12-17 | 2.170 | 299,770,104 | +19,978,000 | 15.47% | 650,501,126 |
| 2024-12-18 | 2024-12-16 | 2.090 | 279,792,104 | +3,388,000 | 14.44% | 584,765,497 |
| 2024-12-17 | 2024-12-13 | 1.950 | 276,404,104 | +4,626,000 | 14.27% | 538,988,003 |
| 2024-12-16 | 2024-12-12 | 2.000 | 271,778,104 | +4,887,000 | 14.03% | 543,556,208 |
| 2024-12-13 | 2024-12-11 | 1.960 | 266,891,104 | -443,004 | 13.78% | 523,106,564 |
| 2024-12-12 | 2024-12-10 | 2.000 | 267,334,108 | +3,860,008 | 13.80% | 534,668,216 |
| 2024-12-11 | 2024-12-09 | 1.950 | 263,474,100 | +1,375,004 | 13.60% | 513,774,495 |
| 2024-12-10 | 2024-12-06 | 1.910 | 262,099,096 | +349,000 | 13.53% | 500,609,273 |
| 2024-12-09 | 2024-12-05 | 1.940 | 261,750,096 | +2,417,999 | 13.51% | 507,795,186 |
| 2024-12-06 | 2024-12-04 | 1.840 | 259,332,097 | +4,901,025 | 13.39% | 477,171,058 |
| 2024-12-05 | 2024-12-03 | 1.880 | 254,431,072 | -274,996 | 13.13% | 478,330,415 |
| 2024-12-04 | 2024-12-02 | 1.940 | 254,706,068 | -553,996 | 13.15% | 494,129,772 |
| 2024-12-03 | 2024-11-29 | 1.950 | 255,260,064 | +3,187,000 | 13.18% | 497,757,125 |
| 2024-12-02 | 2024-11-28 | 1.920 | 252,073,064 | +5,073,008 | 13.01% | 483,980,283 |
| 2024-11-29 | 2024-11-27 | 1.780 | 247,000,056 | -462,980 | 12.75% | 439,660,100 |
| 2024-11-28 | 2024-11-26 | 1.650 | 247,463,036 | +5,789,000 | 12.77% | 408,314,009 |
| 2024-11-27 | 2024-11-25 | 1.900 | 241,674,036 | -706,000 | 12.47% | 459,180,668 |
| 2024-11-26 | 2024-11-22 | 1.800 | 242,380,036 | +1,916,000 | 12.51% | 436,284,065 |
| 2024-11-25 | 2024-11-21 | 1.810 | 240,464,036 | -273,996 | 12.41% | 435,239,905 |
| 2024-11-22 | 2024-11-20 | 1.770 | 240,738,032 | +4,306,000 | 12.43% | 426,106,317 |
| 2024-11-21 | 2024-11-19 | 1.490 | 236,432,032 | +5,186,000 | 12.20% | 352,283,728 |
| 2024-11-20 | 2024-11-18 | 1.470 | 231,246,032 | +4,986,948 | 11.94% | 339,931,667 |
| 2024-11-19 | 2024-11-15 | 1.350 | 226,259,084 | +113,970 | 11.68% | 305,449,763 |
| 2024-11-18 | 2024-11-14 | 1.330 | 226,145,114 | +69,000 | 11.67% | 300,773,002 |
| 2024-11-15 | 2024-11-13 | 1.470 | 226,076,114 | +5,050,000 | 11.67% | 332,331,888 |
| 2024-11-14 | 2024-11-12 | 1.380 | 221,026,114 | +11,267,000 | 11.41% | 305,016,037 |
| 2024-11-13 | 2024-11-11 | 1.370 | 209,759,114 | +2,665,000 | 10.83% | 287,369,986 |
| 2024-11-12 | 2024-11-08 | 1.140 | 207,094,114 | -23,000 | 10.69% | 236,087,290 |
| 2024-11-11 | 2024-11-07 | 1.150 | 207,117,114 | -3,000 | 10.69% | 238,184,681 |
| 2024-11-08 | 2024-11-06 | 1.120 | 207,120,114 | +188,007 | 10.69% | 231,974,528 |
| 2024-11-07 | 2024-11-05 | 1.050 | 206,932,107 | +1,577,000 | 10.68% | 217,278,712 |
| 2024-11-06 | 2024-11-04 | 1.050 | 205,355,107 | +511,000 | 10.60% | 215,622,862 |
| 2024-11-05 | 2024-11-01 | 1.050 | 204,844,107 | +1,787,000 | 10.57% | 215,086,312 |
| 2024-11-04 | 2024-10-31 | 1.000 | 203,057,107 | +36,000 | 10.48% | 203,057,107 |
| 2024-11-01 | 2024-10-30 | 0.990 | 203,021,107 | +6,000 | 10.48% | 200,990,896 |
| 2024-10-31 | 2024-10-29 | 1.030 | 203,015,107 | +2,380,000 | 10.48% | 209,105,560 |
| 2024-10-30 | 2024-10-28 | 0.990 | 200,635,107 | -7,987 | 10.36% | 198,628,756 |
| 2024-10-29 | 2024-10-25 | 1.000 | 200,643,094 | -73,000 | 10.36% | 200,643,094 |
| 2024-10-28 | 2024-10-24 | 0.990 | 200,716,094 | +6,798,000 | 10.36% | 198,708,933 |
| 2024-10-25 | 2024-10-23 | 1.010 | 193,918,094 | -340,000 | 10.00% | 195,857,275 |
| 2024-10-24 | 2024-10-22 | 1.040 | 194,258,094 | -133,000 | 10.02% | 202,028,418 |
| 2024-10-23 | 2024-10-21 | 1.030 | 194,391,094 | -163,000 | 10.03% | 200,222,827 |
| 2024-10-22 | 2024-10-18 | 1.070 | 194,554,094 | -145,000 | 10.04% | 208,172,881 |
| 2024-10-21 | 2024-10-17 | 1.010 | 194,699,094 | -189,000 | 10.04% | 196,646,085 |
| 2024-10-18 | 2024-10-16 | 1.010 | 194,888,094 | +43,000 | 10.05% | 196,836,975 |
| 2024-10-17 | 2024-10-15 | 1.040 | 194,845,094 | -166,000 | 10.05% | 202,638,898 |
| 2024-10-16 | 2024-10-14 | 1.080 | 195,011,094 | -37,000 | 10.06% | 210,611,982 |
| 2024-10-15 | 2024-10-10 | 1.190 | 195,048,094 | +16,354,991 | 10.06% | 232,107,232 |
| 2024-10-14 | 2024-10-09 | 1.020 | 178,693,103 | +22,859,984 | 9.22% | 182,266,965 |
| 2024-10-10 | 2024-10-08 | 0.980 | 155,833,119 | +20,069,972 | 8.04% | 152,716,457 |
| 2024-10-09 | 2024-10-07 | 1.100 | 135,763,147 | +4,971,985 | 7.00% | 149,339,462 |
| 2024-10-08 | 2024-10-04 | 1.090 | 130,791,162 | +58,071 | 6.75% | 142,562,367 |
| 2024-10-07 | 2024-10-03 | 1.070 | 130,733,091 | +4,242,992 | 6.74% | 139,884,407 |
| 2024-10-04 | 2024-10-02 | 1.040 | 126,490,099 | +4,626,936 | 6.53% | 131,549,703 |
| 2024-10-03 | 2024-09-30 | 0.960 | 121,863,163 | +7,442,028 | 6.29% | 116,988,636 |
| 2024-10-02 | 2024-09-27 | 0.910 | 114,421,135 | +8,507,015 | 5.90% | 104,123,233 |
| 2024-09-30 | 2024-09-26 | 0.870 | 105,914,120 | +1,629,000 | 5.46% | 92,145,284 |
| 2024-09-27 | 2024-09-25 | 0.850 | 104,285,120 | -47,000 | 5.38% | 88,642,352 |
| 2024-09-26 | 2024-09-24 | 0.860 | 104,332,120 | +630,000 | 5.39% | 89,725,623 |
| 2024-09-25 | 2024-09-23 | 0.860 | 103,702,120 | +1,824,000 | 5.35% | 89,183,823 |
| 2024-09-24 | 2024-09-20 | 0.860 | 101,878,120 | +918,000 | 5.26% | 87,615,183 |
| 2024-09-23 | 2024-09-19 | 0.850 | 100,960,120 | +148,964 | 5.21% | 85,816,102 |
| 2024-09-20 | 2024-09-17 | 0.860 | 100,811,156 | +799,999 | 5.20% | 86,697,594 |
| 2024-09-19 | 2024-09-16 | 0.850 | 100,011,157 | +935,000 | 5.16% | 85,009,483 |
| 2024-09-17 | 2024-09-13 | 0.850 | 99,076,157 | +3,533,000 | 5.11% | 84,214,733 |
| 2024-09-16 | 2024-09-12 | 0.820 | 95,543,157 | +2,272,000 | 4.93% | 78,345,389 |
| 2024-09-13 | 2024-09-11 | 0.800 | 93,271,157 | +441,000 | 4.81% | 74,616,926 |
| 2024-09-12 | 2024-09-10 | 0.800 | 92,830,157 | +763,000 | 4.79% | 74,264,126 |
| 2024-09-11 | 2024-09-09 | 0.800 | 92,067,157 | +3,822,000 | 4.75% | 73,653,726 |
| 2024-09-10 | 2024-09-05 | 0.800 | 88,245,157 | +2,339,000 | 4.55% | 70,596,126 |
| 2024-09-09 | 2024-09-04 | 0.770 | 85,906,157 | +3,033,000 | 4.43% | 66,147,741 |
| 2024-09-05 | 2024-09-03 | 0.780 | 82,873,157 | +1,326,000 | 4.28% | 64,641,062 |
| 2024-09-04 | 2024-09-02 | 0.790 | 81,547,157 | +3,240,000 | 4.21% | 64,422,254 |
| 2024-09-03 | 2024-08-30 | 0.830 | 78,307,157 | +2,439,000 | 4.04% | 64,994,940 |
| 2024-09-02 | 2024-08-29 | 0.790 | 75,868,157 | +33,000 | 3.92% | 59,935,844 |
| 2024-08-30 | 2024-08-28 | 0.790 | 75,835,157 | +58,000 | 3.91% | 59,909,774 |
| 2024-08-29 | 2024-08-27 | 0.850 | 75,777,157 | +87,000 | 3.91% | 64,410,583 |
| 2024-08-28 | 2024-08-26 | 0.860 | 75,690,157 | +274,000 | 3.91% | 65,093,535 |
| 2024-08-27 | 2024-08-23 | 0.850 | 75,416,157 | +1,077,000 | 3.89% | 64,103,733 |
| 2024-08-26 | 2024-08-22 | 0.900 | 74,339,157 | +4,968,000 | 3.84% | 66,905,241 |
| 2024-08-23 | 2024-08-21 | 0.880 | 69,371,157 | +1,254,000 | 3.58% | 61,046,618 |
| 2024-08-22 | 2024-08-20 | 0.870 | 68,117,157 | +11,128,000 | 3.52% | 59,261,927 |
| 2024-08-21 | 2024-08-19 | 0.880 | 56,989,157 | +7,899,000 | 2.94% | 50,150,458 |
| 2024-08-20 | 2024-08-16 | 0.850 | 49,090,157 | +19,898,000 | 2.53% | 41,726,633 |
| 2024-08-19 | 2024-08-15 | 0.830 | 29,192,157 | +1,369,000 | 1.51% | 24,229,490 |
| 2024-08-16 | 2024-08-14 | 0.860 | 27,823,157 | +1,416,000 | 1.44% | 23,927,915 |
| 2024-08-15 | 2024-08-13 | 0.860 | 26,407,157 | +2,553,000 | 1.36% | 22,710,155 |
| 2024-08-14 | 2024-08-12 | 0.850 | 23,854,157 | +3,828,000 | 1.23% | 20,276,033 |
| 2024-08-13 | 2024-08-09 | 0.810 | 20,026,157 | +416,000 | 1.03% | 16,221,187 |
| 2024-08-12 | 2024-08-08 | 0.800 | 19,610,157 | +3,509,000 | 1.01% | 15,688,126 |
| 2024-08-09 | 2024-08-07 | 0.770 | 16,101,157 | +2,427,000 | 0.83% | 12,397,891 |
| 2024-08-08 | 2024-08-06 | 0.730 | 13,674,157 | +1,616,000 | 0.71% | 9,982,135 |
| 2024-08-07 | 2024-08-05 | 0.700 | 12,058,157 | +2,244,000 | 0.62% | 8,440,710 |
| 2024-08-06 | 2024-08-02 | 0.710 | 9,814,157 | -21,000 | 0.51% | 6,968,051 |
| 2024-08-05 | 2024-08-01 | 0.710 | 9,835,157 | -24,000 | 0.51% | 6,982,961 |
| 2024-08-02 | 2024-07-31 | 0.730 | 9,859,157 | -225,000 | 0.51% | 7,197,185 |
| 2024-08-01 | 2024-07-30 | 0.710 | 10,084,157 | -10,000 | 0.52% | 7,159,751 |
| 2024-07-31 | 2024-07-29 | 0.730 | 10,094,157 | -148,000 | 0.52% | 7,368,735 |
| 2024-07-30 | 2024-07-26 | 0.710 | 10,242,157 | -69,000 | 0.53% | 7,271,931 |
| 2024-07-29 | 2024-07-25 | 0.710 | 10,311,157 | -50,000 | 0.53% | 7,320,921 |
| 2024-07-26 | 2024-07-24 | 0.700 | 10,361,157 | +121,000 | 0.53% | 7,252,810 |
| 2024-07-25 | 2024-07-23 | 0.710 | 10,240,157 | +48,000 | 0.53% | 7,270,511 |
| 2024-07-24 | 2024-07-22 | 0.740 | 10,192,157 | -45,000 | 0.53% | 7,542,196 |
| 2024-07-23 | 2024-07-19 | 0.720 | 10,237,157 | +110,000 | 0.53% | 7,370,753 |
| 2024-07-22 | 2024-07-18 | 0.730 | 10,127,157 | -20,000 | 0.52% | 7,392,825 |
| 2024-07-19 | 2024-07-17 | 0.760 | 10,147,157 | -49,000 | 0.52% | 7,711,839 |
| 2024-07-18 | 2024-07-16 | 0.760 | 10,196,157 | +60,000 | 0.53% | 7,749,079 |
| 2024-07-17 | 2024-07-15 | 0.760 | 10,136,157 | -4,000 | 0.52% | 7,703,479 |
| 2024-07-16 | 2024-07-12 | 0.750 | 10,140,157 | -41,000 | 0.52% | 7,605,118 |
| 2024-07-15 | 2024-07-11 | 0.740 | 10,181,157 | -45,000 | 0.53% | 7,534,056 |
| 2024-07-12 | 2024-07-10 | 0.770 | 10,226,157 | -69,956 | 0.53% | 7,874,141 |
| 2024-07-11 | 2024-07-09 | 0.730 | 10,296,113 | -21,000 | 0.53% | 7,516,162 |
| 2024-07-10 | 2024-07-08 | 0.730 | 10,317,113 | +11,000 | 0.53% | 7,531,492 |
| 2024-07-09 | 2024-07-05 | 0.730 | 10,306,113 | +188,000 | 0.53% | 7,523,462 |
| 2024-07-08 | 2024-07-04 | 0.720 | 10,118,113 | +187,000 | 0.52% | 7,285,041 |
| 2024-07-05 | 2024-07-03 | 0.720 | 9,931,113 | +222,000 | 0.51% | 7,150,401 |
| 2024-07-04 | 2024-07-02 | 0.710 | 9,709,113 | +144,000 | 0.50% | 6,893,470 |
| 2024-07-03 | 2024-06-28 | 0.720 | 9,565,113 | +54,000 | 0.49% | 6,886,881 |
| 2024-07-02 | 2024-06-27 | 0.720 | 9,511,113 | +166,000 | 0.49% | 6,848,001 |
| 2024-06-28 | 2024-06-26 | 0.740 | 9,345,113 | +156,000 | 0.48% | 6,915,384 |
| 2024-06-27 | 2024-06-25 | 0.740 | 9,189,113 | +233,000 | 0.47% | 6,799,944 |
| 2024-06-26 | 2024-06-24 | 0.720 | 8,956,113 | +163,000 | 0.46% | 6,448,401 |
| 2024-06-25 | 2024-06-21 | 0.750 | 8,793,113 | -5,000 | 0.45% | 6,594,835 |
| 2024-06-24 | 2024-06-20 | 0.760 | 8,798,113 | +166,000 | 0.45% | 6,686,566 |
| 2024-06-21 | 2024-06-19 | 0.810 | 8,632,113 | +166,000 | 0.45% | 6,992,012 |
| 2024-06-20 | 2024-06-18 | 0.800 | 8,466,113 | +184,000 | 0.44% | 6,772,890 |
| 2024-06-19 | 2024-06-17 | 0.800 | 8,282,113 | +181,008 | 0.43% | 6,625,690 |
| 2024-06-18 | 2024-06-14 | 0.893 | 8,101,105 | +290,972 | 0.42% | 7,236,707 |
| 2024-06-17 | 2024-06-13 | 0.862 | 7,810,133 | +636,426 | 0.40% | 6,730,542 |
| 2024-06-14 | 2024-06-12 | 0.862 | 7,173,707 | +260,719 | 0.39% | 6,182,089 |
| 2024-06-13 | 2024-06-11 | 0.904 | 6,912,988 | +22,837 | 0.37% | 6,248,015 |
| 2024-06-12 | 2024-06-07 | 0.914 | 6,890,151 | +339,696 | 0.37% | 6,299,786 |
| 2024-06-11 | 2024-06-06 | 0.893 | 6,550,455 | +172,227 | 0.36% | 5,851,513 |
| 2024-06-07 | 2024-06-05 | 0.925 | 6,378,228 | +192,209 | 0.35% | 5,898,757 |
| 2024-06-06 | 2024-06-04 | 0.946 | 6,186,019 | +190,306 | 0.34% | 5,851,019 |
| 2024-06-05 | 2024-06-03 | 0.956 | 5,995,713 | +457,685 | 0.33% | 5,734,031 |
| 2024-06-04 | 2024-05-31 | 0.935 | 5,538,028 | +96,105 | 0.30% | 5,179,919 |
| 2024-06-03 | 2024-05-30 | 0.935 | 5,441,923 | +155,099 | 0.30% | 5,090,028 |
| 2024-05-31 | 2024-05-29 | 0.935 | 5,286,824 | +150,282 | 0.29% | 4,944,958 |
| 2024-05-30 | 2024-05-28 | 0.956 | 5,136,542 | +218,510 | 0.28% | 4,912,358 |
| 2024-05-29 | 2024-05-27 | 0.988 | 4,918,032 | -243,592 | 0.27% | 4,858,442 |
| 2024-05-28 | 2024-05-24 | 0.967 | 5,161,624 | +157,969 | 0.28% | 4,990,591 |
| 2024-05-27 | 2024-05-23 | 0.988 | 5,003,655 | +115,125 | 0.27% | 4,943,027 |
| 2024-05-24 | 2024-05-22 | 0.977 | 4,888,530 | +111,329 | 0.27% | 4,777,922 |
| 2024-05-23 | 2024-05-21 | 0.914 | 4,777,201 | +32,352 | 0.26% | 4,367,879 |
| 2024-05-22 | 2024-05-20 | 0.925 | 4,744,849 | +70,525 | 0.26% | 4,388,164 |
| 2024-05-21 | 2024-05-17 | 0.935 | 4,674,324 | -10,467 | 0.25% | 4,372,065 |
| 2024-05-20 | 2024-05-16 | 0.935 | 4,684,791 | +379,652 | 0.25% | 4,381,855 |
| 2024-05-17 | 2024-05-14 | 0.946 | 4,305,139 | +207,424 | 0.23% | 4,071,997 |
| 2024-05-16 | 2024-05-13 | 0.967 | 4,097,715 | +101,814 | 0.22% | 3,961,935 |
| 2024-05-14 | 2024-05-10 | 0.914 | 3,995,901 | +299,732 | 0.22% | 3,653,522 |
| 2024-05-13 | 2024-05-09 | 0.904 | 3,696,169 | +39,964 | 0.20% | 3,340,628 |
| 2024-05-10 | 2024-05-08 | 0.914 | 3,656,205 | +389,175 | 0.20% | 3,342,932 |
| 2024-05-09 | 2024-05-07 | 0.925 | 3,267,030 | +656,556 | 0.18% | 3,021,437 |
| 2024-05-08 | 2024-05-06 | 0.925 | 2,610,474 | +1,000,991 | 0.14% | 2,414,237 |
| 2024-05-07 | 2024-05-03 | 0.935 | 1,609,483 | +30,507 | 0.09% | 1,505,408 |
| 2024-05-06 | 2024-05-02 | 0.904 | 1,578,976 | +18,080 | 0.09% | 1,427,091 |
| 2024-05-03 | 2024-04-30 | 0.872 | 1,560,896 | +2,854 | 0.08% | 1,361,538 |
| 2024-05-02 | 2024-04-29 | 0.872 | 1,558,042 | +9,514 | 0.08% | 1,359,049 |
| 2024-04-29 | 2024-04-25 | 0.862 | 1,548,528 | +6,653 | 0.08% | 1,334,476 |
| 2024-04-26 | 2024-04-24 | 0.914 | 1,541,875 | +3,807 | 0.08% | 1,409,763 |
| 2024-04-18 | 2024-04-16 | 0.830 | 1,538,068 | +28,546 | 0.08% | 1,276,969 |
| 2024-04-17 | 2024-04-15 | 0.862 | 1,509,522 | +1,903 | 0.08% | 1,300,862 |
| 2024-04-16 | 2024-04-12 | 0.883 | 1,507,619 | -1,903 | 0.08% | 1,330,910 |
| 2024-04-15 | 2024-04-11 | 0.893 | 1,509,522 | +19,030 | 0.08% | 1,348,454 |
| 2024-04-12 | 2024-04-10 | 0.914 | 1,490,492 | -157,954 | 0.08% | 1,362,783 |
| 2024-04-11 | 2024-04-09 | 0.925 | 1,648,446 | +159,857 | 0.09% | 1,524,527 |
| 2024-04-09 | 2024-04-05 | 0.946 | 1,488,589 | +17,128 | 0.08% | 1,407,976 |
| 2024-04-08 | 2024-04-03 | 0.883 | 1,471,461 | +29,497 | 0.08% | 1,298,990 |
| 2024-04-03 | 2024-03-28 | 0.925 | 1,441,964 | -951 | 0.08% | 1,333,567 |
| 2024-04-02 | 2024-03-27 | 0.946 | 1,442,915 | -294,974 | 0.08% | 1,364,775 |
| 2024-03-28 | 2024-03-26 | 0.820 | 1,737,889 | -23,789 | 0.09% | 1,424,605 |
| 2024-03-27 | 2024-03-25 | 0.841 | 1,761,678 | -29,497 | 0.10% | 1,481,134 |
| 2024-03-26 | 2024-03-22 | 0.851 | 1,791,175 | -22,837 | 0.10% | 1,524,758 |
| 2024-03-25 | 2024-03-21 | 0.883 | 1,814,012 | -24,740 | 0.10% | 1,601,390 |
| 2024-03-22 | 2024-03-20 | 0.872 | 1,838,752 | -8,563 | 0.10% | 1,603,906 |
| 2024-03-21 | 2024-03-19 | 0.893 | 1,847,315 | -23,789 | 0.10% | 1,650,204 |
| 2024-03-20 | 2024-03-18 | 0.851 | 1,871,104 | -37,109 | 0.10% | 1,592,798 |
| 2024-03-19 | 2024-03-15 | 0.799 | 1,908,213 | -23,788 | 0.10% | 1,524,117 |
| 2024-03-18 | 2024-03-14 | 0.820 | 1,932,001 | -23,789 | 0.10% | 1,583,725 |
| 2024-03-15 | 2024-03-13 | 0.830 | 1,955,790 | -33,303 | 0.11% | 1,623,780 |
| 2024-03-14 | 2024-03-12 | 0.841 | 1,989,093 | -24,740 | 0.11% | 1,672,333 |
| 2024-03-13 | 2024-03-11 | 0.809 | 2,013,833 | -39,964 | 0.11% | 1,629,641 |
| 2024-03-12 | 2024-03-08 | 0.809 | 2,053,797 | -39,013 | 0.11% | 1,661,981 |
| 2024-03-11 | 2024-03-07 | 0.757 | 2,092,810 | -7,612 | 0.11% | 1,583,580 |
| 2024-03-08 | 2024-03-06 | 0.736 | 2,100,422 | -34,309 | 0.11% | 1,545,192 |
| 2024-03-06 | 2024-03-04 | 0.746 | 2,134,731 | -40,915 | 0.12% | 1,592,866 |
| 2024-03-05 | 2024-03-01 | 0.778 | 2,175,646 | -24,740 | 0.12% | 1,691,990 |
| 2024-03-04 | 2024-02-29 | 0.778 | 2,200,386 | -6,661 | 0.12% | 1,711,230 |
| 2024-03-01 | 2024-02-28 | 0.746 | 2,207,047 | -38,061 | 0.12% | 1,646,826 |
| 2024-02-28 | 2024-02-26 | 0.767 | 2,245,108 | -11,418 | 0.12% | 1,722,415 |
| 2024-02-27 | 2024-02-23 | 0.778 | 2,256,526 | -9,516 | 0.12% | 1,754,890 |
| 2024-02-26 | 2024-02-22 | 0.778 | 2,266,042 | -20,933 | 0.12% | 1,762,290 |
| 2024-02-23 | 2024-02-21 | 0.778 | 2,286,975 | -952 | 0.12% | 1,778,570 |
| 2024-02-22 | 2024-02-20 | 0.736 | 2,287,927 | -30,449 | 0.12% | 1,683,131 |
| 2024-02-21 | 2024-02-19 | 0.757 | 2,318,376 | -6,660 | 0.13% | 1,754,261 |
| 2024-02-16 | 2024-02-14 | 0.820 | 2,325,036 | -11,419 | 0.13% | 1,905,909 |
| 2024-02-15 | 2024-02-09 | 0.820 | 2,336,455 | -45,673 | 0.13% | 1,915,269 |
| 2024-02-14 | 2024-02-07 | 0.841 | 2,382,128 | -2,855 | 0.13% | 2,002,778 |
| 2024-02-07 | 2024-02-05 | 0.809 | 2,384,983 | -3,806 | 0.13% | 1,929,984 |
| 2024-02-06 | 2024-02-02 | 0.788 | 2,388,789 | -15,224 | 0.13% | 1,882,855 |
| 2024-02-05 | 2024-02-01 | 0.788 | 2,404,013 | -18,079 | 0.13% | 1,894,854 |
| 2024-02-02 | 2024-01-31 | 0.788 | 2,422,092 | -12,370 | 0.13% | 1,909,104 |
| 2024-02-01 | 2024-01-30 | 0.788 | 2,434,462 | -7,613 | 0.13% | 1,918,855 |
| 2024-01-31 | 2024-01-29 | 0.788 | 2,442,075 | -951 | 0.13% | 1,924,855 |
| 2024-01-29 | 2024-01-25 | 0.830 | 2,443,026 | -952 | 0.13% | 2,028,304 |
| 2024-01-26 | 2024-01-24 | 0.830 | 2,443,978 | -104,668 | 0.13% | 2,029,094 |
| 2024-01-23 | 2024-01-19 | 0.820 | 2,548,646 | +73,268 | 0.14% | 2,089,209 |
| 2024-01-19 | 2024-01-17 | 0.830 | 2,475,378 | +72,316 | 0.13% | 2,055,164 |
| 2024-01-18 | 2024-01-16 | 0.830 | 2,403,062 | +3,806 | 0.13% | 1,995,124 |
| 2024-01-16 | 2024-01-12 | 0.841 | 2,399,256 | -34,255 | 0.13% | 2,017,179 |
| 2024-01-15 | 2024-01-11 | 0.830 | 2,433,511 | -451,976 | 0.13% | 2,020,404 |
| 2024-01-12 | 2024-01-10 | 0.830 | 2,885,487 | -10,467 | 0.16% | 2,395,653 |
| 2024-01-11 | 2024-01-09 | 0.820 | 2,895,954 | -6,661 | 0.16% | 2,373,909 |
| 2024-01-10 | 2024-01-08 | 0.788 | 2,902,615 | -78,025 | 0.16% | 2,287,855 |
| 2024-01-08 | 2024-01-04 | 0.872 | 2,980,640 | -8,564 | 0.16% | 2,599,952 |
| 2024-01-04 | 2024-01-02 | 0.893 | 2,989,204 | -9,515 | 0.16% | 2,670,252 |
| 2023-12-28 | 2023-12-22 | 0.830 | 2,998,719 | +95,153 | 0.16% | 2,489,663 |
| 2023-12-21 | 2023-12-19 | 0.893 | 2,903,566 | +951 | 0.16% | 2,593,752 |
| 2023-12-20 | 2023-12-18 | 0.809 | 2,902,615 | +57,092 | 0.16% | 2,348,864 |
| 2023-12-19 | 2023-12-15 | 0.862 | 2,845,523 | +409,158 | 0.15% | 2,452,188 |
| 2023-12-15 | 2023-12-13 | 0.956 | 2,436,365 | +5,709 | 0.13% | 2,330,030 |
| 2023-12-14 | 2023-12-12 | 0.967 | 2,430,656 | +6,661 | 0.13% | 2,350,115 |
| 2023-12-13 | 2023-12-11 | 0.904 | 2,423,995 | +9,515 | 0.13% | 2,190,826 |
| 2023-12-12 | 2023-12-08 | 0.904 | 2,414,480 | -5,709 | 0.13% | 2,182,227 |
| 2023-12-11 | 2023-12-07 | 0.904 | 2,420,189 | -3,806 | 0.13% | 2,187,386 |
| 2023-12-08 | 2023-12-06 | 0.904 | 2,423,995 | -23,789 | 0.13% | 2,190,826 |
| 2023-12-06 | 2023-12-04 | 0.914 | 2,447,784 | +5,709 | 0.13% | 2,238,052 |
| 2023-12-05 | 2023-12-01 | 0.925 | 2,442,075 | +37,128 | 0.13% | 2,258,497 |
| 2023-12-04 | 2023-11-30 | 0.893 | 2,404,947 | +12,370 | 0.13% | 2,148,336 |
| 2023-12-01 | 2023-11-29 | 0.883 | 2,392,577 | +14,273 | 0.13% | 2,112,141 |
| 2023-11-30 | 2023-11-28 | 0.893 | 2,378,304 | +4,758 | 0.13% | 2,124,536 |
| 2023-11-29 | 2023-11-27 | 0.914 | 2,373,546 | -36,158 | 0.13% | 2,170,175 |
| 2023-11-28 | 2023-11-24 | 0.977 | 2,409,704 | -77,049 | 0.13% | 2,355,182 |
| 2023-11-27 | 2023-11-23 | 1.061 | 2,486,753 | +9,516 | 0.13% | 2,639,562 |
| 2023-11-24 | 2023-11-22 | 1.051 | 2,477,237 | -53,301 | 0.13% | 2,603,427 |
| 2023-11-23 | 2023-11-21 | 1.030 | 2,530,538 | -47,609 | 0.14% | 2,606,254 |
| 2023-11-22 | 2023-11-20 | 1.009 | 2,578,147 | -45,706 | 0.14% | 2,601,098 |
| 2023-11-21 | 2023-11-17 | 0.988 | 2,623,853 | -36,175 | 0.14% | 2,592,061 |
| 2023-11-20 | 2023-11-16 | 0.988 | 2,660,028 | -30,482 | 0.14% | 2,627,797 |
| 2023-11-17 | 2023-11-15 | 0.988 | 2,690,510 | -64,736 | 0.15% | 2,657,910 |
| 2023-11-16 | 2023-11-14 | 0.956 | 2,755,246 | +37,077 | 0.15% | 2,634,994 |
| 2023-11-15 | 2023-11-13 | 0.925 | 2,718,169 | +20,900 | 0.15% | 2,513,836 |
| 2023-11-14 | 2023-11-10 | 0.977 | 2,697,269 | -58,083 | 0.15% | 2,636,240 |
| 2023-11-13 | 2023-11-09 | 0.967 | 2,755,352 | +7,581 | 0.15% | 2,664,052 |
| 2023-11-10 | 2023-11-08 | 0.998 | 2,747,771 | -29,498 | 0.15% | 2,743,354 |
| 2023-11-09 | 2023-11-07 | 0.851 | 2,777,269 | -41,867 | 0.15% | 2,364,181 |
| 2023-11-08 | 2023-11-06 | 0.809 | 2,819,136 | -11,408 | 0.15% | 2,281,311 |
| 2023-11-07 | 2023-11-03 | 0.746 | 2,830,544 | -58,995 | 0.15% | 2,112,059 |
| 2023-11-06 | 2023-11-02 | 0.715 | 2,889,539 | -45,673 | 0.16% | 2,064,977 |
| 2023-11-03 | 2023-11-01 | 0.715 | 2,935,212 | -41,868 | 0.16% | 2,097,617 |
| 2023-11-02 | 2023-10-31 | 0.736 | 2,977,080 | -51,382 | 0.16% | 2,190,112 |
| 2023-10-31 | 2023-10-27 | 0.767 | 3,028,462 | +10,427 | 0.16% | 2,323,394 |
| 2023-10-30 | 2023-10-26 | 0.788 | 3,018,035 | +27,537 | 0.16% | 2,378,830 |
| 2023-10-24 | 2023-10-19 | 0.725 | 2,990,498 | -6,641 | 0.16% | 2,168,555 |
| 2023-10-20 | 2023-10-18 | 0.788 | 2,997,139 | -7,611 | 0.16% | 2,362,359 |
| 2023-10-19 | 2023-10-17 | 0.841 | 3,004,750 | +19 | 0.16% | 2,526,249 |
| 2023-10-18 | 2023-10-16 | 0.830 | 3,004,731 | +92,327 | 0.16% | 2,494,655 |
| 2023-10-17 | 2023-10-13 | 0.830 | 2,912,404 | +9,553 | 0.16% | 2,418,001 |
| 2023-10-16 | 2023-10-12 | 0.841 | 2,902,851 | +21,904 | 0.16% | 2,440,577 |
| 2023-10-13 | 2023-10-11 | 0.851 | 2,880,947 | -913 | 0.16% | 2,452,438 |
| 2023-10-11 | 2023-10-09 | 0.862 | 2,881,860 | -29,572 | 0.16% | 2,483,502 |
| 2023-10-10 | 2023-10-06 | 0.841 | 2,911,432 | -11,399 | 0.16% | 2,447,791 |
| 2023-10-09 | 2023-10-05 | 0.830 | 2,922,831 | -16,157 | 0.16% | 2,426,658 |
| 2023-10-06 | 2023-10-04 | 0.799 | 2,938,988 | -35,179 | 0.16% | 2,347,411 |
| 2023-10-05 | 2023-10-03 | 0.820 | 2,974,167 | -43,758 | 0.16% | 2,438,023 |
| 2023-10-04 | 2023-09-29 | 0.830 | 3,017,925 | -260,681 | 0.16% | 2,505,609 |
| 2023-10-03 | 2023-09-28 | 0.830 | 3,278,606 | -82,735 | 0.18% | 2,722,037 |
| 2023-09-29 | 2023-09-27 | 0.830 | 3,361,341 | +188,385 | 0.18% | 2,790,728 |
| 2023-09-28 | 2023-09-26 | 0.862 | 3,172,956 | +92,346 | 0.17% | 2,734,360 |
| 2023-09-27 | 2023-09-25 | 0.851 | 3,080,610 | +62,820 | 0.17% | 2,622,404 |
| 2023-09-26 | 2023-09-22 | 0.820 | 3,017,790 | +83,735 | 0.16% | 2,473,782 |
| 2023-09-25 | 2023-09-21 | 0.820 | 2,934,055 | -77,997 | 0.16% | 2,405,142 |
| 2023-09-22 | 2023-09-20 | 0.851 | 3,012,052 | +7,642 | 0.16% | 2,564,043 |
| 2023-09-21 | 2023-09-19 | 0.851 | 3,004,410 | -39,927 | 0.16% | 2,557,537 |
| 2023-09-20 | 2023-09-18 | 0.841 | 3,044,337 | -20,009 | 0.17% | 2,559,532 |
| 2023-09-19 | 2023-09-15 | 0.841 | 3,064,346 | -53,267 | 0.17% | 2,576,354 |
| 2023-09-18 | 2023-09-14 | 0.830 | 3,117,613 | -36,139 | 0.17% | 2,588,374 |
| 2023-09-15 | 2023-09-13 | 0.820 | 3,153,752 | -38,975 | 0.17% | 2,585,234 |
| 2023-09-14 | 2023-09-12 | 0.841 | 3,192,727 | +13,369 | 0.17% | 2,684,291 |
| 2023-09-13 | 2023-09-11 | 0.841 | 3,179,358 | +16,226 | 0.17% | 2,673,051 |
| 2023-09-12 | 2023-09-07 | 0.830 | 3,163,132 | -47,548 | 0.17% | 2,626,166 |
| 2023-09-11 | 2023-09-06 | 0.830 | 3,210,680 | -50,431 | 0.17% | 2,665,642 |
| 2023-09-07 | 2023-09-05 | 0.841 | 3,261,111 | -53,251 | 0.18% | 2,741,785 |
| 2023-09-06 | 2023-09-04 | 0.956 | 3,314,362 | +2,854 | 0.18% | 3,169,707 |
| 2023-09-05 | 2023-08-31 | 0.946 | 3,311,508 | -72,316 | 0.18% | 3,132,176 |
| 2023-09-04 | 2023-08-30 | 0.935 | 3,383,824 | -65,630 | 0.18% | 3,165,013 |
| 2023-08-31 | 2023-08-29 | 0.925 | 3,449,454 | -49,012 | 0.19% | 3,190,148 |
| 2023-08-30 | 2023-08-28 | 0.914 | 3,498,466 | -44,722 | 0.19% | 3,198,709 |
| 2023-08-29 | 2023-08-25 | 0.904 | 3,543,188 | -60,898 | 0.19% | 3,202,362 |
| 2023-08-28 | 2023-08-24 | 0.883 | 3,604,086 | -36,158 | 0.20% | 3,181,649 |
| 2023-08-25 | 2023-08-23 | 0.862 | 3,640,244 | -17,128 | 0.20% | 3,137,055 |
| 2023-08-24 | 2023-08-22 | 0.820 | 3,657,372 | +25,692 | 0.20% | 2,998,068 |
| 2023-08-23 | 2023-08-21 | 0.841 | 3,631,680 | +13,341 | 0.20% | 3,053,341 |
| 2023-08-22 | 2023-08-18 | 0.862 | 3,618,339 | -58,995 | 0.20% | 3,118,178 |
| 2023-08-21 | 2023-08-17 | 0.830 | 3,677,334 | -39,964 | 0.20% | 3,053,078 |
| 2023-08-18 | 2023-08-16 | 0.841 | 3,717,298 | +3,806 | 0.20% | 3,125,325 |
| 2023-08-17 | 2023-08-15 | 0.841 | 3,713,492 | +61,849 | 0.20% | 3,122,125 |
| 2023-08-16 | 2023-08-14 | 0.830 | 3,651,643 | -7,612 | 0.20% | 3,031,749 |
| 2023-08-15 | 2023-08-11 | 0.851 | 3,659,255 | +54,237 | 0.20% | 3,114,982 |
| 2023-08-14 | 2023-08-10 | 0.841 | 3,605,018 | +148,439 | 0.20% | 3,030,925 |
| 2023-08-11 | 2023-08-09 | 0.830 | 3,456,579 | +63,752 | 0.19% | 2,869,798 |
| 2023-08-10 | 2023-08-08 | 0.820 | 3,392,827 | +96,105 | 0.18% | 2,781,212 |
| 2023-08-09 | 2023-08-07 | 0.967 | 3,296,722 | +30,449 | 0.18% | 3,187,483 |
| 2023-08-08 | 2023-08-04 | 0.946 | 3,266,273 | +56,140 | 0.18% | 3,089,390 |
| 2023-08-07 | 2023-08-03 | 0.967 | 3,210,133 | +25,691 | 0.17% | 3,103,764 |
| 2023-08-04 | 2023-08-02 | 0.967 | 3,184,442 | +126,554 | 0.17% | 3,078,924 |
| 2023-08-03 | 2023-08-01 | 0.956 | 3,057,888 | +59,946 | 0.17% | 2,924,427 |
| 2023-08-02 | 2023-07-31 | 0.946 | 2,997,942 | +164,615 | 0.16% | 2,835,591 |
| 2023-08-01 | 2023-07-28 | 0.904 | 2,833,327 | +287,362 | 0.15% | 2,560,784 |
| 2023-07-31 | 2023-07-27 | 0.883 | 2,545,965 | +67,558 | 0.14% | 2,247,551 |
| 2023-07-28 | 2023-07-26 | 0.862 | 2,478,407 | +81,840 | 0.13% | 2,135,818 |
| 2023-07-27 | 2023-07-25 | 0.883 | 2,396,567 | +62,801 | 0.13% | 2,115,664 |
| 2023-07-26 | 2023-07-24 | 0.862 | 2,333,766 | +89,444 | 0.13% | 2,011,171 |
| 2023-07-25 | 2023-07-21 | 0.862 | 2,244,322 | +48,547 | 0.12% | 1,934,091 |
| 2023-07-24 | 2023-07-20 | 0.841 | 2,195,775 | +99,930 | 0.12% | 1,846,102 |
| 2023-07-21 | 2023-07-19 | 0.851 | 2,095,845 | +68,529 | 0.11% | 1,784,111 |
| 2023-07-20 | 2023-07-18 | 0.841 | 2,027,316 | +9,550 | 0.11% | 1,704,469 |
| 2023-07-19 | 2023-07-14 | 0.956 | 2,017,766 | -913 | 0.11% | 1,929,701 |
| 2023-07-18 | 2023-07-13 | 0.841 | 2,018,679 | +94,201 | 0.11% | 1,697,208 |
| 2023-07-14 | 2023-07-12 | 0.830 | 1,924,478 | -140,826 | 0.10% | 1,597,783 |
| 2023-07-13 | 2023-07-11 | 0.841 | 2,065,304 | +33,303 | 0.11% | 1,736,408 |
| 2023-07-12 | 2023-07-10 | 0.704 | 2,032,001 | +48,528 | 0.11% | 1,430,792 |
| 2023-07-11 | 2023-07-07 | 0.694 | 1,983,473 | -7,612 | 0.11% | 1,375,777 |
| 2023-07-10 | 2023-07-06 | 0.715 | 1,991,085 | -42,819 | 0.11% | 1,422,907 |
| 2023-07-07 | 2023-07-05 | 0.725 | 2,033,904 | -13,321 | 0.11% | 1,474,882 |
| 2023-07-06 | 2023-07-04 | 0.746 | 2,047,225 | -14,273 | 0.11% | 1,527,572 |
| 2023-07-05 | 2023-07-03 | 0.767 | 2,061,498 | +24,740 | 0.11% | 1,581,552 |
| 2023-07-04 | 2023-06-30 | 0.715 | 2,036,758 | +18,079 | 0.11% | 1,455,547 |
| 2023-07-03 | 2023-06-29 | 0.715 | 2,018,679 | +34,255 | 0.11% | 1,442,627 |
| 2023-06-30 | 2023-06-28 | 0.704 | 1,984,424 | +65,655 | 0.11% | 1,397,292 |
| 2023-06-29 | 2023-06-27 | 0.704 | 1,918,769 | +9,516 | 0.10% | 1,351,062 |
| 2023-06-28 | 2023-06-26 | 0.725 | 1,909,253 | +67,558 | 0.10% | 1,384,492 |
| 2023-06-27 | 2023-06-23 | 0.736 | 1,841,695 | +128,457 | 0.10% | 1,354,857 |
| 2023-06-26 | 2023-06-21 | 0.746 | 1,713,238 | +89,444 | 0.09% | 1,278,362 |
| 2023-06-23 | 2023-06-20 | 0.767 | 1,623,794 | +85,637 | 0.09% | 1,245,752 |
| 2023-06-21 | 2023-06-19 | 0.788 | 1,538,157 | +73,268 | 0.08% | 1,212,383 |
| 2023-06-20 | 2023-06-16 | 0.820 | 1,464,889 | -29,497 | 0.08% | 1,200,818 |
| 2023-06-19 | 2023-06-15 | 0.820 | 1,494,386 | +30,448 | 0.08% | 1,224,997 |
| 2023-06-16 | 2023-06-14 | 0.788 | 1,463,938 | +55,189 | 0.08% | 1,153,883 |
| 2023-06-15 | 2023-06-13 | 0.799 | 1,408,749 | +36,158 | 0.08% | 1,125,188 |
| 2023-06-14 | 2023-06-12 | 0.788 | 1,372,591 | +17,128 | 0.07% | 1,081,883 |
| 2023-06-13 | 2023-06-09 | 0.820 | 1,355,463 | -43,768 | 0.07% | 1,111,118 |
| 2023-06-12 | 2023-06-08 | 0.788 | 1,399,231 | +23,789 | 0.08% | 1,102,881 |
| 2023-06-09 | 2023-06-07 | 0.820 | 1,375,442 | +19,982 | 0.07% | 1,127,495 |
| 2023-06-08 | 2023-06-06 | 0.809 | 1,355,460 | +31,400 | 0.07% | 1,096,870 |
| 2023-06-07 | 2023-06-05 | 0.872 | 1,324,060 | +49,480 | 0.07% | 1,154,951 |
| 2023-06-06 | 2023-06-02 | 0.851 | 1,274,580 | -34,255 | 0.07% | 1,085,000 |
| 2023-06-05 | 2023-06-01 | 0.830 | 1,308,835 | -36,158 | 0.07% | 1,086,650 |
| 2023-06-02 | 2023-05-31 | 0.841 | 1,344,993 | +104,668 | 0.07% | 1,130,805 |
| 2023-06-01 | 2023-05-30 | 0.872 | 1,240,325 | +29,497 | 0.07% | 1,081,911 |
| 2023-05-31 | 2023-05-29 | 0.914 | 1,210,828 | +134,166 | 0.07% | 1,107,081 |
| 2023-05-30 | 2023-05-25 | 0.904 | 1,076,662 | +109,426 | 0.06% | 973,096 |
| 2023-05-29 | 2023-05-24 | 0.967 | 967,236 | +53,285 | 0.05% | 935,186 |
| 2023-05-25 | 2023-05-23 | 0.998 | 913,951 | +1,903 | 0.05% | 912,482 |
| 2023-05-18 | 2023-05-16 | 0.967 | 912,048 | -2,847 | 0.05% | 881,827 |
| 2023-05-17 | 2023-05-15 | 0.988 | 914,895 | -47,576 | 0.05% | 903,809 |
| 2023-05-16 | 2023-05-12 | 0.998 | 962,471 | -17,128 | 0.05% | 960,924 |
| 2023-05-15 | 2023-05-11 | 1.009 | 979,599 | -17,127 | 0.05% | 988,319 |
| 2023-05-09 | 2023-05-05 | 0.998 | 996,726 | -7,612 | 0.05% | 995,124 |
| 2023-05-08 | 2023-05-04 | 0.998 | 1,004,338 | +17,127 | 0.05% | 1,002,724 |
| 2023-05-03 | 2023-04-28 | 1.146 | 987,211 | -28,546 | 0.05% | 1,130,874 |
| 2023-05-02 | 2023-04-27 | 1.114 | 1,015,757 | -30,449 | 0.06% | 1,131,549 |
| 2023-04-27 | 2023-04-25 | 1.272 | 1,046,206 | -1,903 | 0.06% | 1,330,394 |
| 2023-04-26 | 2023-04-24 | 1.188 | 1,048,109 | +1,937 | 0.06% | 1,244,694 |
| 2023-04-24 | 2023-04-20 | 1.240 | 1,046,172 | -101,814 | 0.06% | 1,297,367 |
| 2023-04-21 | 2023-04-19 | 1.146 | 1,147,986 | +1,903 | 0.06% | 1,315,046 |
| 2023-04-20 | 2023-04-18 | 1.093 | 1,146,083 | -25,674 | 0.06% | 1,252,643 |
| 2023-04-19 | 2023-04-17 | 0.946 | 1,171,757 | +704,605 | 0.06% | 1,108,301 |
| 2023-04-18 | 2023-04-14 | 1.009 | 467,152 | +15 | 0.03% | 471,311 |
| 2023-04-13 | 2023-04-11 | 1.061 | 467,137 | -800,988 | 0.03% | 495,842 |
| 2023-04-12 | 2023-04-06 | 1.051 | 1,268,125 | +796,235 | 0.07% | 1,332,723 |
| 2023-04-11 | 2023-04-04 | 1.177 | 471,890 | -1,888 | 0.03% | 555,439 |
| 2023-04-04 | 2023-03-31 | 1.040 | 473,778 | -845,151 | 0.03% | 492,933 |
| 2023-04-03 | 2023-03-30 | 1.019 | 1,318,929 | +812,799 | 0.07% | 1,344,531 |
| 2023-03-31 | 2023-03-29 | 1.019 | 506,130 | -43,755 | 0.03% | 515,955 |
| 2023-03-30 | 2023-03-28 | 1.051 | 549,885 | -17,128 | 0.03% | 577,896 |
| 2023-03-27 | 2023-03-23 | 1.114 | 567,013 | -18,079 | 0.03% | 631,650 |
| 2023-03-24 | 2023-03-22 | 1.072 | 585,092 | -19,982 | 0.03% | 627,194 |
| 2023-03-23 | 2023-03-21 | 1.051 | 605,074 | -51,382 | 0.03% | 635,896 |
| 2023-03-21 | 2023-03-17 | 1.125 | 656,456 | +9,515 | 0.04% | 738,188 |
| 2023-03-20 | 2023-03-16 | 1.051 | 646,941 | -12,370 | 0.04% | 679,896 |
| 2023-03-17 | 2023-03-15 | 1.093 | 659,311 | -22,837 | 0.04% | 720,612 |
| 2023-03-16 | 2023-03-14 | 1.093 | 682,148 | -40,915 | 0.04% | 745,572 |
| 2023-03-15 | 2023-03-13 | 1.146 | 723,063 | -73,303 | 0.04% | 828,286 |
| 2023-03-14 | 2023-03-10 | 1.114 | 796,366 | +64,704 | 0.04% | 887,149 |
| 2023-03-10 | 2023-03-08 | 1.198 | 731,662 | +208,385 | 0.04% | 876,583 |
| 2023-03-08 | 2023-03-06 | 1.272 | 523,277 | -8,564 | 0.03% | 665,418 |
| 2023-03-07 | 2023-03-03 | 1.261 | 531,841 | -7,612 | 0.03% | 670,719 |
| 2023-03-06 | 2023-03-02 | 1.230 | 539,453 | +951 | 0.03% | 663,311 |
| 2023-03-03 | 2023-03-01 | 1.240 | 538,502 | -11,418 | 0.03% | 667,801 |
| 2023-03-02 | 2023-02-28 | 1.198 | 549,920 | -15,225 | 0.03% | 658,843 |
| 2023-03-01 | 2023-02-27 | 1.261 | 565,145 | -21,885 | 0.03% | 712,720 |
| 2023-02-28 | 2023-02-24 | 1.324 | 587,030 | -30,449 | 0.03% | 777,336 |
| 2023-02-27 | 2023-02-23 | 1.282 | 617,479 | -74,219 | 0.03% | 791,698 |
| 2023-02-24 | 2023-02-22 | 1.408 | 691,698 | +23,788 | 0.04% | 974,090 |
| 2023-02-23 | 2023-02-21 | 1.240 | 667,910 | +39,013 | 0.04% | 828,281 |
| 2023-02-22 | 2023-02-20 | 1.219 | 628,897 | +67,558 | 0.03% | 766,682 |
| 2023-02-14 | 2023-02-10 | 1.387 | 561,339 | -350,162 | 0.03% | 778,712 |
| 2023-02-13 | 2023-02-09 | 1.440 | 911,501 | +374,902 | 0.05% | 1,312,368 |
| 2023-02-10 | 2023-02-08 | 1.608 | 536,599 | -2,854 | 0.03% | 862,818 |
| 2023-02-09 | 2023-02-07 | 1.303 | 539,453 | -27,595 | 0.03% | 702,996 |
| 2023-02-08 | 2023-02-06 | 1.282 | 567,048 | +49,480 | 0.03% | 727,039 |
| 2023-02-07 | 2023-02-03 | 1.261 | 517,568 | -122,748 | 0.03% | 652,719 |
| 2023-02-06 | 2023-02-02 | 1.219 | 640,316 | +8,564 | 0.03% | 780,603 |
| 2023-02-03 | 2023-02-01 | 1.198 | 631,752 | -18,079 | 0.03% | 756,884 |
| 2023-02-02 | 2023-01-31 | 1.093 | 649,831 | -95,153 | 0.04% | 710,250 |
| 2023-02-01 | 2023-01-30 | 1.167 | 744,984 | +209,337 | 0.04% | 869,056 |
| 2023-01-31 | 2023-01-27 | 1.251 | 535,647 | -88,493 | 0.03% | 669,890 |
| 2023-01-30 | 2023-01-26 | 1.188 | 624,140 | +144,633 | 0.03% | 741,205 |
| 2023-01-27 | 2023-01-20 | 1.167 | 479,507 | -19,982 | 0.03% | 559,366 |
| 2023-01-26 | 2023-01-19 | 1.135 | 499,489 | -943,969 | 0.03% | 566,927 |
| 2023-01-20 | 2023-01-18 | 1.167 | 1,443,458 | +195,064 | 0.08% | 1,683,856 |
| 2023-01-19 | 2023-01-17 | 1.114 | 1,248,394 | +52,334 | 0.07% | 1,390,706 |
| 2023-01-18 | 2023-01-16 | 1.103 | 1,196,060 | +85,638 | 0.06% | 1,319,836 |
| 2023-01-17 | 2023-01-13 | 1.103 | 1,110,422 | +698,509 | 0.06% | 1,225,336 |
| 2023-01-16 | 2023-01-12 | 1.103 | 411,913 | -7,677 | 0.02% | 454,540 |
| 2023-01-13 | 2023-01-11 | 1.093 | 419,590 | +27,565 | 0.02% | 458,602 |
| 2023-01-12 | 2023-01-10 | 1.072 | 392,025 | +5 | 0.02% | 420,235 |
| 2023-01-09 | 2023-01-05 | 1.303 | 392,020 | -11,418 | 0.02% | 510,867 |
| 2023-01-06 | 2023-01-04 | 1.282 | 403,438 | -82,783 | 0.02% | 517,267 |
| 2023-01-05 | 2023-01-03 | 1.209 | 486,221 | -58,043 | 0.03% | 587,637 |
| 2023-01-04 | 2022-12-30 | 1.019 | 544,264 | -17,128 | 0.03% | 554,829 |
| 2023-01-03 | 2022-12-29 | 1.030 | 561,392 | +7,612 | 0.03% | 578,189 |
| 2022-12-30 | 2022-12-28 | 1.040 | 553,780 | -86,589 | 0.03% | 576,169 |
| 2022-12-29 | 2022-12-23 | 1.009 | 640,369 | +36,158 | 0.03% | 646,070 |
| 2022-12-28 | 2022-12-22 | 1.093 | 604,211 | +29,498 | 0.03% | 660,389 |
| 2022-12-23 | 2022-12-21 | 1.093 | 574,713 | +30,449 | 0.03% | 628,148 |
| 2022-12-22 | 2022-12-20 | 1.167 | 544,264 | -3,785 | 0.03% | 634,907 |
| 2022-12-21 | 2022-12-19 | 1.146 | 548,049 | -27,594 | 0.03% | 627,803 |
| 2022-12-20 | 2022-12-16 | 1.103 | 575,643 | +27,594 | 0.03% | 635,214 |
| 2022-12-19 | 2022-12-15 | 1.103 | 548,049 | -83,756 | 0.03% | 604,765 |
| 2022-12-15 | 2022-12-13 | 1.209 | 631,805 | -57,092 | 0.03% | 763,587 |
| 2022-12-14 | 2022-12-12 | 1.198 | 688,897 | +17,128 | 0.04% | 825,348 |
| 2022-12-12 | 2022-12-08 | 1.061 | 671,769 | +67,558 | 0.04% | 713,049 |
| 2022-12-09 | 2022-12-07 | 0.988 | 604,211 | +73,268 | 0.03% | 596,890 |
| 2022-12-07 | 2022-12-05 | 0.946 | 530,943 | +53,286 | 0.03% | 502,190 |
| 2022-12-06 | 2022-12-02 | 0.925 | 477,657 | -36,114 | 0.03% | 441,750 |
| 2022-12-05 | 2022-12-01 | 0.925 | 513,771 | +9,516 | 0.03% | 475,149 |
| 2022-11-29 | 2022-11-25 | 0.883 | 504,255 | +85,637 | 0.03% | 445,151 |
| 2022-11-22 | 2022-11-18 | 0.946 | 418,618 | -40,924 | 0.02% | 395,948 |
| 2022-11-21 | 2022-11-17 | 0.998 | 459,542 | -7,604 | 0.02% | 458,803 |
| 2022-11-18 | 2022-11-16 | 0.956 | 467,146 | +48,537 | 0.03% | 446,757 |
| 2022-11-17 | 2022-11-15 | 0.967 | 418,609 | -125,601 | 0.02% | 404,738 |
| 2022-11-16 | 2022-11-14 | 0.893 | 544,210 | +120,844 | 0.03% | 486,142 |
| 2022-11-15 | 2022-11-11 | 0.883 | 423,366 | -111,337 | 0.02% | 373,743 |
| 2022-11-14 | 2022-11-10 | 0.830 | 534,703 | +6,660 | 0.03% | 443,933 |
| 2022-11-11 | 2022-11-09 | 0.883 | 528,043 | +75,171 | 0.03% | 466,151 |
| 2022-11-10 | 2022-11-08 | 0.883 | 452,872 | +29,515 | 0.02% | 399,791 |
| 2022-11-08 | 2022-11-04 | 0.872 | 423,357 | -545,210 | 0.02% | 369,286 |
| 2022-11-03 | 2022-11-01 | 0.872 | 968,567 | -9,497 | 0.05% | 844,862 |
| 2022-11-02 | 2022-10-31 | 0.830 | 978,064 | -37,127 | 0.05% | 812,030 |
| 2022-11-01 | 2022-10-28 | 0.893 | 1,015,191 | -126,553 | 0.06% | 906,869 |
| 2022-10-27 | 2022-10-25 | 0.757 | 1,141,744 | +47,598 | 0.06% | 863,931 |
| 2022-10-26 | 2022-10-24 | 0.715 | 1,094,146 | +80,880 | 0.06% | 781,919 |
| 2022-10-25 | 2022-10-21 | 0.841 | 1,013,266 | -8,563 | 0.05% | 851,905 |
| 2022-10-24 | 2022-10-20 | 0.830 | 1,021,829 | +37,109 | 0.06% | 848,366 |
| 2022-10-20 | 2022-10-18 | 0.956 | 984,720 | +75,171 | 0.05% | 941,742 |
| 2022-10-19 | 2022-10-17 | 0.851 | 909,549 | +34,255 | 0.05% | 774,264 |
| 2022-10-18 | 2022-10-14 | 0.883 | 875,294 | +154,148 | 0.05% | 772,700 |
| 2022-10-17 | 2022-10-13 | 0.914 | 721,146 | +63,752 | 0.04% | 659,356 |
| 2022-10-14 | 2022-10-12 | 0.956 | 657,394 | +162,712 | 0.04% | 628,702 |
| 2022-10-13 | 2022-10-11 | 0.967 | 494,682 | +1,903 | 0.03% | 478,290 |
| 2022-10-12 | 2022-10-10 | 0.967 | 492,779 | -8 | 0.03% | 476,451 |
| 2022-10-11 | 2022-10-07 | 1.019 | 492,787 | +5,699 | 0.03% | 502,353 |
| 2022-10-07 | 2022-10-05 | 1.051 | 487,088 | -747,892 | 0.03% | 511,900 |
| 2022-10-03 | 2022-09-29 | 1.030 | 1,234,980 | -7 | 0.07% | 1,271,932 |
| 2022-09-30 | 2022-09-28 | 1.082 | 1,234,987 | +757,417 | 0.07% | 1,336,834 |
| 2022-09-28 | 2022-09-26 | 1.146 | 477,570 | +26,643 | 0.03% | 547,068 |
| 2022-09-27 | 2022-09-23 | 1.156 | 450,927 | -295,317 | 0.02% | 521,287 |
| 2022-09-21 | 2022-09-19 | 1.156 | 746,244 | +308,638 | 0.04% | 862,683 |
| 2022-09-20 | 2022-09-16 | 1.219 | 437,606 | -19,030 | 0.02% | 533,481 |
| 2022-09-19 | 2022-09-15 | 1.240 | 456,636 | +19,030 | 0.02% | 566,278 |
| 2022-09-16 | 2022-09-14 | 1.251 | 437,606 | -9,515 | 0.02% | 547,278 |
| 2022-09-15 | 2022-09-13 | 1.272 | 447,121 | -295,917 | 0.02% | 568,576 |
| 2022-09-14 | 2022-09-09 | 1.324 | 743,038 | -14,273 | 0.04% | 983,919 |
| 2022-09-13 | 2022-09-08 | 1.293 | 757,311 | -8,564 | 0.04% | 978,942 |
| 2022-09-09 | 2022-09-07 | 1.303 | 765,875 | -42,818 | 0.04% | 998,062 |
| 2022-09-08 | 2022-09-06 | 1.335 | 808,693 | +59,946 | 0.04% | 1,079,357 |
| 2022-09-07 | 2022-09-05 | 1.293 | 748,747 | +311,141 | 0.04% | 967,872 |
| 2022-09-06 | 2022-09-02 | 1.335 | 437,606 | -34,156 | 0.02% | 584,070 |
| 2022-09-05 | 2022-09-01 | 1.356 | 471,762 | -38,061 | 0.03% | 639,573 |
| 2022-09-02 | 2022-08-31 | 1.356 | 509,823 | -45,673 | 0.03% | 691,173 |
| 2022-09-01 | 2022-08-30 | 1.335 | 555,496 | +19,982 | 0.03% | 741,417 |
| 2022-08-31 | 2022-08-29 | 1.303 | 535,514 | -27,594 | 0.03% | 697,863 |
| 2022-08-30 | 2022-08-26 | 1.240 | 563,108 | +70,413 | 0.03% | 698,315 |
| 2022-08-29 | 2022-08-25 | 1.261 | 492,695 | +21,885 | 0.03% | 621,351 |
| 2022-08-26 | 2022-08-24 | 1.219 | 470,810 | +21,885 | 0.03% | 573,960 |
| 2022-08-25 | 2022-08-23 | 1.209 | 448,925 | +11,319 | 0.02% | 542,562 |
| 2022-08-23 | 2022-08-19 | 1.219 | 437,606 | -14,272 | 0.02% | 533,481 |
| 2022-08-22 | 2022-08-18 | 1.156 | 451,878 | -16,176 | 0.02% | 522,386 |
| 2022-08-19 | 2022-08-17 | 1.167 | 468,054 | -20,934 | 0.03% | 546,005 |
| 2022-08-18 | 2022-08-16 | 1.188 | 488,988 | -65,656 | 0.03% | 580,703 |
| 2022-08-17 | 2022-08-15 | 1.177 | 554,644 | -31,400 | 0.03% | 652,845 |
| 2022-08-16 | 2022-08-12 | 1.209 | 586,044 | +44,157 | 0.03% | 708,281 |
| 2022-08-15 | 2022-08-11 | 1.209 | 541,887 | +47,190 | 0.03% | 654,914 |
| 2022-08-12 | 2022-08-10 | 1.146 | 494,697 | -55,189 | 0.03% | 566,687 |
| 2022-08-11 | 2022-08-09 | 1.219 | 549,886 | +39,013 | 0.03% | 670,361 |
| 2022-08-10 | 2022-08-08 | 1.188 | 510,873 | -23,789 | 0.03% | 606,693 |
| 2022-08-09 | 2022-08-05 | 1.230 | 534,662 | +97,056 | 0.03% | 657,420 |
| 2022-08-08 | 2022-08-04 | 1.209 | 437,606 | -1,710,541 | 0.02% | 528,882 |
| 2022-08-03 | 2022-08-01 | 1.282 | 2,148,147 | -162,712 | 0.12% | 2,754,239 |
| 2022-08-02 | 2022-07-29 | 1.272 | 2,310,859 | +993,457 | 0.13% | 2,938,574 |
| 2022-08-01 | 2022-07-28 | 1.366 | 1,317,402 | -120,844 | 0.07% | 1,799,863 |
| 2022-07-29 | 2022-07-27 | 1.356 | 1,438,246 | +947,355 | 0.08% | 1,949,848 |
| 2022-07-28 | 2022-07-26 | 1.377 | 490,891 | -787,867 | 0.03% | 675,825 |
| 2022-07-27 | 2022-07-25 | 1.377 | 1,278,758 | +841,152 | 0.07% | 1,760,506 |
| 2022-07-26 | 2022-07-22 | 1.429 | 437,606 | -482,276 | 0.02% | 625,461 |
| 2022-07-25 | 2022-07-21 | 1.408 | 919,882 | +482,276 | 0.05% | 1,295,432 |
| 2022-07-22 | 2022-07-20 | 1.471 | 437,606 | -288,752 | 0.02% | 643,857 |
| 2022-07-21 | 2022-07-19 | 1.356 | 726,358 | +230,059 | 0.04% | 984,732 |
| 2022-07-20 | 2022-07-18 | 1.356 | 496,299 | -61,389 | 0.03% | 672,839 |
| 2022-07-19 | 2022-07-15 | 1.324 | 557,688 | -59,946 | 0.03% | 738,482 |
| 2022-07-18 | 2022-07-14 | 1.366 | 617,634 | +118,768 | 0.03% | 843,825 |
| 2022-07-15 | 2022-07-13 | 1.356 | 498,866 | -118,519 | 0.03% | 676,319 |
| 2022-07-14 | 2022-07-12 | 1.356 | 617,385 | -85,637 | 0.03% | 836,996 |
| 2022-07-13 | 2022-07-11 | 1.387 | 703,022 | -104,669 | 0.04% | 975,260 |
| 2022-07-12 | 2022-07-08 | 1.450 | 807,691 | -91,346 | 0.04% | 1,171,392 |
| 2022-07-11 | 2022-07-07 | 1.419 | 899,037 | -97,056 | 0.05% | 1,275,525 |
| 2022-07-08 | 2022-07-06 | 1.398 | 996,093 | -134,166 | 0.05% | 1,392,289 |
| 2022-07-07 | 2022-07-05 | 1.440 | 1,130,259 | -51,383 | 0.06% | 1,627,333 |
| 2022-07-06 | 2022-07-04 | 1.440 | 1,181,642 | -71,353 | 0.06% | 1,701,313 |
| 2022-07-05 | 2022-06-30 | 1.471 | 1,252,995 | -3,827 | 0.07% | 1,843,551 |
| 2022-07-04 | 2022-06-29 | 1.471 | 1,256,822 | -120,844 | 0.07% | 1,849,182 |
| 2022-06-30 | 2022-06-28 | 1.534 | 1,377,666 | +36,158 | 0.07% | 2,113,852 |
| 2022-06-29 | 2022-06-27 | 1.513 | 1,341,508 | +15,224 | 0.07% | 2,030,175 |
| 2022-06-28 | 2022-06-24 | 1.534 | 1,326,284 | -972 | 0.07% | 2,035,013 |
| 2022-06-27 | 2022-06-23 | 1.524 | 1,327,256 | +52,323 | 0.07% | 2,022,556 |
| 2022-06-24 | 2022-06-22 | 1.513 | 1,274,933 | +47,581 | 0.07% | 1,929,424 |
| 2022-06-23 | 2022-06-21 | 1.555 | 1,227,352 | +513,806 | 0.07% | 1,909,012 |
| 2022-06-22 | 2022-06-20 | 1.618 | 713,546 | -57,129 | 0.04% | 1,154,836 |
| 2022-06-21 | 2022-06-17 | 1.576 | 770,675 | -385,365 | 0.04% | 1,214,899 |
| 2022-06-20 | 2022-06-16 | 1.566 | 1,156,040 | +26,988 | 0.06% | 1,810,243 |
| 2022-06-17 | 2022-06-15 | 1.492 | 1,129,052 | +117,995 | 0.06% | 1,684,923 |
| 2022-06-16 | 2022-06-14 | 1.398 | 1,011,057 | +34,255 | 0.05% | 1,413,205 |
| 2022-06-15 | 2022-06-13 | 1.408 | 976,802 | +39,964 | 0.05% | 1,375,590 |
| 2022-06-14 | 2022-06-10 | 1.461 | 936,838 | +69,439 | 0.05% | 1,368,539 |
| 2022-06-13 | 2022-06-09 | 1.408 | 867,399 | +44,728 | 0.05% | 1,221,523 |
| 2022-06-10 | 2022-06-08 | 1.450 | 822,671 | +148,438 | 0.04% | 1,193,117 |
| 2022-06-09 | 2022-06-07 | 1.387 | 674,233 | +44,722 | 0.04% | 935,323 |
| 2022-06-08 | 2022-06-06 | 1.356 | 629,511 | +58,995 | 0.03% | 853,436 |
| 2022-06-07 | 2022-06-02 | 1.366 | 570,516 | +11,418 | 0.03% | 779,451 |
| 2022-06-06 | 2022-06-01 | 1.356 | 559,098 | +57,041 | 0.03% | 757,976 |
| 2022-06-02 | 2022-05-31 | 1.335 | 502,057 | +58,994 | 0.03% | 670,092 |
| 2022-06-01 | 2022-05-30 | 1.251 | 443,063 | -23,788 | 0.02% | 554,103 |
| 2022-05-31 | 2022-05-27 | 1.251 | 466,851 | -995,260 | 0.03% | 583,852 |
| 2022-05-30 | 2022-05-26 | 1.219 | 1,462,111 | +92,308 | 0.08% | 1,782,445 |
| 2022-05-27 | 2022-05-25 | 1.177 | 1,369,803 | +34,255 | 0.07% | 1,612,330 |
| 2022-05-26 | 2022-05-24 | 1.261 | 1,335,548 | +7,603 | 0.07% | 1,684,296 |
| 2022-05-25 | 2022-05-23 | 1.261 | 1,327,945 | +43,737 | 0.07% | 1,674,708 |
| 2022-05-24 | 2022-05-20 | 1.272 | 1,284,208 | +419,351 | 0.07% | 1,633,046 |
| 2022-05-23 | 2022-05-19 | 1.272 | 864,857 | +281,592 | 0.05% | 1,099,784 |
| 2022-05-19 | 2022-05-17 | 1.345 | 583,265 | +50,426 | 0.03% | 784,610 |
| 2022-05-17 | 2022-05-13 | 1.261 | 532,839 | -178,888 | 0.03% | 671,978 |
| 2022-05-16 | 2022-05-12 | 1.240 | 711,727 | +41,867 | 0.04% | 882,619 |
| 2022-05-13 | 2022-05-11 | 1.282 | 669,860 | +178,888 | 0.04% | 858,859 |
| 2022-05-12 | 2022-05-10 | 1.272 | 490,972 | +58,043 | 0.03% | 624,338 |
| 2022-05-11 | 2022-05-06 | 1.335 | 432,929 | +40,916 | 0.02% | 577,827 |
| 2022-05-10 | 2022-05-05 | 1.398 | 392,013 | -118,941 | 0.02% | 547,936 |
| 2022-05-06 | 2022-05-04 | 1.345 | 510,954 | +32,352 | 0.03% | 687,337 |
| 2022-05-05 | 2022-05-03 | 1.408 | 478,602 | +1,881 | 0.03% | 673,996 |
| 2022-05-04 | 2022-04-29 | 1.429 | 476,721 | +86,589 | 0.02% | 681,367 |
| 2022-04-28 | 2022-04-26 | 1.345 | 390,132 | -325,423 | 0.02% | 524,807 |
| 2022-04-27 | 2022-04-25 | 1.303 | 715,555 | +325,423 | 0.04% | 932,486 |
| 2022-04-22 | 2022-04-20 | 1.429 | 390,132 | +141,804 | 0.02% | 557,607 |
| 2022-04-21 | 2022-04-19 | 1.513 | 248,328 | +4,736 | 0.01% | 375,808 |
| 2022-04-20 | 2022-04-14 | 1.545 | 243,592 | +5,710 | 0.01% | 376,321 |
| 2022-04-14 | 2022-04-12 | 1.471 | 237,882 | -49,672 | 0.01% | 349,999 |
| 2022-04-13 | 2022-04-11 | 1.671 | 287,554 | -88,274 | 0.02% | 480,501 |
| 2022-04-12 | 2022-04-08 | 1.650 | 375,828 | -87,541 | 0.02% | 620,107 |
| 2022-04-11 | 2022-04-07 | 1.576 | 463,369 | -48,528 | 0.02% | 730,459 |
| 2022-04-08 | 2022-04-06 | 1.618 | 511,897 | +59,946 | 0.03% | 828,478 |
| 2022-04-07 | 2022-04-04 | 1.660 | 451,951 | -111,710 | 0.02% | 750,458 |
| 2022-04-06 | 2022-04-01 | 1.618 | 563,661 | +14,273 | 0.03% | 912,256 |
| 2022-04-01 | 2022-03-30 | 1.682 | 549,388 | +70,413 | 0.03% | 923,798 |
| 2022-03-30 | 2022-03-28 | 1.587 | 478,975 | -4,758 | 0.03% | 760,094 |
| 2022-03-29 | 2022-03-25 | 1.566 | 483,733 | -11,418 | 0.03% | 757,478 |
| 2022-03-28 | 2022-03-24 | 1.597 | 495,151 | -279,750 | 0.03% | 790,968 |
| 2022-03-25 | 2022-03-23 | 1.576 | 774,901 | +32,352 | 0.04% | 1,221,561 |
| 2022-03-24 | 2022-03-22 | 1.534 | 742,549 | +281,653 | 0.04% | 1,139,346 |
| 2022-03-23 | 2022-03-21 | 1.513 | 460,896 | -12,370 | 0.02% | 697,498 |
| 2022-03-21 | 2022-03-17 | 1.555 | 473,266 | +102,032 | 0.02% | 736,114 |
| 2022-03-18 | 2022-03-16 | 1.282 | 371,234 | -81,832 | 0.02% | 475,976 |
| 2022-03-17 | 2022-03-15 | 1.188 | 453,066 | -165,566 | 0.02% | 538,044 |
| 2022-03-16 | 2022-03-14 | 1.387 | 618,632 | -246,446 | 0.03% | 858,191 |
| 2022-03-15 | 2022-03-11 | 1.629 | 865,078 | +508,262 | 0.05% | 1,409,174 |
| 2022-03-14 | 2022-03-10 | 1.934 | 356,816 | -127,505 | 0.02% | 689,985 |
| 2022-03-11 | 2022-03-09 | 1.787 | 484,321 | -165,566 | 0.03% | 865,287 |
| 2022-03-10 | 2022-03-08 | 1.934 | 649,887 | -62,801 | 0.03% | 1,256,705 |
| 2022-03-09 | 2022-03-07 | 2.007 | 712,688 | +2,855 | 0.04% | 1,430,575 |
| 2022-03-08 | 2022-03-04 | 1.934 | 709,833 | -33,304 | 0.04% | 1,372,625 |
| 2022-03-07 | 2022-03-03 | 1.986 | 743,137 | -50,431 | 0.04% | 1,476,075 |
| 2022-03-04 | 2022-03-02 | 1.986 | 793,568 | -23,788 | 0.04% | 1,576,245 |
| 2022-03-03 | 2022-03-01 | 2.123 | 817,356 | -27,595 | 0.04% | 1,735,164 |
| 2022-03-02 | 2022-02-28 | 2.123 | 844,951 | -42,818 | 0.04% | 1,793,745 |
| 2022-03-01 | 2022-02-25 | 2.060 | 887,769 | +63,752 | 0.05% | 1,828,664 |
| 2022-02-28 | 2022-02-24 | 2.091 | 824,017 | -45,673 | 0.04% | 1,723,324 |
| 2022-02-25 | 2022-02-23 | 2.249 | 869,690 | -32,352 | 0.05% | 1,955,942 |
| 2022-02-24 | 2022-02-22 | 2.207 | 902,042 | -32,352 | 0.05% | 1,990,783 |
| 2022-02-23 | 2022-02-21 | 2.239 | 934,394 | -56,141 | 0.05% | 2,091,642 |
| 2022-02-22 | 2022-02-18 | 2.186 | 990,535 | -18,079 | 0.05% | 2,165,264 |
| 2022-02-21 | 2022-02-17 | 2.207 | 1,008,614 | -40,915 | 0.05% | 2,225,984 |
| 2022-02-18 | 2022-02-16 | 2.354 | 1,049,529 | -10,467 | 0.05% | 2,470,701 |
| 2022-02-17 | 2022-02-15 | 2.333 | 1,059,996 | -9,515 | 0.06% | 2,473,062 |
| 2022-02-16 | 2022-02-14 | 2.291 | 1,069,511 | +8,560 | 0.06% | 2,450,302 |
| 2022-02-15 | 2022-02-11 | 2.270 | 1,060,951 | +5,709 | 0.06% | 2,408,390 |
| 2022-02-14 | 2022-02-10 | 2.333 | 1,055,242 | -49,484 | 0.06% | 2,461,970 |
| 2022-02-11 | 2022-02-09 | 2.270 | 1,104,726 | +25,692 | 0.06% | 2,507,761 |
| 2022-02-10 | 2022-02-08 | 2.186 | 1,079,034 | +75,170 | 0.06% | 2,358,719 |
| 2022-02-09 | 2022-02-07 | 2.144 | 1,003,864 | -19,030 | 0.05% | 2,152,201 |
| 2022-02-08 | 2022-02-04 | 2.144 | 1,022,894 | +192,209 | 0.05% | 2,193,000 |
| 2022-02-07 | 2022-01-31 | 2.112 | 830,685 | +26,643 | 0.04% | 1,754,730 |
| 2022-02-04 | 2022-01-27 | 1.913 | 804,042 | -21,886 | 0.04% | 1,537,899 |
| 2022-01-28 | 2022-01-26 | 1.881 | 825,928 | -25,691 | 0.04% | 1,553,721 |
| 2022-01-27 | 2022-01-25 | 1.860 | 851,619 | -21,885 | 0.04% | 1,584,150 |
| 2022-01-26 | 2022-01-24 | 1.839 | 873,504 | -22,837 | 0.05% | 1,606,500 |
| 2022-01-25 | 2022-01-21 | 1.808 | 896,341 | -18,079 | 0.05% | 1,620,241 |
| 2022-01-24 | 2022-01-20 | 1.787 | 914,420 | -22,836 | 0.05% | 1,633,700 |
| 2022-01-21 | 2022-01-19 | 1.692 | 937,256 | -41,868 | 0.05% | 1,585,849 |
| 2022-01-20 | 2022-01-18 | 1.566 | 979,124 | -39,012 | 0.05% | 1,533,210 |
| 2022-01-19 | 2022-01-17 | 1.566 | 1,018,136 | -14,273 | 0.05% | 1,594,299 |
| 2022-01-18 | 2022-01-14 | 1.545 | 1,032,409 | -24,740 | 0.05% | 1,594,949 |
| 2022-01-17 | 2022-01-13 | 1.608 | 1,057,149 | -185,548 | 0.06% | 1,699,830 |
| 2022-01-14 | 2022-01-12 | 1.639 | 1,242,697 | +31,400 | 0.07% | 2,037,359 |
| 2022-01-13 | 2022-01-11 | 1.629 | 1,211,297 | +9,515 | 0.06% | 1,973,150 |
| 2022-01-12 | 2022-01-10 | 1.650 | 1,201,782 | -31,400 | 0.06% | 1,982,911 |
| 2022-01-11 | 2022-01-07 | 1.597 | 1,233,182 | -17,128 | 0.06% | 1,969,920 |
| 2022-01-10 | 2022-01-06 | 1.566 | 1,250,310 | -117,989 | 0.07% | 1,957,861 |
| 2022-01-07 | 2022-01-05 | 1.587 | 1,368,299 | -70,413 | 0.07% | 2,171,380 |
| 2022-01-06 | 2022-01-04 | 1.650 | 1,438,712 | -19,983 | 0.08% | 2,373,839 |
| 2022-01-05 | 2022-01-03 | 1.692 | 1,458,695 | -61,849 | 0.08% | 2,468,131 |
| 2022-01-04 | 2021-12-31 | 1.766 | 1,520,544 | -614,688 | 0.08% | 2,684,640 |
| 2022-01-03 | 2021-12-29 | 1.597 | 2,135,232 | +96,104 | 0.11% | 3,410,880 |
| 2021-12-30 | 2021-12-28 | 1.608 | 2,039,128 | +386,321 | 0.11% | 3,278,791 |
| 2021-12-29 | 2021-12-24 | 1.692 | 1,652,807 | -761,223 | 0.09% | 2,796,571 |
| 2021-12-28 | 2021-12-22 | 1.566 | 2,414,030 | -39,013 | 0.13% | 3,780,130 |
| 2021-12-23 | 2021-12-21 | 1.576 | 2,453,043 | -52,334 | 0.13% | 3,867,000 |
| 2021-12-22 | 2021-12-20 | 1.503 | 2,505,377 | -73,045 | 0.13% | 3,765,190 |
| 2021-12-21 | 2021-12-17 | 1.629 | 2,578,422 | -99,182 | 0.14% | 4,200,137 |
| 2021-12-20 | 2021-12-16 | 1.660 | 2,677,604 | -197,918 | 0.14% | 4,446,120 |
| 2021-12-17 | 2021-12-15 | 1.597 | 2,875,522 | -48,528 | 0.15% | 4,593,440 |
| 2021-12-16 | 2021-12-14 | 1.555 | 2,924,050 | -200,773 | 0.15% | 4,548,040 |
| 2021-12-15 | 2021-12-13 | 1.660 | 3,124,823 | -105,619 | 0.16% | 5,188,721 |
| 2021-12-14 | 2021-12-10 | 1.618 | 3,230,442 | +30,449 | 0.17% | 5,228,299 |
| 2021-12-13 | 2021-12-09 | 1.576 | 3,199,993 | +88,492 | 0.17% | 5,044,499 |
| 2021-12-10 | 2021-12-08 | 1.513 | 3,111,501 | +79,928 | 0.16% | 4,708,800 |
| 2021-12-09 | 2021-12-07 | 1.534 | 3,031,573 | +137,972 | 0.16% | 4,651,560 |
| 2021-12-08 | 2021-12-06 | 1.450 | 2,893,601 | +443,413 | 0.15% | 4,196,580 |
| 2021-12-07 | 2021-12-03 | 1.597 | 2,450,188 | +280,701 | 0.13% | 3,914,000 |
| 2021-12-06 | 2021-12-02 | 1.671 | 2,169,487 | +518,583 | 0.11% | 3,625,200 |
| 2021-12-03 | 2021-12-01 | 1.797 | 1,650,904 | +80,880 | 0.09% | 2,966,851 |
| 2021-12-02 | 2021-11-30 | 1.850 | 1,570,024 | +793,576 | 0.08% | 2,904,001 |
| 2021-12-01 | 2021-11-29 | 1.703 | 776,448 | +126,553 | 0.04% | 1,321,920 |
| 2021-11-30 | 2021-11-26 | 1.576 | 649,895 | -70,413 | 0.03% | 1,024,501 |
| 2021-11-29 | 2021-11-25 | 1.787 | 720,308 | -137,020 | 0.04% | 1,286,900 |
| 2021-11-26 | 2021-11-24 | 1.387 | 857,328 | -150,342 | 0.04% | 1,189,320 |
| 2021-11-25 | 2021-11-23 | 1.429 | 1,007,670 | +277,847 | 0.05% | 1,440,241 |
| 2021-11-24 | 2021-11-22 | 1.377 | 729,823 | -134,166 | 0.04% | 1,004,770 |
| 2021-11-23 | 2021-11-19 | 1.345 | 863,989 | -36,158 | 0.05% | 1,162,240 |
| 2021-11-22 | 2021-11-18 | 1.366 | 900,147 | +25,691 | 0.05% | 1,229,800 |
| 2021-11-19 | 2021-11-17 | 1.450 | 874,456 | -215,997 | 0.05% | 1,268,221 |
| 2021-11-18 | 2021-11-16 | 1.482 | 1,090,453 | -261,670 | 0.06% | 1,615,860 |
| 2021-11-17 | 2021-11-15 | 1.492 | 1,352,123 | -72,317 | 0.07% | 2,017,820 |
| 2021-11-16 | 2021-11-12 | 1.513 | 1,424,440 | -240,736 | 0.07% | 2,155,681 |
| 2021-11-15 | 2021-11-11 | 1.618 | 1,665,176 | -68,511 | 0.09% | 2,694,999 |
| 2021-11-12 | 2021-11-10 | 1.555 | 1,733,687 | -115,135 | 0.09% | 2,696,561 |
| 2021-11-11 | 2021-11-09 | 1.576 | 1,848,822 | -10,466 | 0.10% | 2,914,501 |
| 2021-11-10 | 2021-11-08 | 1.534 | 1,859,288 | -7,613 | 0.10% | 2,852,839 |
| 2021-11-09 | 2021-11-05 | 1.534 | 1,866,901 | -29,497 | 0.10% | 2,864,520 |
| 2021-11-05 | 2021-11-03 | 1.555 | 1,896,398 | -8,564 | 0.10% | 2,949,640 |
| 2021-11-04 | 2021-11-02 | 1.587 | 1,904,962 | +1,903 | 0.10% | 3,023,020 |
| 2021-11-03 | 2021-11-01 | 1.576 | 1,903,059 | +6,661 | 0.10% | 3,000,000 |
| 2021-11-02 | 2021-10-29 | 1.671 | 1,896,398 | -27,594 | 0.10% | 3,168,870 |
| 2021-11-01 | 2021-10-28 | 1.629 | 1,923,992 | -13,322 | 0.10% | 3,134,099 |
| 2021-10-29 | 2021-10-27 | 1.555 | 1,937,314 | -18,079 | 0.10% | 3,013,280 |
| 2021-10-28 | 2021-10-26 | 1.587 | 1,955,393 | +15,225 | 0.10% | 3,103,050 |
| 2021-10-27 | 2021-10-25 | 1.597 | 1,940,168 | +34,255 | 0.10% | 3,099,279 |
| 2021-10-26 | 2021-10-22 | 1.618 | 1,905,913 | +6,660 | 0.10% | 3,084,619 |
| 2021-10-25 | 2021-10-21 | 1.566 | 1,899,253 | +6,661 | 0.10% | 2,974,040 |
| 2021-10-22 | 2021-10-20 | 1.650 | 1,892,592 | +39,964 | 0.10% | 3,122,730 |
| 2021-10-21 | 2021-10-19 | 1.513 | 1,852,628 | +38,061 | 0.10% | 2,803,680 |
| 2021-10-20 | 2021-10-18 | 1.503 | 1,814,567 | +42,819 | 0.10% | 2,727,011 |
| 2021-10-19 | 2021-10-15 | 1.513 | 1,771,748 | +43,771 | 0.09% | 2,681,280 |
| 2021-10-18 | 2021-10-12 | 1.461 | 1,727,977 | +6,660 | 0.09% | 2,524,239 |
| 2021-10-15 | 2021-10-11 | 1.534 | 1,721,317 | +19,031 | 0.09% | 2,641,140 |
| 2021-10-12 | 2021-10-08 | 1.503 | 1,702,286 | +33,303 | 0.09% | 2,558,270 |
| 2021-10-11 | 2021-10-07 | 1.534 | 1,668,983 | -2,854 | 0.09% | 2,560,841 |
| 2021-10-08 | 2021-10-06 | 1.461 | 1,671,837 | -3,806 | 0.09% | 2,442,230 |
| 2021-10-07 | 2021-10-05 | 1.429 | 1,675,643 | -952 | 0.09% | 2,394,960 |
| 2021-10-06 | 2021-10-04 | 1.503 | 1,676,595 | -40,916 | 0.09% | 2,519,660 |
| 2021-10-05 | 2021-09-30 | 1.576 | 1,717,511 | +54,238 | 0.09% | 2,707,501 |
| 2021-10-04 | 2021-09-29 | 1.524 | 1,663,273 | +62,801 | 0.09% | 2,534,599 |
| 2021-09-30 | 2021-09-28 | 1.545 | 1,600,472 | -18,080 | 0.08% | 2,472,539 |
| 2021-09-29 | 2021-09-27 | 1.555 | 1,618,552 | -19,030 | 0.08% | 2,517,481 |
| 2021-09-28 | 2021-09-24 | 1.618 | 1,637,582 | -19,031 | 0.09% | 2,650,340 |
| 2021-09-27 | 2021-09-23 | 1.671 | 1,656,613 | -19,030 | 0.09% | 2,768,190 |
| 2021-09-24 | 2021-09-21 | 1.682 | 1,675,643 | +4,757 | 0.09% | 2,817,600 |
| 2021-09-23 | 2021-09-20 | 1.713 | 1,670,886 | -57,091 | 0.09% | 2,862,281 |
| 2021-09-21 | 2021-09-17 | 1.818 | 1,727,977 | +38,061 | 0.09% | 3,141,679 |
| 2021-09-20 | 2021-09-16 | 1.776 | 1,689,916 | +9,515 | 0.09% | 3,001,440 |
| 2021-09-17 | 2021-09-15 | 1.776 | 1,680,401 | -132,263 | 0.09% | 2,984,540 |
| 2021-09-16 | 2021-09-14 | 1.787 | 1,812,664 | +39,965 | 0.09% | 3,238,501 |
| 2021-09-15 | 2021-09-13 | 1.850 | 1,772,699 | +148,438 | 0.09% | 3,278,879 |
| 2021-09-14 | 2021-09-10 | 1.913 | 1,624,261 | +8,610 | 0.09% | 3,106,741 |
| 2021-09-13 | 2021-09-09 | 1.913 | 1,615,651 | +68,464 | 0.08% | 3,090,272 |
| 2021-09-10 | 2021-09-08 | 1.997 | 1,547,187 | +50,431 | 0.08% | 3,089,400 |
| 2021-09-09 | 2021-09-07 | 1.965 | 1,496,756 | +107,523 | 0.08% | 2,941,510 |
| 2021-09-08 | 2021-09-06 | 1.808 | 1,389,233 | +129,408 | 0.07% | 2,511,200 |
| 2021-09-07 | 2021-09-03 | 1.871 | 1,259,825 | +22,837 | 0.07% | 2,356,720 |
| 2021-09-06 | 2021-09-02 | 1.997 | 1,236,988 | -18,079 | 0.06% | 2,470,000 |
| 2021-09-03 | 2021-09-01 | 1.913 | 1,255,067 | -32,352 | 0.07% | 2,400,579 |
| 2021-09-02 | 2021-08-31 | 1.892 | 1,287,419 | -56,141 | 0.07% | 2,435,399 |
| 2021-09-01 | 2021-08-30 | 1.839 | 1,343,560 | +2,855 | 0.07% | 2,471,001 |
| 2021-08-31 | 2021-08-27 | 1.734 | 1,340,705 | -17,127 | 0.07% | 2,324,850 |
| 2021-08-30 | 2021-08-26 | 1.682 | 1,357,832 | -18,080 | 0.07% | 2,283,199 |
| 2021-08-27 | 2021-08-25 | 1.650 | 1,375,912 | -4,757 | 0.07% | 2,270,221 |
| 2021-08-26 | 2021-08-24 | 1.660 | 1,380,669 | +8,564 | 0.07% | 2,292,580 |
| 2021-08-25 | 2021-08-23 | 1.587 | 1,372,105 | -8,564 | 0.07% | 2,177,419 |
| 2021-08-24 | 2021-08-20 | 1.576 | 1,380,669 | -16,176 | 0.07% | 2,176,500 |
| 2021-08-23 | 2021-08-19 | 1.671 | 1,396,845 | -33,304 | 0.07% | 2,334,120 |
| 2021-08-20 | 2021-08-18 | 1.703 | 1,430,149 | -79,928 | 0.07% | 2,434,861 |
| 2021-08-19 | 2021-08-17 | 1.755 | 1,510,077 | -28,546 | 0.08% | 2,650,290 |
| 2021-08-18 | 2021-08-16 | 1.745 | 1,538,623 | -111,329 | 0.08% | 2,684,220 |
| 2021-08-17 | 2021-08-13 | 1.724 | 1,649,952 | +87,541 | 0.09% | 2,843,760 |
| 2021-08-16 | 2021-08-12 | 1.734 | 1,562,411 | -15,225 | 0.08% | 2,709,299 |
| 2021-08-13 | 2021-08-11 | 1.755 | 1,577,636 | -2,854 | 0.08% | 2,768,860 |
| 2021-08-12 | 2021-08-10 | 1.713 | 1,580,490 | -158,906 | 0.08% | 2,707,429 |
| 2021-08-11 | 2021-08-09 | 1.703 | 1,739,396 | -22,836 | 0.09% | 2,961,360 |
| 2021-08-10 | 2021-08-06 | 1.692 | 1,762,232 | +8,563 | 0.09% | 2,981,719 |
| 2021-08-09 | 2021-08-05 | 1.650 | 1,753,669 | +125,602 | 0.09% | 2,893,510 |
| 2021-08-06 | 2021-08-04 | 1.671 | 1,628,067 | +151,293 | 0.09% | 2,720,490 |
| 2021-08-05 | 2021-08-03 | 1.682 | 1,476,774 | +176,033 | 0.08% | 2,483,201 |
| 2021-08-04 | 2021-08-02 | 1.787 | 1,300,741 | +192,209 | 0.07% | 2,323,901 |
| 2021-08-03 | 2021-07-30 | 1.787 | 1,108,532 | +345,405 | 0.06% | 1,980,500 |
| 2021-08-02 | 2021-07-29 | 1.808 | 763,127 | -51,382 | 0.04% | 1,379,441 |
| 2021-07-30 | 2021-07-28 | 1.776 | 814,509 | +226,464 | 0.04% | 1,446,640 |
| 2021-07-29 | 2021-07-27 | 1.776 | 588,045 | +58,995 | 0.03% | 1,044,420 |
| 2021-07-28 | 2021-07-26 | 1.902 | 529,050 | +180,790 | 0.03% | 1,006,359 |
| 2021-07-27 | 2021-07-23 | 1.997 | 348,260 | +62,801 | 0.02% | 695,400 |
| 2021-07-26 | 2021-07-22 | 2.070 | 285,459 | -11,418 | 0.01% | 591,000 |
| 2021-07-23 | 2021-07-21 | 1.997 | 296,877 | -17,128 | 0.02% | 592,800 |
| 2021-07-22 | 2021-07-20 | 2.102 | 314,005 | +28,546 | 0.02% | 660,001 |
| 2021-07-13 | 2021-07-09 | 2.039 | 285,459 | -343,014 | 0.01% | 582,000 |
| 2021-07-12 | 2021-07-08 | 1.997 | 628,473 | +329,693 | 0.03% | 1,254,926 |
| 2021-07-08 | 2021-07-06 | 2.123 | 298,780 | +6,660 | 0.02% | 634,280 |
| 2021-07-07 | 2021-07-05 | 2.123 | 292,120 | +90,396 | 0.02% | 620,141 |
| 2021-07-06 | 2021-07-02 | 2.207 | 201,724 | -196,015 | 0.01% | 445,199 |
| 2021-07-05 | 2021-06-30 | 2.312 | 397,739 | +196,015 | 0.02% | 919,599 |
| 2021-07-02 | 2021-06-29 | 2.291 | 201,724 | -243,833 | 0.01% | 462,159 |
| 2021-06-30 | 2021-06-28 | 2.302 | 445,557 | +50,101 | 0.02% | 1,025,475 |
| 2021-06-28 | 2021-06-24 | 2.323 | 395,456 | -169,942 | 0.02% | 918,477 |
| 2021-06-25 | 2021-06-23 | 2.207 | 565,398 | +308,485 | 0.03% | 1,247,818 |
| 2021-06-24 | 2021-06-22 | 2.249 | 256,913 | +66,607 | 0.01% | 577,800 |
| 2021-06-23 | 2021-06-21 | 2.302 | 190,306 | -457,686 | 0.01% | 438,000 |
| 2021-06-22 | 2021-06-18 | 2.312 | 647,992 | -497,983 | 0.03% | 1,498,201 |
| 2021-06-18 | 2021-06-16 | 2.260 | 1,145,975 | -4,434 | 0.06% | 2,589,354 |
| 2021-06-17 | 2021-06-15 | 2.260 | 1,150,409 | +912,527 | 0.06% | 2,599,372 |
| 2021-06-15 | 2021-06-10 | 2.291 | 237,882 | -211,429 | 0.01% | 544,999 |
| 2021-06-08 | 2021-06-04 | 2.438 | 449,311 | +211,429 | 0.02% | 1,095,501 |
| 2021-06-07 | 2021-06-03 | 2.407 | 237,882 | -340,648 | 0.01% | 572,499 |
| 2021-06-04 | 2021-06-02 | 2.386 | 578,530 | +299,732 | 0.03% | 1,380,160 |
| 2021-06-03 | 2021-06-01 | 2.354 | 278,798 | -1,903,059 | 0.01% | 656,320 |
| 2021-06-02 | 2021-05-31 | 2.449 | 2,181,857 | -752,711 | 0.11% | 5,342,690 |
| 2021-06-01 | 2021-05-28 | 2.375 | 2,934,568 | +451,076 | 0.15% | 6,969,962 |
| 2021-05-31 | 2021-05-27 | 2.522 | 2,483,492 | -415,818 | 0.13% | 6,264,001 |
| 2021-05-28 | 2021-05-26 | 2.449 | 2,899,310 | -35,207 | 0.15% | 7,099,510 |
| 2021-05-27 | 2021-05-25 | 2.470 | 2,934,517 | -20,933 | 0.15% | 7,247,401 |
| 2021-05-26 | 2021-05-24 | 2.365 | 2,955,450 | +3,806 | 0.15% | 6,988,499 |
| 2021-05-25 | 2021-05-21 | 2.438 | 2,951,644 | -134,166 | 0.15% | 7,196,639 |
| 2021-05-24 | 2021-05-20 | 2.333 | 3,085,810 | -947 | 0.16% | 7,199,460 |
| 2021-05-21 | 2021-05-18 | 2.217 | 3,086,757 | -50,431 | 0.16% | 6,844,830 |
| 2021-05-20 | 2021-05-17 | 2.207 | 3,137,188 | +17,128 | 0.16% | 6,923,690 |
| 2021-05-18 | 2021-05-14 | 2.165 | 3,120,060 | -3,806 | 0.16% | 6,754,729 |
| 2021-05-17 | 2021-05-13 | 2.102 | 3,123,866 | +2,377,867 | 0.16% | 6,565,989 |
| 2021-05-14 | 2021-05-12 | 2.281 | 745,999 | -543,323 | 0.04% | 1,701,280 |
| 2021-05-13 | 2021-05-11 | 2.102 | 1,289,322 | -50,431 | 0.07% | 2,709,999 |
| 2021-05-12 | 2021-05-10 | 2.144 | 1,339,753 | +42,818 | 0.07% | 2,872,319 |
| 2021-05-11 | 2021-05-07 | 2.207 | 1,296,935 | -333,035 | 0.07% | 2,862,301 |
| 2021-05-10 | 2021-05-06 | 2.291 | 1,629,970 | -42,819 | 0.09% | 3,734,340 |
| 2021-05-04 | 2021-04-30 | 2.648 | 1,672,789 | +16,176 | 0.09% | 4,430,161 |
| 2021-05-03 | 2021-04-29 | 2.732 | 1,656,613 | +23,789 | 0.09% | 4,526,601 |
| 2021-04-30 | 2021-04-28 | 2.943 | 1,632,824 | +3,806 | 0.09% | 4,804,799 |
| 2021-04-29 | 2021-04-27 | 2.596 | 1,629,018 | +33,303 | 0.09% | 4,228,639 |
| 2021-04-28 | 2021-04-26 | 2.522 | 1,595,715 | +15,225 | 0.08% | 4,024,800 |
| 2021-04-27 | 2021-04-23 | 2.543 | 1,580,490 | +17,127 | 0.08% | 4,019,619 |
| 2021-04-26 | 2021-04-22 | 2.522 | 1,563,363 | +9,515 | 0.08% | 3,943,200 |
| 2021-04-23 | 2021-04-21 | 2.638 | 1,553,848 | -11,418 | 0.08% | 4,098,831 |
| 2021-04-22 | 2021-04-20 | 2.459 | 1,565,266 | -28,546 | 0.08% | 3,849,300 |
| 2021-04-21 | 2021-04-19 | 2.459 | 1,593,812 | +193,161 | 0.08% | 3,919,501 |
| 2021-04-20 | 2021-04-16 | 2.491 | 1,400,651 | +64,704 | 0.07% | 3,488,639 |
| 2021-04-16 | 2021-04-14 | 2.417 | 1,335,947 | +125,602 | 0.07% | 3,229,199 |
| 2021-04-15 | 2021-04-13 | 2.354 | 1,210,345 | +140,826 | 0.06% | 2,849,279 |
| 2021-04-14 | 2021-04-12 | 2.407 | 1,069,519 | +17,127 | 0.06% | 2,573,960 |
| 2021-04-13 | 2021-04-09 | 2.501 | 1,052,392 | +16,176 | 0.06% | 2,632,281 |
| 2021-04-12 | 2021-04-08 | 2.522 | 1,036,216 | +118,942 | 0.05% | 2,613,601 |
| 2021-04-09 | 2021-04-07 | 2.438 | 917,274 | +466,249 | 0.05% | 2,236,479 |
| 2021-03-31 | 2021-03-29 | 2.323 | 451,025 | +32,352 | 0.02% | 1,047,540 |
| 2021-03-29 | 2021-03-25 | 2.396 | 418,673 | -483,377 | 0.02% | 1,003,200 |
| 2021-03-25 | 2021-03-23 | 2.428 | 902,050 | +118,941 | 0.05% | 2,189,880 |
| 2021-03-23 | 2021-03-19 | 2.522 | 783,109 | +247,398 | 0.04% | 1,975,201 |
| 2021-03-22 | 2021-03-18 | 2.606 | 535,711 | -59,946 | 0.03% | 1,396,240 |
| 2021-03-19 | 2021-03-17 | 2.711 | 595,657 | +13,321 | 0.03% | 1,615,079 |
| 2021-03-17 | 2021-03-15 | 2.459 | 582,336 | -13,321 | 0.03% | 1,432,080 |
| 2021-03-15 | 2021-03-11 | 2.438 | 595,657 | -141,778 | 0.03% | 1,452,319 |
| 2021-03-11 | 2021-03-09 | 2.312 | 737,435 | -7,613 | 0.04% | 1,704,999 |
| 2021-03-10 | 2021-03-08 | 2.207 | 745,048 | +42,819 | 0.04% | 1,644,301 |
| 2021-03-09 | 2021-03-05 | 2.459 | 702,229 | +24,740 | 0.04% | 1,726,921 |
| 2021-03-08 | 2021-03-04 | 2.491 | 677,489 | +37,110 | 0.04% | 1,687,440 |
| 2021-03-05 | 2021-03-03 | 2.522 | 640,379 | +154,147 | 0.03% | 1,615,199 |
| 2021-03-04 | 2021-03-02 | 2.417 | 486,232 | +47,577 | 0.03% | 1,175,301 |
| 2021-03-03 | 2021-03-01 | 2.459 | 438,655 | +26,643 | 0.02% | 1,078,740 |
| 2021-03-02 | 2021-02-26 | 2.522 | 412,012 | +6,660 | 0.02% | 1,039,199 |
| 2021-03-01 | 2021-02-25 | 2.533 | 405,352 | +19,983 | 0.02% | 1,026,661 |
| 2021-02-26 | 2021-02-24 | 2.533 | 385,369 | +3,806 | 0.02% | 976,049 |
| 2021-02-25 | 2021-02-23 | 2.785 | 381,563 | -253,107 | 0.02% | 1,062,649 |
| 2021-02-24 | 2021-02-22 | 2.680 | 634,670 | +32,352 | 0.03% | 1,700,850 |
| 2021-02-23 | 2021-02-19 | 2.585 | 602,318 | -334,938 | 0.03% | 1,557,180 |
| 2021-02-22 | 2021-02-18 | 2.522 | 937,256 | +130,359 | 0.05% | 2,363,999 |
| 2021-02-19 | 2021-02-17 | 2.669 | 806,897 | +25,691 | 0.04% | 2,153,920 |
| 2021-02-18 | 2021-02-16 | 2.838 | 781,206 | -430,091 | 0.04% | 2,216,701 |
| 2021-02-17 | 2021-02-11 | 2.817 | 1,211,297 | -3,931,985 | 0.06% | 3,411,640 |
| 2021-02-16 | 2021-02-09 | 2.543 | 5,143,282 | -1,591,167 | 0.27% | 13,080,775 |
| 2021-02-10 | 2021-02-08 | 2.501 | 6,734,449 | -2,222,215 | 0.35% | 16,844,449 |
| 2021-02-09 | 2021-02-05 | 2.344 | 8,956,664 | -3,423,209 | 0.47% | 20,990,797 |
| 2021-02-08 | 2021-02-04 | 2.869 | 12,379,873 | -12,000,689 | 0.65% | 35,518,664 |
| 2021-02-05 | 2021-02-03 | 2.974 | 24,380,562 | +31,400 | 1.28% | 72,511,674 |
| 2021-02-04 | 2021-02-02 | 2.732 | 24,349,162 | -418,673 | 1.28% | 66,532,700 |
| 2021-02-03 | 2021-02-01 | 2.217 | 24,767,835 | -328,277 | 1.30% | 54,922,245 |
| 2021-02-02 | 2021-01-29 | 1.976 | 25,096,112 | -543,324 | 1.31% | 49,584,059 |
| 2021-02-01 | 2021-01-28 | 1.986 | 25,639,436 | +138,924 | 1.34% | 50,926,995 |
| 2021-01-29 | 2021-01-27 | 2.039 | 25,500,512 | -114,184 | 1.34% | 51,991,029 |
| 2021-01-28 | 2021-01-26 | 1.997 | 25,614,696 | +71,365 | 1.34% | 51,147,050 |
| 2021-01-27 | 2021-01-25 | 2.144 | 25,543,331 | -940,111 | 1.34% | 54,762,779 |
| 2021-01-26 | 2021-01-22 | 2.081 | 26,483,442 | -2,111,444 | 1.39% | 55,108,349 |
| 2021-01-25 | 2021-01-21 | 1.639 | 28,594,886 | +53,286 | 1.50% | 46,880,340 |
| 2021-01-22 | 2021-01-20 | 1.576 | 28,541,600 | +73,267 | 1.49% | 44,993,249 |
| 2021-01-21 | 2021-01-19 | 1.545 | 28,468,333 | +40,916 | 1.49% | 43,980,195 |
| 2021-01-20 | 2021-01-18 | 1.534 | 28,427,417 | +43,770 | 1.49% | 43,618,230 |
| 2021-01-19 | 2021-01-15 | 1.272 | 28,383,647 | +39,965 | 1.49% | 36,093,696 |
| 2021-01-18 | 2021-01-14 | 1.230 | 28,343,682 | +15,224 | 1.48% | 34,851,375 |
| 2021-01-15 | 2021-01-13 | 1.167 | 28,328,458 | +17,128 | 1.48% | 33,046,365 |
| 2021-01-14 | 2021-01-12 | 1.146 | 28,311,330 | +39,964 | 1.48% | 32,431,315 |
| 2021-01-13 | 2021-01-11 | 1.093 | 28,271,366 | +34,255 | 1.48% | 30,899,960 |
| 2021-01-12 | 2021-01-08 | 1.093 | 28,237,111 | +30,449 | 1.48% | 30,862,520 |
| 2021-01-11 | 2021-01-07 | 1.103 | 28,206,662 | +31,400 | 1.48% | 31,125,675 |
| 2021-01-08 | 2021-01-06 | 1.103 | 28,175,262 | +34,255 | 1.48% | 31,091,025 |
| 2021-01-07 | 2021-01-05 | 1.093 | 28,141,007 | +35,207 | 1.47% | 30,757,480 |
| 2021-01-06 | 2021-01-04 | 1.082 | 28,105,800 | -1,435,858 | 1.47% | 30,423,625 |
| 2021-01-05 | 2020-12-31 | 1.156 | 29,541,658 | -2,979,238 | 1.55% | 34,151,150 |
| 2021-01-04 | 2020-12-29 | 1.051 | 32,520,896 | -739,339 | 1.70% | 34,177,500 |
| 2020-12-30 | 2020-12-28 | 1.051 | 33,260,235 | +16,176 | 1.74% | 34,954,500 |
| 2020-12-29 | 2020-12-24 | 1.082 | 33,244,059 | +2,855 | 1.74% | 35,985,625 |
| 2020-12-23 | 2020-12-21 | 1.114 | 33,241,204 | +5,709 | 1.74% | 37,030,570 |
| 2020-12-17 | 2020-12-15 | 1.061 | 33,235,495 | +2,855 | 1.74% | 35,277,785 |
| 2020-12-14 | 2020-12-10 | 1.072 | 33,232,640 | -11,419 | 1.74% | 35,624,009 |
| 2020-12-11 | 2020-12-09 | 1.061 | 33,244,059 | +4,758 | 1.74% | 35,286,875 |
| 2020-12-10 | 2020-12-08 | 1.040 | 33,239,301 | -812,606 | 1.74% | 34,583,175 |
| 2020-12-09 | 2020-12-07 | 1.082 | 34,051,907 | +4,757 | 1.78% | 36,860,095 |
| 2020-12-04 | 2020-12-02 | 1.135 | 34,047,150 | -17,127 | 1.78% | 38,644,020 |
| 2020-12-03 | 2020-12-01 | 1.114 | 34,064,277 | -16,176 | 1.78% | 37,947,470 |
| 2020-12-02 | 2020-11-30 | 1.103 | 34,080,453 | +19,030 | 1.78% | 37,607,325 |
| 2020-12-01 | 2020-11-27 | 1.156 | 34,061,423 | +19,983 | 1.78% | 39,376,150 |
| 2020-11-30 | 2020-11-26 | 1.156 | 34,041,440 | +19,030 | 1.78% | 39,353,049 |
| 2020-11-27 | 2020-11-25 | 1.188 | 34,022,410 | +16,176 | 1.78% | 40,403,715 |
| 2020-11-26 | 2020-11-24 | 1.219 | 34,006,234 | +11,418 | 1.78% | 41,456,660 |
| 2020-11-25 | 2020-11-23 | 1.251 | 33,994,816 | +19,983 | 1.78% | 42,514,536 |
| 2020-11-24 | 2020-11-20 | 1.261 | 33,974,833 | +5,709 | 1.78% | 42,846,599 |
| 2020-11-23 | 2020-11-19 | 1.251 | 33,969,124 | +23,788 | 1.78% | 42,482,405 |
| 2020-11-20 | 2020-11-18 | 1.240 | 33,945,336 | +25,691 | 1.78% | 42,095,910 |
| 2020-11-19 | 2020-11-17 | 1.261 | 33,919,645 | +31,401 | 1.78% | 42,777,000 |
| 2020-11-18 | 2020-11-16 | 1.272 | 33,888,244 | +28,546 | 1.77% | 43,093,545 |
| 2020-11-17 | 2020-11-13 | 1.272 | 33,859,698 | +19,982 | 1.77% | 43,057,245 |
| 2020-11-16 | 2020-11-12 | 1.240 | 33,839,716 | -98,008 | 1.77% | 41,964,930 |
| 2020-11-13 | 2020-11-11 | 1.261 | 33,937,724 | -127,505 | 1.78% | 42,799,800 |
| 2020-11-12 | 2020-11-10 | 1.293 | 34,065,229 | -252,155 | 1.78% | 44,034,615 |
| 2020-11-11 | 2020-11-09 | 1.251 | 34,317,384 | -2,424,497 | 1.80% | 42,917,945 |
| 2020-11-10 | 2020-11-06 | 1.314 | 36,741,881 | -516,680 | 1.92% | 48,266,875 |
| 2020-11-09 | 2020-11-05 | 1.293 | 37,258,561 | -39,013 | 1.95% | 48,162,494 |
| 2020-11-06 | 2020-11-04 | 1.293 | 37,297,574 | -330,181 | 1.95% | 48,212,925 |
| 2020-11-05 | 2020-11-03 | 1.251 | 37,627,755 | -260,719 | 1.97% | 47,057,955 |
| 2020-11-04 | 2020-11-02 | 1.209 | 37,888,474 | -1,569,072 | 1.98% | 45,791,275 |
| 2020-11-03 | 2020-10-30 | 1.240 | 39,457,546 | -248,349 | 2.07% | 48,931,650 |
| 2020-10-30 | 2020-10-28 | 1.251 | 39,705,895 | +4,758 | 2.08% | 49,656,915 |
| 2020-10-29 | 2020-10-27 | 1.251 | 39,701,137 | -84,687 | 2.08% | 49,650,964 |
| 2020-10-28 | 2020-10-23 | 1.251 | 39,785,824 | -86,589 | 2.08% | 49,756,876 |
| 2020-10-23 | 2020-10-21 | 1.230 | 39,872,413 | -129,408 | 2.09% | 49,027,095 |
| 2020-10-22 | 2020-10-20 | 1.303 | 40,001,821 | -532,856 | 2.09% | 52,128,980 |
| 2020-10-21 | 2020-10-19 | 1.261 | 40,534,677 | +243,591 | 2.12% | 51,119,400 |
| 2020-10-20 | 2020-10-16 | 1.272 | 40,291,086 | -192,209 | 2.11% | 51,235,635 |
| 2020-10-19 | 2020-10-15 | 1.261 | 40,483,295 | +3,807 | 2.12% | 51,054,601 |
| 2020-10-15 | 2020-10-12 | 1.230 | 40,479,488 | +2,854 | 2.12% | 49,773,554 |
| 2020-10-14 | 2020-10-09 | 1.230 | 40,476,634 | +8,564 | 2.12% | 49,770,045 |
| 2020-10-12 | 2020-10-08 | 1.230 | 40,468,070 | +16,176 | 2.12% | 49,759,515 |
| 2020-10-09 | 2020-10-07 | 1.209 | 40,451,894 | +7,612 | 2.12% | 48,889,375 |
| 2020-10-07 | 2020-10-05 | 1.240 | 40,444,282 | +3,806 | 2.12% | 50,155,310 |
| 2020-10-06 | 2020-09-30 | 1.219 | 40,440,476 | +7,612 | 2.12% | 49,300,580 |
| 2020-09-30 | 2020-09-28 | 1.261 | 40,432,864 | +2,855 | 2.12% | 50,991,001 |
| 2020-09-29 | 2020-09-25 | 1.272 | 40,430,009 | +1,903 | 2.12% | 51,412,295 |
| 2020-09-28 | 2020-09-24 | 1.251 | 40,428,106 | +5,709 | 2.12% | 50,560,125 |
| 2020-09-25 | 2020-09-23 | 1.261 | 40,422,397 | -233,124 | 2.12% | 50,977,800 |
| 2020-09-24 | 2020-09-22 | 1.230 | 40,655,521 | -328,278 | 2.13% | 49,990,004 |
| 2020-09-23 | 2020-09-21 | 1.156 | 40,983,799 | +2,855 | 2.15% | 47,378,650 |
| 2020-09-22 | 2020-09-18 | 1.230 | 40,980,944 | +2,854 | 2.15% | 50,390,144 |
| 2020-09-21 | 2020-09-17 | 1.230 | 40,978,090 | -69,462 | 2.15% | 50,386,635 |
| 2020-09-18 | 2020-09-16 | 1.230 | 41,047,552 | +7,613 | 2.15% | 50,472,046 |
| 2020-09-17 | 2020-09-15 | 1.209 | 41,039,939 | +1,047,634 | 2.15% | 49,600,075 |
| 2020-09-16 | 2020-09-14 | 1.272 | 39,992,305 | +5,709 | 2.09% | 50,855,694 |
| 2020-09-15 | 2020-09-11 | 1.272 | 39,986,596 | +1,903 | 2.09% | 50,848,435 |
| 2020-09-14 | 2020-09-10 | 1.261 | 39,984,693 | +2,854 | 2.09% | 50,425,800 |
| 2020-09-11 | 2020-09-09 | 1.251 | 39,981,839 | +3,807 | 2.09% | 50,002,016 |
| 2020-09-08 | 2020-09-04 | 1.303 | 39,978,032 | +3,806 | 2.09% | 52,097,979 |
| 2020-09-07 | 2020-09-03 | 1.303 | 39,974,226 | +3,806 | 2.09% | 52,093,020 |
| 2020-09-02 | 2020-08-31 | 1.314 | 39,970,420 | +10,467 | 2.09% | 52,508,125 |
| 2020-09-01 | 2020-08-28 | 1.261 | 39,959,953 | +951 | 2.09% | 50,394,599 |
| 2020-08-31 | 2020-08-27 | 1.345 | 39,959,002 | -950,578 | 2.09% | 53,752,960 |
| 2020-08-28 | 2020-08-26 | 1.303 | 40,909,580 | +952 | 2.14% | 53,311,940 |
| 2020-08-27 | 2020-08-25 | 1.314 | 40,908,628 | +951 | 2.14% | 53,740,625 |
| 2020-08-26 | 2020-08-24 | 1.293 | 40,907,677 | +2,855 | 2.14% | 52,879,545 |
| 2020-08-24 | 2020-08-20 | 1.314 | 40,904,822 | -952 | 2.14% | 53,735,625 |
| 2020-08-21 | 2020-08-19 | 1.335 | 40,905,774 | +952 | 2.14% | 54,596,665 |
| 2020-08-20 | 2020-08-18 | 1.335 | 40,904,822 | +175,081 | 2.14% | 54,595,395 |
| 2020-08-19 | 2020-08-17 | 1.293 | 40,729,741 | +952,481 | 2.13% | 52,649,535 |
| 2020-08-18 | 2020-08-14 | 1.324 | 39,777,260 | +190,306 | 2.08% | 52,672,410 |
| 2020-08-14 | 2020-08-12 | 1.314 | 39,586,954 | +8,564 | 2.07% | 52,004,375 |
| 2020-08-13 | 2020-08-11 | 1.377 | 39,578,390 | +351,114 | 2.07% | 54,488,795 |
| 2020-08-12 | 2020-08-10 | 1.377 | 39,227,276 | -276,895 | 2.05% | 54,005,405 |
| 2020-08-07 | 2020-08-05 | 1.440 | 39,504,171 | -532,856 | 2.07% | 56,877,605 |
| 2020-08-06 | 2020-08-04 | 1.471 | 40,037,027 | -494,796 | 2.10% | 58,907,100 |
| 2020-08-05 | 2020-08-03 | 1.534 | 40,531,823 | -47,576 | 2.12% | 62,190,891 |
| 2020-08-04 | 2020-07-31 | 1.492 | 40,579,399 | +761,223 | 2.12% | 60,558,030 |
| 2020-07-31 | 2020-07-29 | 1.440 | 39,818,176 | +103,717 | 2.09% | 57,329,706 |
| 2020-07-30 | 2020-07-28 | 1.471 | 39,714,459 | +1,302,644 | 2.08% | 58,432,500 |
| 2020-07-29 | 2020-07-27 | 1.366 | 38,411,815 | +152,245 | 2.01% | 52,479,050 |
| 2020-07-28 | 2020-07-24 | 1.398 | 38,259,570 | +1,124,707 | 2.00% | 53,477,305 |
| 2020-07-27 | 2020-07-23 | 1.450 | 37,134,863 | -610,881 | 1.94% | 53,856,571 |
| 2020-07-24 | 2020-07-22 | 1.450 | 37,745,744 | +1,587,151 | 1.98% | 54,742,529 |
| 2020-07-23 | 2020-07-21 | 1.429 | 36,158,593 | +1,140,408 | 1.89% | 51,680,679 |
| 2020-07-22 | 2020-07-20 | 1.366 | 35,018,185 | +780,254 | 1.83% | 47,842,599 |
| 2020-07-21 | 2020-07-17 | 1.230 | 34,237,931 | +1,752,717 | 1.79% | 42,098,940 |
| 2020-07-20 | 2020-07-16 | 1.209 | 32,485,214 | -595,182 | 1.70% | 39,261,000 |
| 2020-07-17 | 2020-07-15 | 1.209 | 33,080,396 | -704,132 | 1.73% | 39,980,325 |
| 2020-07-16 | 2020-07-14 | 1.219 | 33,784,528 | -1,185,605 | 1.77% | 41,186,381 |
| 2020-07-15 | 2020-07-13 | 1.293 | 34,970,133 | -471,007 | 1.83% | 45,204,345 |
| 2020-07-14 | 2020-07-10 | 1.240 | 35,441,140 | -1,253,164 | 1.86% | 43,950,870 |
| 2020-07-10 | 2020-07-08 | 1.125 | 36,694,304 | -9,516 | 1.92% | 41,262,944 |
| 2020-07-09 | 2020-07-07 | 1.135 | 36,703,820 | -60,898 | 1.92% | 41,659,380 |
| 2020-07-08 | 2020-07-06 | 1.156 | 36,764,718 | +70,414 | 1.93% | 42,501,250 |
| 2020-06-12 | 2020-06-10 | 1.051 | 36,694,304 | -9,516 | 1.92% | 38,563,500 |
| 2020-05-28 | 2020-05-26 | 1.114 | 36,703,820 | +30,449 | 1.92% | 40,887,910 |
| 2020-05-22 | 2020-05-20 | 1.082 | 36,673,371 | -40,916 | 1.92% | 39,697,745 |
| 2020-05-21 | 2020-05-19 | 1.082 | 36,714,287 | +1,903 | 1.92% | 39,742,035 |
| 2020-05-14 | 2020-05-12 | 1.030 | 36,712,384 | -10,466 | 1.92% | 37,810,850 |
| 2020-05-13 | 2020-05-11 | 1.125 | 36,722,850 | +67,558 | 1.92% | 41,295,045 |
| 2020-05-11 | 2020-05-07 | 1.114 | 36,655,292 | -23,788 | 1.92% | 40,833,850 |
| 2020-05-08 | 2020-05-06 | 1.093 | 36,679,080 | +952 | 1.92% | 40,089,400 |
| 2020-05-07 | 2020-05-05 | 1.103 | 36,678,128 | -28,546 | 1.92% | 40,473,824 |
| 2020-05-06 | 2020-05-04 | 1.103 | 36,706,674 | -145,169 | 1.92% | 40,505,325 |
| 2020-05-05 | 2020-04-29 | 1.114 | 36,851,843 | +34,255 | 1.93% | 41,052,807 |
| 2020-04-23 | 2020-04-21 | 1.125 | 36,817,588 | +128,456 | 1.93% | 41,401,578 |
| 2020-04-21 | 2020-04-17 | 1.135 | 36,689,132 | -51,383 | 1.92% | 41,642,709 |
| 2020-04-07 | 2020-04-03 | 1.051 | 36,740,515 | -76,122 | 1.92% | 38,612,064 |
| 2020-04-03 | 2020-04-01 | 1.051 | 36,816,637 | +127,505 | 1.93% | 38,692,064 |
| 2020-04-01 | 2020-03-30 | 1.040 | 36,689,132 | -6,124 | 1.92% | 38,172,483 |
| 2020-03-30 | 2020-03-26 | 1.051 | 36,695,256 | +21,885 | 1.92% | 38,564,500 |
| 2020-03-26 | 2020-03-24 | 0.967 | 36,673,371 | -70,570 | 1.92% | 35,458,180 |
| 2020-03-25 | 2020-03-23 | 0.925 | 36,743,941 | -75,927 | 1.92% | 33,981,785 |
| 2020-03-24 | 2020-03-20 | 0.977 | 36,819,868 | +144,632 | 1.93% | 35,986,778 |
| 2020-03-20 | 2020-03-18 | 0.977 | 36,675,236 | -12,408 | 1.92% | 35,845,418 |
| 2020-03-19 | 2020-03-17 | 1.072 | 36,687,644 | -19,030 | 1.92% | 39,327,630 |
| 2020-03-18 | 2020-03-16 | 1.072 | 36,706,674 | -90,041 | 1.92% | 39,348,030 |
| 2020-03-17 | 2020-03-13 | 1.114 | 36,796,715 | -239,785 | 1.93% | 40,991,395 |
| 2020-03-16 | 2020-03-12 | 1.135 | 37,036,500 | +342,550 | 1.94% | 42,036,977 |
| 2020-03-13 | 2020-03-11 | 1.198 | 36,693,950 | -8,563 | 1.92% | 43,961,965 |
| 2020-03-11 | 2020-03-09 | 1.261 | 36,702,513 | -8,691 | 1.92% | 46,286,552 |
| 2020-03-10 | 2020-03-06 | 1.314 | 36,711,204 | +33,193 | 1.92% | 48,226,575 |
| 2020-03-09 | 2020-03-05 | 1.366 | 36,678,011 | -13,427 | 1.92% | 50,110,290 |
| 2020-03-06 | 2020-03-04 | 1.345 | 36,691,438 | -76,757 | 1.92% | 49,357,424 |
| 2020-03-05 | 2020-03-03 | 1.387 | 36,768,195 | +84,304 | 1.93% | 51,006,324 |
| 2020-03-04 | 2020-03-02 | 1.398 | 36,683,891 | +10,435 | 1.92% | 51,274,900 |
| 2020-03-03 | 2020-02-28 | 1.419 | 36,673,456 | -10,466 | 1.92% | 52,031,146 |
| 2020-03-02 | 2020-02-27 | 1.408 | 36,683,922 | +7,945 | 1.92% | 51,660,469 |
| 2020-02-26 | 2020-02-24 | 1.461 | 36,675,977 | -955 | 1.92% | 53,576,492 |
| 2020-02-24 | 2020-02-20 | 1.524 | 36,676,932 | -47,577 | 1.92% | 55,890,602 |
| 2020-02-21 | 2020-02-19 | 1.534 | 36,724,509 | +47,577 | 1.92% | 56,349,055 |
| 2020-02-19 | 2020-02-17 | 1.398 | 36,676,932 | +125 | 1.92% | 51,265,173 |
| 2020-02-14 | 2020-02-12 | 1.366 | 36,676,807 | -20,723 | 1.92% | 50,108,645 |
| 2020-02-13 | 2020-02-11 | 1.377 | 36,697,530 | -19,982 | 1.92% | 50,522,626 |
| 2020-02-12 | 2020-02-10 | 1.293 | 36,717,512 | -95,153 | 1.92% | 47,463,104 |
| 2020-02-11 | 2020-02-07 | 1.314 | 36,812,665 | -267,380 | 1.93% | 48,359,862 |
| 2020-02-10 | 2020-02-06 | 1.324 | 37,080,045 | +35,578 | 1.94% | 49,100,801 |
| 2020-02-07 | 2020-02-05 | 1.209 | 37,044,467 | -9,516 | 1.94% | 44,771,225 |
| 2020-02-06 | 2020-02-04 | 1.219 | 37,053,983 | -82,690 | 1.94% | 45,172,141 |
| 2020-02-05 | 2020-02-03 | 1.177 | 37,136,673 | +461,215 | 1.94% | 43,711,811 |
| 2020-02-04 | 2020-01-31 | 1.209 | 36,675,458 | +2,087 | 1.92% | 44,325,248 |
| 2020-01-16 | 2020-01-14 | 1.240 | 36,673,371 | -9,515 | 1.92% | 45,478,970 |
| 2020-01-15 | 2020-01-13 | 1.261 | 36,682,886 | +9,515 | 1.92% | 46,261,800 |
| 2020-01-03 | 2019-12-31 | 1.177 | 36,673,371 | -19,030 | 1.91% | 43,166,480 |
| 2020-01-02 | 2019-12-27 | 1.167 | 36,692,401 | -45,674 | 1.91% | 42,803,265 |
| 2019-11-11 | 2019-11-07 | 1.251 | 36,738,075 | -15,224 | 1.89% | 45,945,305 |
| 2019-11-08 | 2019-11-06 | 1.251 | 36,753,299 | -14,273 | 1.89% | 45,964,345 |
| 2019-11-06 | 2019-11-04 | 1.251 | 36,767,572 | -12,370 | 1.89% | 45,982,195 |
| 2019-11-05 | 2019-11-01 | 1.293 | 36,779,942 | -20,934 | 1.89% | 47,543,805 |
| 2019-11-04 | 2019-10-31 | 1.282 | 36,800,876 | +36,158 | 1.89% | 47,184,110 |
| 2019-11-01 | 2019-10-30 | 1.261 | 36,764,718 | -10,466 | 1.89% | 46,365,000 |
| 2019-10-31 | 2019-10-29 | 1.251 | 36,775,184 | -9,516 | 1.89% | 45,991,714 |
| 2019-10-30 | 2019-10-28 | 1.188 | 36,784,700 | -137,972 | 1.89% | 43,684,105 |
| 2019-10-29 | 2019-10-25 | 1.188 | 36,922,672 | -487,183 | 1.90% | 43,847,956 |
| 2019-10-28 | 2019-10-24 | 1.219 | 37,409,855 | -16,176 | 1.92% | 45,605,981 |
| 2019-10-25 | 2019-10-23 | 1.209 | 37,426,031 | -10,466 | 1.92% | 45,232,375 |
| 2019-10-24 | 2019-10-22 | 1.167 | 37,436,497 | +83,734 | 1.92% | 43,671,285 |
| 2019-10-23 | 2019-10-21 | 1.135 | 37,352,763 | +494,795 | 1.92% | 42,395,940 |
| 2019-10-22 | 2019-10-18 | 1.156 | 36,857,968 | +180,791 | 1.89% | 42,609,051 |
| 2019-10-08 | 2019-10-03 | 1.135 | 36,677,177 | -3,806 | 1.88% | 41,629,140 |
| 2019-10-04 | 2019-10-02 | 1.167 | 36,680,983 | -26,643 | 1.88% | 42,789,945 |
| 2019-09-27 | 2019-09-25 | 1.167 | 36,707,626 | -37,110 | 1.88% | 42,821,025 |
| 2019-09-26 | 2019-09-24 | 1.209 | 36,744,736 | +28,546 | 1.89% | 44,408,976 |
| 2019-09-25 | 2019-09-23 | 1.156 | 36,716,190 | +38,062 | 1.88% | 42,445,150 |
| 2019-09-23 | 2019-09-19 | 1.167 | 36,678,128 | -1,904 | 1.88% | 42,786,614 |
| 2019-09-19 | 2019-09-17 | 1.167 | 36,680,032 | -22,836 | 1.88% | 42,788,836 |
| 2019-09-17 | 2019-09-13 | 1.251 | 36,702,868 | +27,594 | 1.88% | 45,901,275 |
| 2019-09-13 | 2019-09-11 | 1.240 | 36,675,274 | +1,903 | 1.88% | 45,481,330 |
| 2019-09-11 | 2019-09-09 | 1.230 | 36,673,371 | -27,594 | 1.88% | 45,093,555 |
| 2019-09-10 | 2019-09-06 | 1.251 | 36,700,965 | -10,467 | 1.88% | 45,898,895 |
| 2019-09-09 | 2019-09-05 | 1.198 | 36,711,432 | -18,079 | 1.88% | 43,982,910 |
| 2019-09-06 | 2019-09-04 | 1.188 | 36,729,511 | -12,370 | 1.89% | 43,618,565 |
| 2019-09-05 | 2019-09-03 | 1.177 | 36,741,881 | -11,418 | 1.89% | 43,247,120 |
| 2019-09-04 | 2019-09-02 | 1.188 | 36,753,299 | -14,273 | 1.89% | 43,646,815 |
| 2019-09-03 | 2019-08-30 | 1.219 | 36,767,572 | -178,888 | 1.89% | 44,822,980 |
| 2019-09-02 | 2019-08-29 | 1.209 | 36,946,460 | +154,148 | 1.90% | 44,652,775 |
| 2019-08-30 | 2019-08-28 | 1.103 | 36,792,312 | +112,280 | 1.89% | 40,599,825 |
| 2019-08-28 | 2019-08-26 | 1.198 | 36,680,032 | -1,903 | 1.88% | 43,945,291 |
| 2019-08-27 | 2019-08-23 | 1.209 | 36,681,935 | -3,806 | 1.88% | 44,333,075 |
| 2019-08-26 | 2019-08-22 | 1.230 | 36,685,741 | -30,449 | 1.88% | 45,108,765 |
| 2019-08-23 | 2019-08-21 | 1.272 | 36,716,190 | +7,613 | 1.88% | 46,689,665 |
| 2019-08-22 | 2019-08-20 | 1.198 | 36,708,577 | -3,807 | 1.88% | 43,979,490 |
| 2019-08-21 | 2019-08-19 | 1.188 | 36,712,384 | -12,369 | 1.88% | 43,598,226 |
| 2019-08-20 | 2019-08-16 | 1.177 | 36,724,753 | -1,903 | 1.88% | 43,226,960 |
| 2019-08-19 | 2019-08-15 | 1.198 | 36,726,656 | +39,964 | 1.88% | 44,001,149 |
| 2019-08-16 | 2019-08-14 | 1.209 | 36,686,692 | -5,709 | 1.88% | 44,338,825 |
| 2019-08-15 | 2019-08-13 | 1.177 | 36,692,401 | -9,516 | 1.88% | 43,188,880 |
| 2019-08-13 | 2019-08-09 | 1.251 | 36,701,917 | -333,987 | 1.88% | 45,900,085 |
| 2019-08-12 | 2019-08-08 | 1.272 | 37,035,904 | -749,805 | 1.90% | 47,096,226 |
| 2019-08-09 | 2019-08-07 | 1.293 | 37,785,709 | -271,186 | 1.94% | 48,843,915 |
| 2019-08-08 | 2019-08-06 | 1.240 | 38,056,895 | -1,177,993 | 1.95% | 47,194,691 |
| 2019-08-07 | 2019-08-05 | 1.345 | 39,234,888 | -278,798 | 2.01% | 52,778,880 |
| 2019-08-06 | 2019-08-02 | 1.461 | 39,513,686 | -1,903 | 2.03% | 57,721,835 |
| 2019-08-05 | 2019-08-01 | 1.524 | 39,515,589 | -1,903 | 2.03% | 60,216,325 |
| 2019-08-02 | 2019-07-31 | 1.555 | 39,517,492 | -3,806 | 2.03% | 61,465,140 |
| 2019-07-31 | 2019-07-29 | 1.555 | 39,521,298 | -1,903 | 2.03% | 61,471,059 |
| 2019-07-30 | 2019-07-26 | 1.566 | 39,523,201 | -54,238 | 2.03% | 61,889,384 |
| 2019-07-29 | 2019-07-25 | 1.576 | 39,577,439 | +39,013 | 2.03% | 62,390,251 |
| 2019-07-26 | 2019-07-24 | 1.576 | 39,538,426 | -22,837 | 2.03% | 62,328,750 |
| 2019-07-25 | 2019-07-23 | 1.587 | 39,561,263 | -7,612 | 2.03% | 62,780,516 |
| 2019-07-24 | 2019-07-22 | 1.555 | 39,568,875 | +42,819 | 2.03% | 61,545,060 |
| 2019-07-22 | 2019-07-18 | 1.597 | 39,526,056 | -1,427 | 2.03% | 63,140,040 |
| 2019-07-19 | 2019-07-17 | 1.618 | 39,527,483 | +3,806 | 2.03% | 63,973,140 |
| 2019-07-18 | 2019-07-16 | 1.576 | 39,523,677 | -56,140 | 2.02% | 62,305,500 |
| 2019-07-17 | 2019-07-15 | 1.639 | 39,579,817 | +68,510 | 2.02% | 64,889,759 |
| 2019-07-16 | 2019-07-12 | 1.671 | 39,511,307 | -98,008 | 2.01% | 66,023,160 |
| 2019-07-15 | 2019-07-11 | 1.629 | 39,609,315 | +35,207 | 2.02% | 64,521,850 |
| 2019-07-12 | 2019-07-10 | 1.513 | 39,574,108 | +50,431 | 2.02% | 59,889,600 |
| 2019-07-11 | 2019-07-09 | 1.545 | 39,523,677 | -56,140 | 2.02% | 61,059,390 |
| 2019-07-10 | 2019-07-08 | 1.555 | 39,579,817 | +17,127 | 2.02% | 61,562,079 |
| 2019-07-09 | 2019-07-05 | 1.608 | 39,562,690 | +29,498 | 2.02% | 63,614,340 |
| 2019-07-08 | 2019-07-04 | 1.639 | 39,533,192 | +14,272 | 2.02% | 64,813,319 |
| 2019-07-05 | 2019-07-03 | 1.671 | 39,518,920 | -419,624 | 2.02% | 66,035,881 |
| 2019-07-03 | 2019-06-28 | 1.671 | 39,938,544 | +2,855 | 2.04% | 66,737,070 |
| 2019-07-02 | 2019-06-27 | 1.692 | 39,935,689 | +52,334 | 2.04% | 67,571,699 |
| 2019-06-28 | 2019-06-26 | 1.650 | 39,883,355 | +951 | 2.03% | 65,806,550 |
| 2019-06-27 | 2019-06-25 | 1.713 | 39,882,404 | +952 | 2.03% | 68,319,820 |
| 2019-06-26 | 2019-06-24 | 1.776 | 39,881,452 | -110,378 | 2.03% | 70,832,970 |
| 2019-06-25 | 2019-06-21 | 1.797 | 39,991,830 | -265,476 | 2.04% | 71,869,591 |
| 2019-06-24 | 2019-06-20 | 1.808 | 40,257,306 | +385,369 | 2.05% | 72,769,759 |
| 2019-06-21 | 2019-06-19 | 1.660 | 39,871,937 | +110,377 | 2.03% | 66,206,740 |
| 2019-06-20 | 2019-06-18 | 1.587 | 39,761,560 | -405,351 | 2.03% | 63,098,371 |
| 2019-06-19 | 2019-06-17 | 1.618 | 40,166,911 | -78,977 | 2.05% | 65,008,020 |
| 2019-06-18 | 2019-06-14 | 1.650 | 40,245,888 | +688,907 | 2.05% | 66,404,720 |
| 2019-06-17 | 2019-06-13 | 1.724 | 39,556,981 | +17,128 | 2.02% | 68,178,081 |
| 2019-06-14 | 2019-06-12 | 1.703 | 39,539,853 | +30,449 | 2.02% | 67,317,480 |
| 2019-06-13 | 2019-06-11 | 1.787 | 39,509,404 | -50,516 | 2.01% | 70,587,400 |
| 2019-06-12 | 2019-06-10 | 1.808 | 39,559,920 | +40,440 | 2.02% | 71,509,153 |
| 2019-06-11 | 2019-06-06 | 1.703 | 39,519,480 | +85 | 2.02% | 67,282,794 |
| 2019-06-10 | 2019-06-05 | 1.724 | 39,519,395 | -232,173 | 2.02% | 68,113,299 |
| 2019-06-06 | 2019-06-04 | 1.734 | 39,751,568 | -807,849 | 2.03% | 68,931,224 |
| 2019-06-05 | 2019-06-03 | 1.724 | 40,559,417 | +60,898 | 2.07% | 69,905,820 |
| 2019-06-04 | 2019-05-31 | 1.766 | 40,498,519 | -70,413 | 2.07% | 71,503,320 |
| 2019-06-03 | 2019-05-30 | 1.776 | 40,568,932 | +28,546 | 2.07% | 72,053,995 |
| 2019-05-31 | 2019-05-29 | 1.808 | 40,540,386 | -40,916 | 2.07% | 73,281,459 |
| 2019-05-30 | 2019-05-28 | 1.860 | 40,581,302 | +83,734 | 2.07% | 75,487,845 |
| 2019-05-29 | 2019-05-27 | 1.860 | 40,497,568 | +734,581 | 2.07% | 75,332,086 |
| 2019-05-28 | 2019-05-24 | 1.881 | 39,762,987 | +137,972 | 2.03% | 74,801,415 |
| 2019-05-27 | 2019-05-23 | 1.902 | 39,625,015 | -58,995 | 2.02% | 75,374,735 |
| 2019-05-24 | 2019-05-22 | 1.955 | 39,684,010 | +17,128 | 2.02% | 77,572,230 |
| 2019-05-23 | 2019-05-21 | 1.892 | 39,666,882 | +95,153 | 2.02% | 75,037,499 |
| 2019-05-22 | 2019-05-20 | 1.892 | 39,571,729 | +27,594 | 2.02% | 74,857,499 |
| 2019-05-21 | 2019-05-17 | 1.955 | 39,544,135 | +44,722 | 2.02% | 77,298,810 |
| 2019-05-20 | 2019-05-16 | 2.007 | 39,499,413 | +23,788 | 2.01% | 79,286,965 |
| 2019-05-17 | 2019-05-15 | 2.028 | 39,475,625 | -13,485 | 2.01% | 80,068,945 |
| 2019-05-16 | 2019-05-14 | 1.986 | 39,489,110 | -8,564 | 2.01% | 78,436,270 |
| 2019-05-15 | 2019-05-10 | 2.060 | 39,497,674 | +6,661 | 2.01% | 81,358,958 |
| 2019-05-14 | 2019-05-09 | 2.039 | 39,491,013 | -74,219 | 2.01% | 80,515,184 |
| 2019-05-10 | 2019-05-08 | 2.007 | 39,565,232 | -97,056 | 2.02% | 79,419,083 |
| 2019-05-09 | 2019-05-07 | 2.070 | 39,662,288 | -17,128 | 2.02% | 82,114,863 |
| 2019-05-08 | 2019-05-06 | 2.018 | 39,679,416 | +23,788 | 2.02% | 80,065,290 |
| 2019-05-07 | 2019-05-03 | 2.186 | 39,655,628 | -47,576 | 2.02% | 86,685,398 |
| 2019-05-06 | 2019-05-02 | 2.133 | 39,703,204 | -867 | 2.02% | 84,703,114 |
| 2019-05-03 | 2019-04-30 | 2.039 | 39,704,071 | +166,518 | 2.02% | 80,949,571 |
| 2019-05-02 | 2019-04-29 | 2.049 | 39,537,553 | +47,576 | 2.02% | 81,025,586 |
| 2019-04-30 | 2019-04-26 | 2.049 | 39,489,977 | -7,612 | 2.01% | 80,928,087 |
| 2019-04-29 | 2019-04-25 | 1.997 | 39,497,589 | -21,885 | 2.01% | 78,868,208 |
| 2019-04-26 | 2019-04-24 | 2.028 | 39,519,474 | -14,273 | 2.02% | 80,157,885 |
| 2019-04-25 | 2019-04-23 | 2.049 | 39,533,747 | -12,370 | 2.02% | 81,017,786 |
| 2019-04-24 | 2019-04-18 | 2.070 | 39,546,117 | +12,370 | 2.02% | 81,874,348 |
| 2019-04-23 | 2019-04-17 | 2.102 | 39,533,747 | -14,273 | 2.02% | 83,095,166 |
| 2019-04-18 | 2019-04-16 | 2.102 | 39,548,020 | -58,995 | 2.02% | 83,125,166 |
| 2019-04-17 | 2019-04-15 | 2.123 | 39,607,015 | -11,418 | 2.02% | 84,081,658 |
| 2019-04-16 | 2019-04-12 | 2.123 | 39,618,433 | -77,074 | 2.02% | 84,105,897 |
| 2019-04-15 | 2019-04-11 | 2.102 | 39,695,507 | -583,288 | 2.02% | 83,435,166 |
| 2019-04-12 | 2019-04-10 | 2.249 | 40,278,795 | -241,688 | 2.05% | 90,587,448 |
| 2019-04-11 | 2019-04-09 | 2.344 | 40,520,483 | -274,041 | 2.07% | 94,963,620 |
| 2019-04-10 | 2019-04-08 | 2.291 | 40,794,524 | -219,803 | 2.08% | 93,462,232 |
| 2019-04-09 | 2019-04-04 | 2.375 | 41,014,327 | -9,515 | 2.09% | 97,414,098 |
| 2019-04-08 | 2019-04-03 | 2.438 | 41,023,842 | +943,441 | 2.09% | 100,023,512 |
| 2019-04-04 | 2019-04-02 | 2.417 | 40,080,401 | -8,564 | 2.04% | 96,880,791 |
| 2019-04-03 | 2019-04-01 | 2.428 | 40,088,965 | -207,433 | 2.04% | 97,322,803 |
| 2019-04-02 | 2019-03-29 | 2.049 | 40,296,398 | -14,054,089 | 2.05% | 82,580,712 |
| 2019-04-01 | 2019-03-28 | 2.102 | 54,350,487 | -4,161,990 | 2.77% | 114,238,165 |
| 2019-03-29 | 2019-03-27 | 2.175 | 58,512,477 | +7,159,307 | 2.98% | 127,290,682 |
| 2019-03-28 | 2019-03-26 | 2.133 | 51,353,170 | -1,992,502 | 2.62% | 109,557,239 |
| 2019-03-27 | 2019-03-25 | 2.102 | 53,345,672 | -2,957,354 | 2.72% | 112,126,165 |
| 2019-03-26 | 2019-03-22 | 2.091 | 56,303,026 | +13,658,253 | 2.87% | 117,750,456 |
| 2019-03-25 | 2019-03-21 | 1.986 | 42,644,773 | -1,634,727 | 2.17% | 84,704,288 |
| 2019-03-22 | 2019-03-20 | 1.997 | 44,279,500 | -2,608,539 | 2.26% | 88,416,657 |
| 2019-03-21 | 2019-03-19 | 1.997 | 46,888,039 | -1,554,799 | 2.39% | 93,625,350 |
| 2019-03-20 | 2019-03-18 | 1.986 | 48,442,838 | -353,018 | 2.47% | 96,220,845 |
| 2019-03-19 | 2019-03-15 | 1.944 | 48,795,856 | -1,137,077 | 2.49% | 94,870,776 |
| 2019-03-18 | 2019-03-14 | 2.028 | 49,932,933 | -795,479 | 2.55% | 101,279,645 |
| 2019-03-15 | 2019-03-13 | 2.070 | 50,728,412 | -1,250,309 | 2.59% | 105,025,625 |
| 2019-03-14 | 2019-03-12 | 2.091 | 51,978,721 | -2,226,579 | 2.65% | 108,706,734 |
| 2019-03-13 | 2019-03-11 | 1.892 | 54,205,300 | -1,612,843 | 2.76% | 102,539,700 |
| 2019-03-12 | 2019-03-08 | 1.934 | 55,818,143 | -475,764 | 2.85% | 107,937,161 |
| 2019-03-11 | 2019-03-07 | 2.007 | 56,293,907 | -54,237 | 2.87% | 112,998,464 |
| 2019-03-08 | 2019-03-06 | 2.112 | 56,348,144 | -1,492,950 | 2.87% | 119,029,184 |
| 2019-03-07 | 2019-03-05 | 2.112 | 57,841,094 | -1,492,950 | 2.95% | 122,182,875 |
| 2019-03-06 | 2019-03-04 | 2.123 | 59,334,044 | -3,056,312 | 3.03% | 125,960,130 |
| 2019-03-05 | 2019-03-01 | 2.186 | 62,390,356 | +422,479 | 3.18% | 136,382,479 |
| 2019-03-04 | 2019-02-28 | 2.144 | 61,967,877 | -51,383 | 3.16% | 132,853,980 |
| 2019-03-01 | 2019-02-27 | 2.186 | 62,019,260 | -6,660 | 3.16% | 135,571,281 |
| 2019-02-28 | 2019-02-26 | 2.291 | 62,025,920 | -47,577 | 3.16% | 142,104,389 |
| 2019-02-27 | 2019-02-25 | 2.165 | 62,073,497 | -960,093 | 3.17% | 134,385,130 |
| 2019-02-26 | 2019-02-22 | 2.207 | 63,033,590 | -2,273,204 | 3.21% | 139,113,450 |
| 2019-02-25 | 2019-02-21 | 2.217 | 65,306,794 | -3,339,868 | 3.33% | 144,816,685 |
| 2019-02-22 | 2019-02-20 | 2.270 | 68,646,662 | -502,408 | 3.50% | 155,829,960 |
| 2019-02-21 | 2019-02-19 | 2.207 | 69,149,070 | -2,684,264 | 3.53% | 152,610,151 |
| 2019-02-20 | 2019-02-18 | 2.196 | 71,833,334 | -8,077,533 | 3.66% | 157,779,325 |
| 2019-02-19 | 2019-02-15 | 2.260 | 79,910,867 | -5,845,245 | 4.07% | 180,560,224 |
| 2019-02-18 | 2019-02-14 | 2.375 | 85,756,112 | -4,968,887 | 4.37% | 203,681,369 |
| 2019-02-15 | 2019-02-13 | 2.112 | 90,724,999 | -4,850,897 | 4.63% | 191,646,465 |
| 2019-02-14 | 2019-02-12 | 1.860 | 95,575,896 | -456,734 | 4.87% | 177,786,765 |
| 2019-02-13 | 2019-02-11 | 1.881 | 96,032,630 | -1,341,657 | 4.90% | 180,654,855 |
| 2019-02-12 | 2019-02-08 | 1.850 | 97,374,287 | -755,514 | 4.97% | 180,108,721 |
| 2019-02-11 | 2019-02-04 | 1.871 | 98,129,801 | -1,525,302 | 5.00% | 183,568,730 |
| 2019-02-08 | 2019-01-31 | 1.881 | 99,655,103 | -142,729 | 5.08% | 187,469,386 |
| 2019-02-01 | 2019-01-30 | 1.934 | 99,797,832 | -1,099,968 | 5.09% | 192,981,960 |
| 2019-01-31 | 2019-01-29 | 1.934 | 100,897,800 | -808,800 | 5.15% | 195,109,000 |
| 2019-01-30 | 2019-01-28 | 1.997 | 101,706,600 | -1,076,180 | 5.19% | 203,086,250 |
| 2019-01-29 | 2019-01-25 | 1.976 | 102,782,780 | -3,644,357 | 5.24% | 203,074,780 |
| 2019-01-28 | 2019-01-24 | 1.986 | 106,427,137 | -1,142,787 | 5.43% | 211,393,664 |
| 2019-01-25 | 2019-01-23 | 2.091 | 107,569,924 | -11,419 | 5.49% | 224,968,505 |
| 2019-01-24 | 2019-01-22 | 2.102 | 107,581,343 | +83,062,333 | 5.49% | 226,123,001 |
| 2019-01-22 | 2019-01-18 | 2.039 | 24,519,010 | -3,806 | 1.25% | 49,989,920 |
| 2019-01-21 | 2019-01-17 | 2.060 | 24,522,816 | +16,176 | 1.25% | 50,513,120 |
| 2019-01-18 | 2019-01-16 | 2.060 | 24,506,640 | -12,370 | 1.25% | 50,479,800 |
| 2019-01-17 | 2019-01-15 | 2.081 | 24,519,010 | +438,655 | 1.25% | 51,020,640 |
| 2019-01-16 | 2019-01-14 | 2.028 | 24,080,355 | -6,661 | 1.23% | 48,842,510 |
| 2019-01-15 | 2019-01-11 | 2.039 | 24,087,016 | -18,079 | 1.23% | 49,109,161 |
| 2019-01-14 | 2019-01-10 | 2.081 | 24,105,095 | -8,563 | 1.23% | 50,159,341 |
| 2019-01-11 | 2019-01-09 | 2.081 | 24,113,658 | -6,661 | 1.23% | 50,177,159 |
| 2019-01-10 | 2019-01-08 | 2.070 | 24,120,319 | -12,370 | 1.23% | 49,937,530 |
| 2019-01-09 | 2019-01-07 | 2.039 | 24,132,689 | -65,655 | 1.23% | 49,202,280 |
| 2019-01-08 | 2019-01-04 | 2.060 | 24,198,344 | -427,237 | 1.23% | 49,844,759 |
| 2019-01-07 | 2019-01-03 | 1.976 | 24,625,581 | +16,176 | 1.26% | 48,654,400 |
| 2019-01-04 | 2019-01-02 | 2.070 | 24,609,405 | +5,709 | 1.25% | 50,950,110 |
| 2019-01-03 | 2018-12-31 | 2.102 | 24,603,696 | +5,709 | 1.25% | 51,714,000 |
| 2019-01-02 | 2018-12-27 | 2.018 | 24,597,987 | +1,903 | 1.25% | 49,633,920 |
| 2018-12-28 | 2018-12-24 | 2.133 | 24,596,084 | +478,620 | 1.25% | 52,473,471 |
| 2018-12-27 | 2018-12-20 | 2.112 | 24,117,464 | -48,528 | 1.23% | 50,945,459 |
| 2018-12-21 | 2018-12-19 | 2.217 | 24,165,992 | -27,595 | 1.23% | 53,587,669 |
| 2018-12-20 | 2018-12-18 | 2.239 | 24,193,587 | -47,576 | 1.23% | 54,157,380 |
| 2018-12-19 | 2018-12-17 | 2.323 | 24,241,163 | +13,321 | 1.24% | 56,301,959 |
| 2018-12-18 | 2018-12-14 | 2.291 | 24,227,842 | +15,225 | 1.24% | 55,507,160 |
| 2018-12-17 | 2018-12-13 | 2.186 | 24,212,617 | +4,757 | 1.23% | 52,927,679 |
| 2018-12-14 | 2018-12-12 | 2.239 | 24,207,860 | -11,418 | 1.23% | 54,189,331 |
| 2018-12-13 | 2018-12-11 | 2.070 | 24,219,278 | -7,612 | 1.24% | 50,142,410 |
| 2018-12-12 | 2018-12-10 | 2.123 | 24,226,890 | -19,982 | 1.24% | 51,431,219 |
| 2018-12-11 | 2018-12-07 | 2.260 | 24,246,872 | -19,983 | 1.24% | 54,786,299 |
| 2018-12-10 | 2018-12-06 | 2.186 | 24,266,855 | -12,369 | 1.24% | 53,046,241 |
| 2018-12-07 | 2018-12-05 | 2.386 | 24,279,224 | -9,516 | 1.24% | 57,921,319 |
| 2018-12-06 | 2018-12-04 | 2.354 | 24,288,740 | -8,564 | 1.24% | 57,178,241 |
| 2018-12-05 | 2018-12-03 | 2.354 | 24,297,304 | -8,563 | 1.24% | 57,198,401 |
| 2018-12-04 | 2018-11-30 | 2.281 | 24,305,867 | +72,316 | 1.24% | 55,430,479 |
| 2018-12-03 | 2018-11-29 | 2.291 | 24,233,551 | +144,632 | 1.24% | 55,520,240 |
| 2018-11-30 | 2018-11-28 | 2.312 | 24,088,919 | -698,422 | 1.23% | 55,695,201 |
| 2018-11-29 | 2018-11-27 | 2.428 | 24,787,341 | +951 | 1.26% | 60,175,500 |
| 2018-11-28 | 2018-11-26 | 2.417 | 24,786,390 | +596,609 | 1.26% | 59,912,701 |
| 2018-11-27 | 2018-11-23 | 2.386 | 24,189,781 | +6,661 | 1.23% | 57,707,941 |
| 2018-11-26 | 2018-11-22 | 2.480 | 24,183,120 | +18,079 | 1.23% | 59,979,400 |
| 2018-11-23 | 2018-11-21 | 2.459 | 24,165,041 | -27,594 | 1.23% | 59,426,640 |
| 2018-11-22 | 2018-11-20 | 2.417 | 24,192,635 | +158,905 | 1.23% | 58,477,499 |
| 2018-11-21 | 2018-11-19 | 2.323 | 24,033,730 | -31,400 | 1.23% | 55,820,180 |
| 2018-11-20 | 2018-11-16 | 2.302 | 24,065,130 | -10,467 | 1.23% | 55,387,289 |
| 2018-11-19 | 2018-11-15 | 2.291 | 24,075,597 | +29,497 | 1.23% | 55,158,360 |
| 2018-11-16 | 2018-11-14 | 2.291 | 24,046,100 | -19,982 | 1.23% | 55,090,781 |
| 2018-11-15 | 2018-11-13 | 2.354 | 24,066,082 | -21,885 | 1.23% | 56,654,080 |
| 2018-11-14 | 2018-11-12 | 2.386 | 24,087,967 | -20,934 | 1.23% | 57,465,050 |
| 2018-11-13 | 2018-11-09 | 2.417 | 24,108,901 | -14,273 | 1.23% | 58,275,101 |
| 2018-11-12 | 2018-11-08 | 2.512 | 24,123,174 | +430,092 | 1.23% | 60,591,281 |
| 2018-11-08 | 2018-11-06 | 2.491 | 23,693,082 | +98,007 | 1.21% | 59,012,999 |
| 2018-11-07 | 2018-11-05 | 2.386 | 23,595,075 | +952 | 1.20% | 56,289,190 |
| 2018-11-02 | 2018-10-31 | 2.375 | 23,594,123 | -2,855 | 1.20% | 56,038,959 |
| 2018-11-01 | 2018-10-30 | 2.270 | 23,596,978 | -58,043 | 1.20% | 53,565,840 |
| 2018-10-31 | 2018-10-29 | 2.438 | 23,655,021 | -3,806 | 1.21% | 57,675,200 |
| 2018-10-30 | 2018-10-26 | 2.512 | 23,658,827 | -10,467 | 1.21% | 59,424,959 |
| 2018-10-25 | 2018-10-23 | 2.501 | 23,669,294 | +1,903 | 1.21% | 59,202,500 |
| 2018-10-24 | 2018-10-22 | 2.522 | 23,667,391 | +8,564 | 1.21% | 59,695,200 |
| 2018-10-19 | 2018-10-16 | 2.417 | 23,658,827 | -11,419 | 1.21% | 57,187,199 |
| 2018-10-18 | 2018-10-15 | 2.407 | 23,670,246 | +15,225 | 1.21% | 56,966,041 |
| 2018-10-16 | 2018-10-12 | 2.512 | 23,655,021 | +19,030 | 1.21% | 59,415,400 |
| 2018-10-15 | 2018-10-11 | 2.428 | 23,635,991 | -141,777 | 1.21% | 57,380,401 |
| 2018-10-12 | 2018-10-10 | 2.417 | 23,777,768 | +97,056 | 1.21% | 57,474,699 |
| 2018-10-11 | 2018-10-09 | 2.512 | 23,680,712 | -101,814 | 1.21% | 59,479,929 |
| 2018-10-10 | 2018-10-08 | 2.480 | 23,782,526 | -38,061 | 1.21% | 58,985,840 |
| 2018-10-09 | 2018-10-05 | 2.669 | 23,820,587 | -28,546 | 1.21% | 63,586,359 |
| 2018-10-05 | 2018-10-03 | 2.785 | 23,849,133 | -8,564 | 1.22% | 66,419,600 |
| 2018-10-04 | 2018-10-02 | 2.795 | 23,857,697 | +4,758 | 1.22% | 66,694,180 |
| 2018-10-03 | 2018-09-28 | 2.827 | 23,852,939 | +13,321 | 1.22% | 67,432,919 |
| 2018-10-02 | 2018-09-27 | 3.048 | 23,839,618 | +317,811 | 1.22% | 72,656,600 |
| 2018-09-28 | 2018-09-26 | 3.069 | 23,521,807 | -1,903 | 1.20% | 72,182,400 |
| 2018-09-27 | 2018-09-24 | 3.090 | 23,523,710 | -80,880 | 1.20% | 72,682,680 |
| 2018-09-26 | 2018-09-21 | 3.132 | 23,604,590 | -26,643 | 1.20% | 73,924,860 |
| 2018-09-24 | 2018-09-20 | 3.069 | 23,631,233 | +110,377 | 1.21% | 72,518,200 |
| 2018-09-21 | 2018-09-19 | 3.216 | 23,520,856 | +55,189 | 1.20% | 75,640,142 |
| 2018-09-20 | 2018-09-18 | 3.268 | 23,465,667 | -12,370 | 1.20% | 76,695,711 |
| 2018-09-19 | 2018-09-17 | 2.838 | 23,478,037 | +22,837 | 1.20% | 66,619,801 |
| 2018-09-18 | 2018-09-14 | 2.922 | 23,455,200 | +154,148 | 1.20% | 68,527,000 |
| 2018-09-17 | 2018-09-13 | 3.027 | 23,301,052 | +17,127 | 1.19% | 70,525,439 |
| 2018-09-14 | 2018-09-12 | 2.817 | 23,283,925 | -295,925 | 1.19% | 65,579,601 |
| 2018-09-13 | 2018-09-11 | 2.522 | 23,579,850 | -134,166 | 1.20% | 59,474,399 |
| 2018-09-12 | 2018-09-10 | 2.396 | 23,714,016 | +74,219 | 1.21% | 56,822,160 |
| 2018-09-11 | 2018-09-07 | 2.627 | 23,639,797 | -25,691 | 1.21% | 62,110,001 |
| 2018-09-10 | 2018-09-06 | 2.659 | 23,665,488 | +761,224 | 1.21% | 62,923,630 |
| 2018-09-07 | 2018-09-05 | 2.722 | 22,904,264 | -75,171 | 1.17% | 62,343,889 |
| 2018-09-06 | 2018-09-04 | 3.006 | 22,979,435 | +383,466 | 1.17% | 69,068,999 |
| 2018-09-05 | 2018-09-03 | 3.111 | 22,595,969 | -66,607 | 1.15% | 70,291,120 |
| 2018-09-03 | 2018-08-30 | 3.226 | 22,662,576 | -142,729 | 1.16% | 73,118,190 |
| 2018-08-31 | 2018-08-29 | 2.753 | 22,805,305 | +3,806 | 1.16% | 62,793,539 |
| 2018-08-30 | 2018-08-28 | 3.006 | 22,801,499 | -882,068 | 1.16% | 68,534,179 |
| 2018-08-29 | 2018-08-27 | 2.932 | 23,683,567 | +2,702,343 | 1.21% | 69,443,100 |
| 2018-08-28 | 2018-08-24 | 2.585 | 20,981,224 | -169,372 | 1.07% | 54,243,001 |
| 2018-08-27 | 2018-08-23 | 2.543 | 21,150,596 | -126,553 | 1.08% | 53,791,761 |
| 2018-08-24 | 2018-08-22 | 2.228 | 21,277,149 | -21,885 | 1.09% | 47,405,320 |
| 2018-08-23 | 2018-08-21 | 2.281 | 21,299,034 | -256,913 | 1.09% | 48,573,279 |
| 2018-08-22 | 2018-08-20 | 2.239 | 21,555,947 | -153,197 | 1.10% | 48,253,019 |
| 2018-08-21 | 2018-08-17 | 2.081 | 21,709,144 | +20,934 | 1.11% | 45,173,701 |
| 2018-08-20 | 2018-08-16 | 2.081 | 21,688,210 | +73,268 | 1.11% | 45,130,140 |
| 2018-08-17 | 2018-08-15 | 2.007 | 21,614,942 | +181,742 | 1.10% | 43,387,560 |
| 2018-08-16 | 2018-08-14 | 2.312 | 21,433,200 | +49,480 | 1.09% | 49,555,000 |
| 2018-08-15 | 2018-08-13 | 2.669 | 21,383,720 | -144,633 | 1.09% | 57,081,419 |
| 2018-08-14 | 2018-08-10 | 2.827 | 21,528,353 | -92,298 | 1.10% | 60,861,250 |
| 2018-08-13 | 2018-08-09 | 2.901 | 21,620,651 | +282,604 | 1.10% | 62,712,719 |
| 2018-08-10 | 2018-08-08 | 2.848 | 21,338,047 | +171,275 | 1.09% | 60,771,750 |
| 2018-07-31 | 2018-07-27 | 3.584 | 21,166,772 | -288,313 | 1.08% | 75,855,451 |
| 2018-07-30 | 2018-07-26 | 3.310 | 21,455,085 | -3,303,710 | 1.09% | 71,026,199 |
| 2018-07-27 | 2018-07-25 | 3.510 | 24,758,795 | -7,612,236 | 1.26% | 86,906,799 |
| 2018-07-26 | 2018-07-24 | 3.804 | 32,371,031 | -565,208 | 1.65% | 123,152,402 |
| 2018-07-24 | 2018-07-20 | 4.351 | 32,936,239 | -190,306 | 1.72% | 143,301,960 |
| 2018-07-23 | 2018-07-19 | 4.477 | 33,126,545 | -190,306 | 1.73% | 148,307,640 |
| 2018-07-20 | 2018-07-18 | 4.519 | 33,316,851 | -142,729 | 1.74% | 150,560,201 |
| 2018-07-19 | 2018-07-17 | 4.698 | 33,459,580 | -1,301,692 | 1.74% | 157,183,079 |
| 2018-07-18 | 2018-07-16 | 5.139 | 34,761,272 | -519,536 | 1.81% | 178,641,478 |
| 2018-07-17 | 2018-07-13 | 5.255 | 35,280,808 | +340,648 | 1.84% | 185,390,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 34,940,160 | 1.82% | 156,427,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy