History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 426,000 | +0 | 0.02% | 515,460 |
| 2025-10-13 | 2025-10-09 | 1.250 | 426,000 | +0 | 0.02% | 532,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 426,000 | +80,000 | 0.02% | 536,760 |
| 2025-09-24 | 2025-09-22 | 1.310 | 346,000 | +20,000 | 0.02% | 453,260 |
| 2025-09-23 | 2025-09-19 | 1.270 | 326,000 | +10,000 | 0.02% | 414,020 |
| 2025-09-19 | 2025-09-17 | 1.340 | 316,000 | +38,000 | 0.02% | 423,440 |
| 2025-09-18 | 2025-09-16 | 1.350 | 278,000 | +210,000 | 0.01% | 375,300 |
| 2025-09-12 | 2025-09-10 | 1.400 | 68,000 | +20,000 | 0.00% | 95,200 |
| 2025-09-11 | 2025-09-09 | 1.420 | 48,000 | -151,000 | 0.00% | 68,160 |
| 2025-09-10 | 2025-09-08 | 1.360 | 199,000 | +20,000 | 0.01% | 270,640 |
| 2025-09-09 | 2025-09-05 | 1.400 | 179,000 | -4,000 | 0.01% | 250,600 |
| 2025-09-08 | 2025-09-04 | 1.370 | 183,000 | +131,000 | 0.01% | 250,710 |
| 2025-09-03 | 2025-09-01 | 1.530 | 52,000 | +38,000 | 0.00% | 79,560 |
| 2025-08-29 | 2025-08-27 | 1.530 | 14,000 | +14,000 | 0.00% | 21,420 |
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | -15,000 | ||
| 2025-08-25 | 2025-08-21 | 1.440 | 15,000 | +8,000 | 0.00% | 21,600 |
| 2025-08-22 | 2025-08-20 | 1.400 | 7,000 | +7,000 | 0.00% | 9,800 |
| 2025-08-20 | 2025-08-18 | 1.370 | 0 | -20,000 | ||
| 2025-08-18 | 2025-08-14 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2025-06-19 | 2025-06-17 | 1.180 | 0 | -177,000 | ||
| 2025-06-16 | 2025-06-12 | 1.200 | 177,000 | +117,000 | 0.01% | 212,400 |
| 2025-05-09 | 2025-05-07 | 1.470 | 60,000 | +30,000 | 0.00% | 88,200 |
| 2025-04-25 | 2025-04-23 | 1.500 | 30,000 | +30,000 | 0.00% | 45,000 |
| 2025-03-19 | 2025-03-17 | 1.860 | 0 | -51,000 | ||
| 2025-03-10 | 2025-03-06 | 1.900 | 51,000 | -12,000 | 0.00% | 96,900 |
| 2025-02-27 | 2025-02-25 | 1.910 | 63,000 | +10,000 | 0.00% | 120,330 |
| 2025-02-26 | 2025-02-24 | 1.900 | 53,000 | -5,000 | 0.00% | 100,700 |
| 2025-02-24 | 2025-02-20 | 1.890 | 58,000 | +15,000 | 0.00% | 109,620 |
| 2025-02-19 | 2025-02-17 | 1.850 | 43,000 | -30,000 | 0.00% | 79,550 |
| 2025-02-12 | 2025-02-10 | 1.900 | 73,000 | -43,000 | 0.00% | 138,700 |
| 2025-02-10 | 2025-02-06 | 1.760 | 116,000 | +3,000 | 0.01% | 204,160 |
| 2025-02-07 | 2025-02-05 | 1.770 | 113,000 | +30,000 | 0.01% | 200,010 |
| 2025-02-04 | 2025-01-28 | 1.730 | 83,000 | -10,000 | 0.00% | 143,590 |
| 2025-01-16 | 2025-01-14 | 1.700 | 93,000 | -10,000 | 0.00% | 158,100 |
| 2025-01-15 | 2025-01-13 | 1.660 | 103,000 | -15,000 | 0.01% | 170,980 |
| 2025-01-14 | 2025-01-10 | 1.620 | 118,000 | +12,000 | 0.01% | 191,160 |
| 2025-01-10 | 2025-01-08 | 1.860 | 106,000 | +38,000 | 0.01% | 197,160 |
| 2025-01-09 | 2025-01-07 | 1.940 | 68,000 | -10,000 | 0.00% | 131,920 |
| 2025-01-08 | 2025-01-06 | 2.060 | 78,000 | +25,000 | 0.00% | 160,680 |
| 2025-01-07 | 2025-01-03 | 2.010 | 53,000 | +30,000 | 0.00% | 106,530 |
| 2025-01-03 | 2024-12-31 | 2.290 | 23,000 | -2,000 | 0.00% | 52,670 |
| 2025-01-02 | 2024-12-27 | 2.320 | 25,000 | -7,000 | 0.00% | 58,000 |
| 2024-12-30 | 2024-12-24 | 2.200 | 32,000 | +2,000 | 0.00% | 70,400 |
| 2024-12-23 | 2024-12-19 | 2.320 | 30,000 | -3,000 | 0.00% | 69,600 |
| 2024-12-20 | 2024-12-18 | 2.330 | 33,000 | +23,000 | 0.00% | 76,890 |
| 2024-12-16 | 2024-12-12 | 2.000 | 10,000 | -30,000 | 0.00% | 20,000 |
| 2024-12-12 | 2024-12-10 | 2.000 | 40,000 | +8,000 | 0.00% | 80,000 |
| 2024-12-02 | 2024-11-28 | 1.920 | 32,000 | -151,000 | 0.00% | 61,440 |
| 2024-11-29 | 2024-11-27 | 1.780 | 183,000 | +30,000 | 0.01% | 325,740 |
| 2024-11-28 | 2024-11-26 | 1.650 | 153,000 | +26,000 | 0.01% | 252,450 |
| 2024-11-26 | 2024-11-22 | 1.800 | 127,000 | +5,000 | 0.01% | 228,600 |
| 2024-11-22 | 2024-11-20 | 1.770 | 122,000 | -163,000 | 0.01% | 215,940 |
| 2024-11-21 | 2024-11-19 | 1.490 | 285,000 | +15,000 | 0.01% | 424,650 |
| 2024-11-13 | 2024-11-11 | 1.370 | 270,000 | -50,000 | 0.01% | 369,900 |
| 2024-11-11 | 2024-11-07 | 1.150 | 320,000 | -1,000 | 0.02% | 368,000 |
| 2024-10-31 | 2024-10-29 | 1.030 | 321,000 | -32,000 | 0.02% | 330,630 |
| 2024-10-28 | 2024-10-24 | 0.990 | 353,000 | -1,000 | 0.02% | 349,470 |
| 2024-10-23 | 2024-10-21 | 1.030 | 354,000 | -10,000 | 0.02% | 364,620 |
| 2024-10-21 | 2024-10-17 | 1.010 | 364,000 | +176,000 | 0.02% | 367,640 |
| 2024-10-17 | 2024-10-15 | 1.040 | 188,000 | +85,000 | 0.01% | 195,520 |
| 2024-10-15 | 2024-10-10 | 1.190 | 103,000 | -50,000 | 0.01% | 122,570 |
| 2024-10-10 | 2024-10-08 | 0.980 | 153,000 | +50,000 | 0.01% | 149,940 |
| 2024-10-07 | 2024-10-03 | 1.070 | 103,000 | +83,000 | 0.01% | 110,210 |
| 2024-10-03 | 2024-09-30 | 0.960 | 20,000 | -30,000 | 0.00% | 19,200 |
| 2024-09-23 | 2024-09-19 | 0.850 | 50,000 | +30,000 | 0.00% | 42,500 |
| 2024-09-17 | 2024-09-13 | 0.850 | 20,000 | -20,000 | 0.00% | 17,000 |
| 2024-09-13 | 2024-09-11 | 0.800 | 40,000 | -10,000 | 0.00% | 32,000 |
| 2024-09-02 | 2024-08-29 | 0.790 | 50,000 | +30,000 | 0.00% | 39,500 |
| 2024-08-12 | 2024-08-08 | 0.800 | 20,000 | -30,000 | 0.00% | 16,000 |
| 2024-07-05 | 2024-07-03 | 0.720 | 50,000 | +30,000 | 0.00% | 36,000 |
| 2024-06-17 | 2024-06-13 | 0.862 | 20,000 | +969 | 0.00% | 17,235 |
| 2024-06-06 | 2024-06-04 | 0.946 | 19,031 | -279,749 | 0.00% | 18,000 |
| 2024-06-05 | 2024-06-03 | 0.956 | 298,780 | +28,546 | 0.02% | 285,740 |
| 2024-05-30 | 2024-05-28 | 0.956 | 270,234 | -28,546 | 0.01% | 258,440 |
| 2024-05-24 | 2024-05-22 | 0.977 | 298,780 | -10,467 | 0.02% | 292,020 |
| 2024-05-23 | 2024-05-21 | 0.914 | 309,247 | -27,594 | 0.02% | 282,750 |
| 2024-05-17 | 2024-05-14 | 0.946 | 336,841 | +28,545 | 0.02% | 318,600 |
| 2024-05-16 | 2024-05-13 | 0.967 | 308,296 | -38,061 | 0.02% | 298,080 |
| 2024-05-14 | 2024-05-10 | 0.914 | 346,357 | +19,031 | 0.02% | 316,680 |
| 2024-05-07 | 2024-05-03 | 0.935 | 327,326 | -47,577 | 0.02% | 306,160 |
| 2024-05-06 | 2024-05-02 | 0.904 | 374,903 | -171,275 | 0.02% | 338,840 |
| 2024-05-03 | 2024-04-30 | 0.872 | 546,178 | +19,031 | 0.03% | 476,420 |
| 2024-05-02 | 2024-04-29 | 0.872 | 527,147 | +161,760 | 0.03% | 459,820 |
| 2024-04-22 | 2024-04-18 | 0.851 | 365,387 | +5,709 | 0.02% | 311,040 |
| 2024-04-16 | 2024-04-12 | 0.883 | 359,678 | +28,546 | 0.02% | 317,520 |
| 2024-04-11 | 2024-04-09 | 0.925 | 331,132 | +190,306 | 0.02% | 306,240 |
| 2024-04-02 | 2024-03-27 | 0.946 | 140,826 | +21,885 | 0.01% | 133,200 |
| 2024-03-22 | 2024-03-20 | 0.872 | 118,941 | +6,661 | 0.01% | 103,750 |
| 2024-03-14 | 2024-03-12 | 0.841 | 112,280 | -9,516 | 0.01% | 94,400 |
| 2024-03-12 | 2024-03-08 | 0.809 | 121,796 | -38,061 | 0.01% | 98,560 |
| 2024-02-26 | 2024-02-22 | 0.778 | 159,857 | -19,031 | 0.01% | 124,320 |
| 2024-02-22 | 2024-02-20 | 0.736 | 178,888 | +47,577 | 0.01% | 131,600 |
| 2024-01-30 | 2024-01-26 | 0.841 | 131,311 | -19,031 | 0.01% | 110,400 |
| 2024-01-29 | 2024-01-25 | 0.830 | 150,342 | -19,030 | 0.01% | 124,820 |
| 2024-01-24 | 2024-01-22 | 0.799 | 169,372 | +38,061 | 0.01% | 135,280 |
| 2024-01-12 | 2024-01-10 | 0.830 | 131,311 | -25,691 | 0.01% | 109,020 |
| 2024-01-10 | 2024-01-08 | 0.788 | 157,002 | +25,691 | 0.01% | 123,750 |
| 2024-01-03 | 2023-12-29 | 0.872 | 131,311 | -47,577 | 0.01% | 114,540 |
| 2024-01-02 | 2023-12-28 | 0.883 | 178,888 | -9,515 | 0.01% | 157,920 |
| 2023-12-28 | 2023-12-22 | 0.830 | 188,403 | +57,092 | 0.01% | 156,420 |
| 2023-12-21 | 2023-12-19 | 0.893 | 131,311 | -64,704 | 0.01% | 117,300 |
| 2023-12-20 | 2023-12-18 | 0.809 | 196,015 | +36,158 | 0.01% | 158,620 |
| 2023-12-19 | 2023-12-15 | 0.862 | 159,857 | +28,546 | 0.01% | 137,760 |
| 2023-12-13 | 2023-12-11 | 0.904 | 131,311 | -7,612 | 0.01% | 118,680 |
| 2023-12-06 | 2023-12-04 | 0.914 | 138,923 | +19,030 | 0.01% | 127,020 |
| 2023-11-29 | 2023-11-27 | 0.914 | 119,893 | +19,031 | 0.01% | 109,620 |
| 2023-11-28 | 2023-11-24 | 0.977 | 100,862 | +38,061 | 0.01% | 98,580 |
| 2023-11-27 | 2023-11-23 | 1.061 | 62,801 | -20,934 | 0.00% | 66,660 |
| 2023-11-24 | 2023-11-22 | 1.051 | 83,735 | -19,030 | 0.00% | 88,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 102,765 | +47,576 | 0.01% | 105,840 |
| 2023-11-20 | 2023-11-16 | 0.988 | 55,189 | +20,934 | 0.00% | 54,520 |
| 2023-11-16 | 2023-11-14 | 0.956 | 34,255 | -2,855 | 0.00% | 32,760 |
| 2023-11-14 | 2023-11-10 | 0.977 | 37,110 | +2,855 | 0.00% | 36,270 |
| 2023-11-10 | 2023-11-08 | 0.998 | 34,255 | -21,885 | 0.00% | 34,200 |
| 2023-10-19 | 2023-10-17 | 0.841 | 56,140 | -9,516 | 0.00% | 47,200 |
| 2023-09-07 | 2023-09-05 | 0.841 | 65,656 | +27,595 | 0.00% | 55,200 |
| 2023-09-05 | 2023-08-31 | 0.946 | 38,061 | -27,595 | 0.00% | 36,000 |
| 2023-08-31 | 2023-08-29 | 0.925 | 65,656 | +8,564 | 0.00% | 60,720 |
| 2023-08-30 | 2023-08-28 | 0.914 | 57,092 | -38,061 | 0.00% | 52,200 |
| 2023-08-22 | 2023-08-18 | 0.862 | 95,153 | +38,061 | 0.01% | 82,000 |
| 2023-08-15 | 2023-08-11 | 0.851 | 57,092 | -78,025 | 0.00% | 48,600 |
| 2023-08-10 | 2023-08-08 | 0.820 | 135,117 | +78,025 | 0.01% | 110,760 |
| 2023-08-09 | 2023-08-07 | 0.967 | 57,092 | -86,589 | 0.00% | 55,200 |
| 2023-08-08 | 2023-08-04 | 0.946 | 143,681 | +48,528 | 0.01% | 135,900 |
| 2023-08-04 | 2023-08-02 | 0.967 | 95,153 | +29,497 | 0.01% | 92,000 |
| 2023-08-03 | 2023-08-01 | 0.956 | 65,656 | -84,686 | 0.00% | 62,790 |
| 2023-07-25 | 2023-07-21 | 0.862 | 150,342 | +29,498 | 0.01% | 129,560 |
| 2023-07-20 | 2023-07-18 | 0.841 | 120,844 | +82,783 | 0.01% | 101,600 |
| 2023-07-19 | 2023-07-14 | 0.956 | 38,061 | -34,255 | 0.00% | 36,400 |
| 2023-07-13 | 2023-07-11 | 0.841 | 72,316 | +53,285 | 0.00% | 60,800 |
| 2023-06-14 | 2023-06-12 | 0.788 | 19,031 | -267,379 | 0.00% | 15,000 |
| 2023-05-15 | 2023-05-11 | 1.009 | 286,410 | +38,061 | 0.02% | 288,960 |
| 2023-05-09 | 2023-05-05 | 0.998 | 248,349 | +19,030 | 0.01% | 247,950 |
| 2023-05-02 | 2023-04-27 | 1.114 | 229,319 | +19,031 | 0.01% | 255,460 |
| 2023-04-28 | 2023-04-26 | 1.103 | 210,288 | +26,643 | 0.01% | 232,050 |
| 2023-04-27 | 2023-04-25 | 1.272 | 183,645 | -26,643 | 0.01% | 233,530 |
| 2023-04-21 | 2023-04-19 | 1.146 | 210,288 | -9,515 | 0.01% | 240,890 |
| 2023-04-13 | 2023-04-11 | 1.061 | 219,803 | +9,515 | 0.01% | 233,310 |
| 2023-04-12 | 2023-04-06 | 1.051 | 210,288 | +50,431 | 0.01% | 221,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 159,857 | -26,643 | 0.01% | 188,160 |
| 2023-03-03 | 2023-03-01 | 1.240 | 186,500 | +44,722 | 0.01% | 231,280 |
| 2023-02-27 | 2023-02-23 | 1.282 | 141,778 | -7,612 | 0.01% | 181,780 |
| 2023-02-24 | 2023-02-22 | 1.408 | 149,390 | -57,092 | 0.01% | 210,380 |
| 2023-02-15 | 2023-02-13 | 1.209 | 206,482 | +74,219 | 0.01% | 249,550 |
| 2023-02-14 | 2023-02-10 | 1.387 | 132,263 | +28,546 | 0.01% | 183,481 |
| 2023-02-13 | 2023-02-09 | 1.440 | 103,717 | +52,334 | 0.01% | 149,330 |
| 2023-02-10 | 2023-02-08 | 1.608 | 51,383 | -41,867 | 0.00% | 82,621 |
| 2023-02-09 | 2023-02-07 | 1.303 | 93,250 | +9,515 | 0.01% | 121,520 |
| 2023-02-08 | 2023-02-06 | 1.282 | 83,735 | -7,612 | 0.00% | 107,361 |
| 2023-02-07 | 2023-02-03 | 1.261 | 91,347 | -19,030 | 0.00% | 115,200 |
| 2023-02-03 | 2023-02-01 | 1.198 | 110,377 | -19,031 | 0.01% | 132,240 |
| 2023-02-02 | 2023-01-31 | 1.093 | 129,408 | +19,031 | 0.01% | 141,440 |
| 2023-02-01 | 2023-01-30 | 1.167 | 110,377 | +9,515 | 0.01% | 128,760 |
| 2023-01-31 | 2023-01-27 | 1.251 | 100,862 | -36,158 | 0.01% | 126,140 |
| 2023-01-30 | 2023-01-26 | 1.188 | 137,020 | +19,030 | 0.01% | 162,720 |
| 2023-01-26 | 2023-01-19 | 1.135 | 117,990 | +14,273 | 0.01% | 133,920 |
| 2023-01-18 | 2023-01-16 | 1.103 | 103,717 | -28,546 | 0.01% | 114,450 |
| 2023-01-12 | 2023-01-10 | 1.072 | 132,263 | +45,674 | 0.01% | 141,780 |
| 2023-01-11 | 2023-01-09 | 1.345 | 86,589 | +8,564 | 0.00% | 116,480 |
| 2023-01-09 | 2023-01-05 | 1.303 | 78,025 | -9,516 | 0.00% | 101,679 |
| 2023-01-06 | 2023-01-04 | 1.282 | 87,541 | -57,091 | 0.00% | 112,240 |
| 2023-01-05 | 2023-01-03 | 1.209 | 144,632 | -7,613 | 0.01% | 174,799 |
| 2022-12-29 | 2022-12-23 | 1.009 | 152,245 | +38,061 | 0.01% | 153,600 |
| 2022-12-23 | 2022-12-21 | 1.093 | 114,184 | +36,159 | 0.01% | 124,801 |
| 2022-12-22 | 2022-12-20 | 1.167 | 78,025 | -7,613 | 0.00% | 91,020 |
| 2022-12-20 | 2022-12-16 | 1.103 | 85,638 | +9,516 | 0.00% | 94,500 |
| 2022-12-15 | 2022-12-13 | 1.209 | 76,122 | +7,612 | 0.00% | 92,000 |
| 2022-12-13 | 2022-12-09 | 1.177 | 68,510 | -4,758 | 0.00% | 80,640 |
| 2022-12-12 | 2022-12-08 | 1.061 | 73,268 | -14,273 | 0.00% | 77,770 |
| 2022-12-09 | 2022-12-07 | 0.988 | 87,541 | +8,564 | 0.00% | 86,480 |
| 2022-12-08 | 2022-12-06 | 0.893 | 78,977 | +8,564 | 0.00% | 70,550 |
| 2022-12-07 | 2022-12-05 | 0.946 | 70,413 | -24,740 | 0.00% | 66,600 |
| 2022-11-24 | 2022-11-22 | 0.956 | 95,153 | +8,564 | 0.01% | 91,000 |
| 2022-11-23 | 2022-11-21 | 0.904 | 86,589 | +13,321 | 0.00% | 78,260 |
| 2022-11-22 | 2022-11-18 | 0.946 | 73,268 | +30,449 | 0.00% | 69,300 |
| 2022-11-21 | 2022-11-17 | 0.998 | 42,819 | -951 | 0.00% | 42,750 |
| 2022-11-17 | 2022-11-15 | 0.967 | 43,770 | +7,612 | 0.00% | 42,320 |
| 2022-11-16 | 2022-11-14 | 0.893 | 36,158 | +7,612 | 0.00% | 32,300 |
| 2022-09-28 | 2022-09-26 | 1.146 | 28,546 | -6,661 | 0.00% | 32,700 |
| 2022-09-21 | 2022-09-19 | 1.156 | 35,207 | +9,516 | 0.00% | 40,700 |
| 2022-09-01 | 2022-08-30 | 1.335 | 25,691 | +6,660 | 0.00% | 34,290 |
| 2022-08-11 | 2022-08-09 | 1.219 | 19,031 | -19,030 | 0.00% | 23,201 |
| 2022-08-02 | 2022-07-29 | 1.272 | 38,061 | +19,030 | 0.00% | 48,400 |
| 2022-07-27 | 2022-07-25 | 1.377 | 19,031 | +19,031 | 0.00% | 26,201 |
| 2022-07-06 | 2022-07-04 | 1.440 | 0 | -9,515 | ||
| 2022-07-04 | 2022-06-29 | 1.471 | 9,515 | +9,515 | 0.00% | 14,000 |
| 2022-06-24 | 2022-06-22 | 1.513 | 0 | -101,814 | ||
| 2022-06-23 | 2022-06-21 | 1.555 | 101,814 | +25,692 | 0.01% | 158,361 |
| 2022-06-22 | 2022-06-20 | 1.618 | 76,122 | +24,739 | 0.00% | 123,199 |
| 2022-06-21 | 2022-06-17 | 1.576 | 51,383 | +6,661 | 0.00% | 81,001 |
| 2022-06-20 | 2022-06-16 | 1.566 | 44,722 | +3,806 | 0.00% | 70,030 |
| 2022-06-17 | 2022-06-15 | 1.492 | 40,916 | +5,709 | 0.00% | 61,060 |
| 2022-06-13 | 2022-06-09 | 1.408 | 35,207 | -5,709 | 0.00% | 49,581 |
| 2022-06-10 | 2022-06-08 | 1.450 | 40,916 | -9,515 | 0.00% | 59,340 |
| 2022-06-09 | 2022-06-07 | 1.387 | 50,431 | +5,709 | 0.00% | 69,960 |
| 2022-06-02 | 2022-05-31 | 1.335 | 44,722 | -19,030 | 0.00% | 59,690 |
| 2022-05-30 | 2022-05-26 | 1.219 | 63,752 | +9,515 | 0.00% | 77,719 |
| 2022-05-27 | 2022-05-25 | 1.177 | 54,237 | +28,546 | 0.00% | 63,840 |
| 2022-05-04 | 2022-04-29 | 1.429 | 25,691 | +9,515 | 0.00% | 36,720 |
| 2022-04-07 | 2022-04-04 | 1.660 | 16,176 | +7,612 | 0.00% | 26,860 |
| 2022-04-01 | 2022-03-30 | 1.682 | 8,564 | +952 | 0.00% | 14,400 |
| 2022-03-08 | 2022-03-04 | 1.934 | 7,612 | +4,757 | 0.00% | 14,720 |
| 2022-02-28 | 2022-02-24 | 2.091 | 2,855 | +2,855 | 0.00% | 5,971 |
| 2022-02-16 | 2022-02-14 | 2.291 | 0 | -3,806 | ||
| 2022-01-28 | 2022-01-26 | 1.881 | 3,806 | -26,643 | 0.00% | 7,160 |
| 2022-01-26 | 2022-01-24 | 1.839 | 30,449 | -19,031 | 0.00% | 56,000 |
| 2022-01-24 | 2022-01-20 | 1.787 | 49,480 | -19,030 | 0.00% | 88,401 |
| 2022-01-21 | 2022-01-19 | 1.692 | 68,510 | -28,546 | 0.00% | 115,920 |
| 2022-01-17 | 2022-01-13 | 1.608 | 97,056 | +28,546 | 0.01% | 156,060 |
| 2022-01-05 | 2022-01-03 | 1.692 | 68,510 | +28,546 | 0.00% | 115,920 |
| 2022-01-04 | 2021-12-31 | 1.766 | 39,964 | -28,546 | 0.00% | 70,560 |
| 2021-12-29 | 2021-12-24 | 1.692 | 68,510 | -38,061 | 0.00% | 115,920 |
| 2021-12-22 | 2021-12-20 | 1.503 | 106,571 | +19,030 | 0.01% | 160,160 |
| 2021-12-20 | 2021-12-16 | 1.660 | 87,541 | -19,030 | 0.00% | 145,360 |
| 2021-12-16 | 2021-12-14 | 1.555 | 106,571 | +19,030 | 0.01% | 165,760 |
| 2021-12-14 | 2021-12-10 | 1.618 | 87,541 | -19,030 | 0.00% | 141,680 |
| 2021-12-08 | 2021-12-06 | 1.450 | 106,571 | +19,030 | 0.01% | 154,560 |
| 2021-12-06 | 2021-12-02 | 1.671 | 87,541 | +19,031 | 0.00% | 146,280 |
| 2021-12-03 | 2021-12-01 | 1.797 | 68,510 | +5,709 | 0.00% | 123,120 |
| 2021-12-02 | 2021-11-30 | 1.850 | 62,801 | -19,031 | 0.00% | 116,160 |
| 2021-12-01 | 2021-11-29 | 1.703 | 81,832 | -19,030 | 0.00% | 139,321 |
| 2021-11-30 | 2021-11-26 | 1.576 | 100,862 | +38,061 | 0.01% | 159,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 62,801 | -92,298 | 0.00% | 112,200 |
| 2021-11-24 | 2021-11-22 | 1.377 | 155,099 | +8,563 | 0.01% | 213,530 |
| 2021-11-23 | 2021-11-19 | 1.345 | 146,536 | +47,577 | 0.01% | 197,121 |
| 2021-11-01 | 2021-10-28 | 1.629 | 98,959 | +7,612 | 0.01% | 161,200 |
| 2021-10-25 | 2021-10-21 | 1.566 | 91,347 | +28,546 | 0.00% | 143,040 |
| 2021-10-22 | 2021-10-20 | 1.650 | 62,801 | -28,546 | 0.00% | 103,620 |
| 2021-10-15 | 2021-10-11 | 1.534 | 91,347 | -37,109 | 0.00% | 140,160 |
| 2021-10-11 | 2021-10-07 | 1.534 | 128,456 | +8,563 | 0.01% | 197,099 |
| 2021-10-07 | 2021-10-05 | 1.429 | 119,893 | +28,546 | 0.01% | 171,360 |
| 2021-10-06 | 2021-10-04 | 1.503 | 91,347 | +9,515 | 0.00% | 137,280 |
| 2021-09-15 | 2021-09-13 | 1.850 | 81,832 | +9,516 | 0.00% | 151,361 |
| 2021-09-10 | 2021-09-08 | 1.997 | 72,316 | +28,546 | 0.00% | 144,400 |
| 2021-09-09 | 2021-09-07 | 1.965 | 43,770 | -19,031 | 0.00% | 86,019 |
| 2021-09-06 | 2021-09-02 | 1.997 | 62,801 | -9,515 | 0.00% | 125,400 |
| 2021-09-02 | 2021-08-31 | 1.892 | 72,316 | +5,709 | 0.00% | 136,800 |
| 2021-08-26 | 2021-08-24 | 1.660 | 66,607 | -19,031 | 0.00% | 110,600 |
| 2021-08-09 | 2021-08-05 | 1.650 | 85,638 | +9,516 | 0.00% | 141,301 |
| 2021-08-04 | 2021-08-02 | 1.787 | 76,122 | -9,516 | 0.00% | 135,999 |
| 2021-08-02 | 2021-07-29 | 1.808 | 85,638 | +19,031 | 0.00% | 154,801 |
| 2021-07-27 | 2021-07-23 | 1.997 | 66,607 | +9,515 | 0.00% | 133,000 |
| 2021-07-21 | 2021-07-19 | 2.144 | 57,092 | -19,030 | 0.00% | 122,401 |
| 2021-07-20 | 2021-07-16 | 2.060 | 76,122 | +9,515 | 0.00% | 156,799 |
| 2021-07-16 | 2021-07-14 | 2.081 | 66,607 | -9,515 | 0.00% | 138,600 |
| 2021-07-14 | 2021-07-12 | 2.028 | 76,122 | +9,515 | 0.00% | 154,399 |
| 2021-07-12 | 2021-07-08 | 1.997 | 66,607 | +38,061 | 0.00% | 133,000 |
| 2021-07-09 | 2021-07-07 | 2.091 | 28,546 | +19,031 | 0.00% | 59,700 |
| 2021-07-07 | 2021-07-05 | 2.123 | 9,515 | +9,515 | 0.00% | 20,199 |
| 2021-06-28 | 2021-06-24 | 2.323 | 0 | -9,515 | ||
| 2021-06-25 | 2021-06-23 | 2.207 | 9,515 | +9,515 | 0.00% | 20,999 |
| 2021-06-22 | 2021-06-18 | 2.312 | 0 | -442,461 | ||
| 2021-06-10 | 2021-06-08 | 2.365 | 442,461 | +47,576 | 0.02% | 1,046,250 |
| 2021-06-04 | 2021-06-02 | 2.386 | 394,885 | -72,316 | 0.02% | 942,051 |
| 2021-06-03 | 2021-06-01 | 2.354 | 467,201 | +84,686 | 0.02% | 1,099,840 |
| 2021-05-31 | 2021-05-27 | 2.522 | 382,515 | -47,576 | 0.02% | 964,800 |
| 2021-05-27 | 2021-05-25 | 2.470 | 430,091 | -240,737 | 0.02% | 1,062,199 |
| 2021-05-25 | 2021-05-21 | 2.438 | 670,828 | -36,158 | 0.04% | 1,635,599 |
| 2021-05-24 | 2021-05-20 | 2.333 | 706,986 | -9,516 | 0.04% | 1,649,459 |
| 2021-05-17 | 2021-05-13 | 2.102 | 716,502 | -19,030 | 0.04% | 1,506,001 |
| 2021-05-14 | 2021-05-12 | 2.281 | 735,532 | +16,176 | 0.04% | 1,677,409 |
| 2021-05-13 | 2021-05-11 | 2.102 | 719,356 | +2,854 | 0.04% | 1,512,000 |
| 2021-05-11 | 2021-05-07 | 2.207 | 716,502 | +70,414 | 0.04% | 1,581,301 |
| 2021-05-10 | 2021-05-06 | 2.291 | 646,088 | +47,576 | 0.03% | 1,480,219 |
| 2021-05-07 | 2021-05-05 | 2.333 | 598,512 | +35,207 | 0.03% | 1,396,380 |
| 2021-05-06 | 2021-05-04 | 2.375 | 563,305 | +47,576 | 0.03% | 1,337,919 |
| 2021-05-05 | 2021-05-03 | 2.417 | 515,729 | +74,219 | 0.03% | 1,246,600 |
| 2021-05-04 | 2021-04-30 | 2.648 | 441,510 | +345,406 | 0.02% | 1,169,281 |
| 2021-05-03 | 2021-04-29 | 2.732 | 96,104 | -291,168 | 0.01% | 262,599 |
| 2021-04-30 | 2021-04-28 | 2.943 | 387,272 | -106,572 | 0.02% | 1,139,599 |
| 2021-04-26 | 2021-04-22 | 2.522 | 493,844 | +3,806 | 0.03% | 1,245,601 |
| 2021-04-23 | 2021-04-21 | 2.638 | 490,038 | -128,456 | 0.03% | 1,292,651 |
| 2021-04-21 | 2021-04-19 | 2.459 | 618,494 | +4,758 | 0.03% | 1,521,000 |
| 2021-04-20 | 2021-04-16 | 2.491 | 613,736 | -11,419 | 0.03% | 1,528,649 |
| 2021-04-15 | 2021-04-13 | 2.354 | 625,155 | +11,419 | 0.03% | 1,471,680 |
| 2021-04-08 | 2021-04-01 | 2.449 | 613,736 | +76,122 | 0.03% | 1,502,849 |
| 2021-04-01 | 2021-03-30 | 2.407 | 537,614 | -40,916 | 0.03% | 1,293,850 |
| 2021-03-26 | 2021-03-24 | 2.428 | 578,530 | -9,515 | 0.03% | 1,404,480 |
| 2021-03-25 | 2021-03-23 | 2.428 | 588,045 | +9,515 | 0.03% | 1,427,580 |
| 2021-03-19 | 2021-03-17 | 2.711 | 578,530 | -140,826 | 0.03% | 1,568,640 |
| 2021-03-18 | 2021-03-16 | 2.512 | 719,356 | -28,546 | 0.04% | 1,806,839 |
| 2021-03-17 | 2021-03-15 | 2.459 | 747,902 | -14,273 | 0.04% | 1,839,240 |
| 2021-03-16 | 2021-03-12 | 2.480 | 762,175 | +4,758 | 0.04% | 1,890,360 |
| 2021-03-15 | 2021-03-11 | 2.438 | 757,417 | -22,837 | 0.04% | 1,846,719 |
| 2021-03-12 | 2021-03-10 | 2.344 | 780,254 | +11,418 | 0.04% | 1,828,600 |
| 2021-03-10 | 2021-03-08 | 2.207 | 768,836 | +22,837 | 0.04% | 1,696,801 |
| 2021-03-09 | 2021-03-05 | 2.459 | 745,999 | -36,158 | 0.04% | 1,834,560 |
| 2021-03-05 | 2021-03-03 | 2.522 | 782,157 | -7,612 | 0.04% | 1,972,800 |
| 2021-03-04 | 2021-03-02 | 2.417 | 789,769 | +47,576 | 0.04% | 1,908,999 |
| 2021-03-02 | 2021-02-26 | 2.522 | 742,193 | +299,732 | 0.04% | 1,872,000 |
| 2021-03-01 | 2021-02-25 | 2.533 | 442,461 | -9,515 | 0.02% | 1,120,650 |
| 2021-02-26 | 2021-02-24 | 2.533 | 451,976 | -72,317 | 0.02% | 1,144,749 |
| 2021-02-25 | 2021-02-23 | 2.785 | 524,293 | -2,854 | 0.03% | 1,460,151 |
| 2021-02-24 | 2021-02-22 | 2.680 | 527,147 | -260,719 | 0.03% | 1,412,699 |
| 2021-02-23 | 2021-02-19 | 2.585 | 787,866 | +53,285 | 0.04% | 2,036,879 |
| 2021-02-22 | 2021-02-18 | 2.522 | 734,581 | +49,480 | 0.04% | 1,852,801 |
| 2021-02-19 | 2021-02-17 | 2.669 | 685,101 | +123,699 | 0.04% | 1,828,800 |
| 2021-02-18 | 2021-02-16 | 2.838 | 561,402 | +86,589 | 0.03% | 1,592,999 |
| 2021-02-17 | 2021-02-11 | 2.817 | 474,813 | +187,451 | 0.02% | 1,337,320 |
| 2021-02-16 | 2021-02-09 | 2.543 | 287,362 | +109,426 | 0.02% | 730,840 |
| 2021-02-10 | 2021-02-08 | 2.501 | 177,936 | -6,661 | 0.01% | 445,060 |
| 2021-02-09 | 2021-02-05 | 2.344 | 184,597 | +73,268 | 0.01% | 432,621 |
| 2021-02-08 | 2021-02-04 | 2.869 | 111,329 | -41,867 | 0.01% | 319,410 |
| 2021-02-05 | 2021-02-03 | 2.974 | 153,196 | -16,176 | 0.01% | 455,629 |
| 2021-02-04 | 2021-02-02 | 2.732 | 169,372 | +14,273 | 0.01% | 462,799 |
| 2021-02-03 | 2021-02-01 | 2.217 | 155,099 | -7,613 | 0.01% | 343,929 |
| 2021-02-02 | 2021-01-29 | 1.976 | 162,712 | +19,031 | 0.01% | 321,481 |
| 2021-02-01 | 2021-01-28 | 1.986 | 143,681 | +9,515 | 0.01% | 285,390 |
| 2021-01-29 | 2021-01-27 | 2.039 | 134,166 | +9,516 | 0.01% | 273,541 |
| 2021-01-28 | 2021-01-26 | 1.997 | 124,650 | +7,612 | 0.01% | 248,899 |
| 2021-01-27 | 2021-01-25 | 2.144 | 117,038 | +19,030 | 0.01% | 250,920 |
| 2021-01-26 | 2021-01-22 | 2.081 | 98,008 | -94,201 | 0.01% | 203,941 |
| 2021-01-25 | 2021-01-21 | 1.639 | 192,209 | +19,031 | 0.01% | 315,120 |
| 2021-01-21 | 2021-01-19 | 1.545 | 173,178 | -19,031 | 0.01% | 267,539 |
| 2021-01-20 | 2021-01-18 | 1.534 | 192,209 | -19,031 | 0.01% | 294,920 |
| 2021-01-19 | 2021-01-15 | 1.272 | 211,240 | +9,516 | 0.01% | 268,621 |
| 2021-01-04 | 2020-12-29 | 1.051 | 201,724 | +28,546 | 0.01% | 212,000 |
| 2020-12-30 | 2020-12-28 | 1.051 | 173,178 | -19,031 | 0.01% | 182,000 |
| 2020-12-18 | 2020-12-16 | 1.082 | 192,209 | +19,031 | 0.01% | 208,060 |
| 2020-12-15 | 2020-12-11 | 1.114 | 173,178 | -9,516 | 0.01% | 192,920 |
| 2020-11-30 | 2020-11-26 | 1.156 | 182,694 | +4,758 | 0.01% | 211,200 |
| 2020-11-12 | 2020-11-10 | 1.293 | 177,936 | -9,515 | 0.01% | 230,010 |
| 2020-11-11 | 2020-11-09 | 1.251 | 187,451 | +47,576 | 0.01% | 234,430 |
| 2020-10-27 | 2020-10-22 | 1.261 | 139,875 | +19,031 | 0.01% | 176,400 |
| 2020-10-23 | 2020-10-21 | 1.230 | 120,844 | +44,722 | 0.01% | 148,590 |
| 2020-09-25 | 2020-09-23 | 1.261 | 76,122 | -152,245 | 0.00% | 96,000 |
| 2020-09-23 | 2020-09-21 | 1.156 | 228,367 | +152,245 | 0.01% | 264,000 |
| 2020-09-17 | 2020-09-15 | 1.209 | 76,122 | -8,564 | 0.00% | 92,000 |
| 2020-08-24 | 2020-08-20 | 1.314 | 84,686 | +8,564 | 0.00% | 111,250 |
| 2020-08-07 | 2020-08-05 | 1.440 | 76,122 | -34,255 | 0.00% | 109,599 |
| 2020-07-24 | 2020-07-22 | 1.450 | 110,377 | +28,545 | 0.01% | 160,079 |
| 2020-07-13 | 2020-07-09 | 1.335 | 81,832 | +5,710 | 0.00% | 109,221 |
| 2020-06-17 | 2020-06-15 | 1.051 | 76,122 | -78,977 | 0.00% | 80,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 155,099 | +1,903 | 0.01% | 163,000 |
| 2020-06-05 | 2020-06-03 | 1.135 | 153,196 | -9,516 | 0.01% | 173,880 |
| 2020-06-01 | 2020-05-28 | 1.114 | 162,712 | -1,903 | 0.01% | 181,261 |
| 2020-04-27 | 2020-04-23 | 1.103 | 164,615 | -1,903 | 0.01% | 181,650 |
| 2020-04-22 | 2020-04-20 | 1.135 | 166,518 | +38,062 | 0.01% | 189,000 |
| 2020-04-20 | 2020-04-16 | 1.135 | 128,456 | +7,612 | 0.01% | 145,799 |
| 2020-04-03 | 2020-04-01 | 1.051 | 120,844 | -57,092 | 0.01% | 127,000 |
| 2020-03-31 | 2020-03-27 | 1.051 | 177,936 | -952 | 0.01% | 187,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 178,888 | -9,515 | 0.01% | 182,360 |
| 2020-03-20 | 2020-03-18 | 0.977 | 188,403 | -24,740 | 0.01% | 184,140 |
| 2020-03-18 | 2020-03-16 | 1.072 | 213,143 | -4,757 | 0.01% | 228,480 |
| 2020-03-17 | 2020-03-13 | 1.114 | 217,900 | +4,757 | 0.01% | 242,740 |
| 2020-03-16 | 2020-03-12 | 1.135 | 213,143 | -5,709 | 0.01% | 241,920 |
| 2020-03-10 | 2020-03-06 | 1.314 | 218,852 | +9,516 | 0.01% | 287,500 |
| 2020-03-06 | 2020-03-04 | 1.345 | 209,336 | -47,577 | 0.01% | 281,599 |
| 2020-03-03 | 2020-02-28 | 1.419 | 256,913 | -19,031 | 0.01% | 364,500 |
| 2020-02-28 | 2020-02-26 | 1.419 | 275,944 | +22,837 | 0.01% | 391,501 |
| 2020-02-26 | 2020-02-24 | 1.461 | 253,107 | -9,515 | 0.01% | 369,740 |
| 2020-02-24 | 2020-02-20 | 1.524 | 262,622 | -1,903 | 0.01% | 400,200 |
| 2020-02-21 | 2020-02-19 | 1.534 | 264,525 | -97,056 | 0.01% | 405,880 |
| 2020-02-20 | 2020-02-18 | 1.398 | 361,581 | +266,428 | 0.02% | 505,400 |
| 2020-02-05 | 2020-02-03 | 1.177 | 95,153 | +9,515 | 0.00% | 112,000 |
| 2020-01-22 | 2020-01-20 | 1.387 | 85,638 | +9,516 | 0.00% | 118,800 |
| 2020-01-21 | 2020-01-17 | 1.366 | 76,122 | -26,643 | 0.00% | 104,000 |
| 2020-01-20 | 2020-01-16 | 1.440 | 102,765 | +45,673 | 0.01% | 147,960 |
| 2019-12-03 | 2019-11-29 | 1.198 | 57,092 | -19,030 | 0.00% | 68,400 |
| 2019-12-02 | 2019-11-28 | 1.135 | 76,122 | +19,030 | 0.00% | 86,400 |
| 2019-11-01 | 2019-10-30 | 1.261 | 57,092 | -38,061 | 0.00% | 72,000 |
| 2019-10-31 | 2019-10-29 | 1.251 | 95,153 | +38,061 | 0.00% | 119,000 |
| 2019-10-09 | 2019-10-04 | 1.125 | 57,092 | -19,030 | 0.00% | 64,200 |
| 2019-08-22 | 2019-08-20 | 1.198 | 76,122 | +9,515 | 0.00% | 91,200 |
| 2019-07-16 | 2019-07-12 | 1.671 | 66,607 | -19,031 | 0.00% | 111,300 |
| 2019-07-15 | 2019-07-11 | 1.629 | 85,638 | -28,546 | 0.00% | 139,501 |
| 2019-07-12 | 2019-07-10 | 1.513 | 114,184 | +22,837 | 0.01% | 172,801 |
| 2019-06-28 | 2019-06-26 | 1.650 | 91,347 | -38,061 | 0.00% | 150,720 |
| 2019-06-27 | 2019-06-25 | 1.713 | 129,408 | +24,740 | 0.01% | 221,680 |
| 2019-06-26 | 2019-06-24 | 1.776 | 104,668 | -19,031 | 0.01% | 185,900 |
| 2019-06-25 | 2019-06-21 | 1.797 | 123,699 | +28,546 | 0.01% | 222,300 |
| 2019-06-24 | 2019-06-20 | 1.808 | 95,153 | +38,061 | 0.00% | 172,000 |
| 2019-06-21 | 2019-06-19 | 1.660 | 57,092 | +19,031 | 0.00% | 94,800 |
| 2019-06-20 | 2019-06-18 | 1.587 | 38,061 | -12,370 | 0.00% | 60,400 |
| 2019-06-18 | 2019-06-14 | 1.650 | 50,431 | +12,370 | 0.00% | 83,210 |
| 2019-06-12 | 2019-06-10 | 1.808 | 38,061 | -307,344 | 0.00% | 68,800 |
| 2019-06-06 | 2019-06-04 | 1.734 | 345,405 | +9,515 | 0.02% | 598,950 |
| 2019-06-05 | 2019-06-03 | 1.724 | 335,890 | -9,515 | 0.02% | 578,920 |
| 2019-05-27 | 2019-05-23 | 1.902 | 345,405 | +19,030 | 0.02% | 657,030 |
| 2019-05-14 | 2019-05-09 | 2.039 | 326,375 | -9,515 | 0.02% | 665,421 |
| 2019-05-07 | 2019-05-03 | 2.186 | 335,890 | -95,153 | 0.02% | 734,240 |
| 2019-05-06 | 2019-05-02 | 2.133 | 431,043 | +38,061 | 0.02% | 919,590 |
| 2019-05-03 | 2019-04-30 | 2.039 | 392,982 | -19,030 | 0.02% | 801,221 |
| 2019-04-29 | 2019-04-25 | 1.997 | 412,012 | -54,237 | 0.02% | 822,700 |
| 2019-04-24 | 2019-04-18 | 2.070 | 466,249 | +95,153 | 0.02% | 965,299 |
| 2019-04-23 | 2019-04-17 | 2.102 | 371,096 | +9,515 | 0.02% | 779,999 |
| 2019-04-17 | 2019-04-15 | 2.123 | 361,581 | +18,079 | 0.02% | 767,600 |
| 2019-04-16 | 2019-04-12 | 2.123 | 343,502 | -110,378 | 0.02% | 729,220 |
| 2019-04-15 | 2019-04-11 | 2.102 | 453,880 | +19,031 | 0.02% | 954,001 |
| 2019-04-12 | 2019-04-10 | 2.249 | 434,849 | +28,546 | 0.02% | 977,980 |
| 2019-04-11 | 2019-04-09 | 2.344 | 406,303 | +11,418 | 0.02% | 952,210 |
| 2019-04-10 | 2019-04-08 | 2.291 | 394,885 | -28,546 | 0.02% | 904,701 |
| 2019-04-09 | 2019-04-04 | 2.375 | 423,431 | +9,516 | 0.02% | 1,005,701 |
| 2019-04-08 | 2019-04-03 | 2.438 | 413,915 | -1,903 | 0.02% | 1,009,199 |
| 2019-04-04 | 2019-04-02 | 2.417 | 415,818 | +29,497 | 0.02% | 1,005,099 |
| 2019-04-03 | 2019-04-01 | 2.428 | 386,321 | -41,867 | 0.02% | 937,860 |
| 2019-04-02 | 2019-03-29 | 2.049 | 428,188 | +46,625 | 0.02% | 877,500 |
| 2019-03-29 | 2019-03-27 | 2.175 | 381,563 | -66,607 | 0.02% | 830,069 |
| 2019-03-28 | 2019-03-26 | 2.133 | 448,170 | +80,880 | 0.02% | 956,129 |
| 2019-03-27 | 2019-03-25 | 2.102 | 367,290 | -19,031 | 0.02% | 771,999 |
| 2019-03-26 | 2019-03-22 | 2.091 | 386,321 | +5,709 | 0.02% | 807,940 |
| 2019-03-22 | 2019-03-20 | 1.997 | 380,612 | -3,806 | 0.02% | 760,000 |
| 2019-03-21 | 2019-03-19 | 1.997 | 384,418 | -15,224 | 0.02% | 767,600 |
| 2019-03-20 | 2019-03-18 | 1.986 | 399,642 | -19,031 | 0.02% | 793,799 |
| 2019-03-19 | 2019-03-15 | 1.944 | 418,673 | +19,031 | 0.02% | 814,000 |
| 2019-03-18 | 2019-03-14 | 2.028 | 399,642 | +951 | 0.02% | 810,599 |
| 2019-03-15 | 2019-03-13 | 2.070 | 398,691 | +18,079 | 0.02% | 825,430 |
| 2019-03-14 | 2019-03-12 | 2.091 | 380,612 | +952 | 0.02% | 796,000 |
| 2019-03-13 | 2019-03-11 | 1.892 | 379,660 | -19,031 | 0.02% | 718,200 |
| 2019-03-11 | 2019-03-07 | 2.007 | 398,691 | +19,031 | 0.02% | 800,290 |
| 2019-03-08 | 2019-03-06 | 2.112 | 379,660 | -10,467 | 0.02% | 801,990 |
| 2019-03-07 | 2019-03-05 | 2.112 | 390,127 | +6,661 | 0.02% | 824,100 |
| 2019-03-06 | 2019-03-04 | 2.123 | 383,466 | +951 | 0.02% | 814,059 |
| 2019-03-01 | 2019-02-27 | 2.186 | 382,515 | -1,903 | 0.02% | 836,160 |
| 2019-02-28 | 2019-02-26 | 2.291 | 384,418 | +9,515 | 0.02% | 880,720 |
| 2019-02-27 | 2019-02-25 | 2.165 | 374,903 | -12,369 | 0.02% | 811,641 |
| 2019-02-25 | 2019-02-21 | 2.217 | 387,272 | +13,321 | 0.02% | 858,769 |
| 2019-02-22 | 2019-02-20 | 2.270 | 373,951 | +17,127 | 0.02% | 848,880 |
| 2019-02-20 | 2019-02-18 | 2.196 | 356,824 | +58,995 | 0.02% | 783,751 |
| 2019-02-19 | 2019-02-15 | 2.260 | 297,829 | +5,709 | 0.02% | 672,951 |
| 2019-02-18 | 2019-02-14 | 2.375 | 292,120 | +45,674 | 0.01% | 693,821 |
| 2019-02-15 | 2019-02-13 | 2.112 | 246,446 | +36,158 | 0.01% | 520,590 |
| 2019-02-14 | 2019-02-12 | 1.860 | 210,288 | -47,576 | 0.01% | 391,170 |
| 2019-02-13 | 2019-02-11 | 1.881 | 257,864 | +21,885 | 0.01% | 485,089 |
| 2019-02-12 | 2019-02-08 | 1.850 | 235,979 | +19,030 | 0.01% | 436,479 |
| 2019-02-11 | 2019-02-04 | 1.871 | 216,949 | +6,661 | 0.01% | 405,841 |
| 2019-01-30 | 2019-01-28 | 1.997 | 210,288 | -9,515 | 0.01% | 419,900 |
| 2019-01-24 | 2019-01-22 | 2.102 | 219,803 | +9,515 | 0.01% | 461,999 |
| 2019-01-23 | 2019-01-21 | 2.081 | 210,288 | -28,546 | 0.01% | 437,580 |
| 2019-01-22 | 2019-01-18 | 2.039 | 238,834 | +9,515 | 0.01% | 486,940 |
| 2019-01-18 | 2019-01-16 | 2.060 | 229,319 | -951 | 0.01% | 472,361 |
| 2019-01-16 | 2019-01-14 | 2.028 | 230,270 | +28,546 | 0.01% | 467,060 |
| 2019-01-14 | 2019-01-10 | 2.081 | 201,724 | -12,370 | 0.01% | 419,760 |
| 2019-01-11 | 2019-01-09 | 2.081 | 214,094 | -952 | 0.01% | 445,500 |
| 2019-01-10 | 2019-01-08 | 2.070 | 215,046 | -3,806 | 0.01% | 445,221 |
| 2019-01-09 | 2019-01-07 | 2.039 | 218,852 | -34,255 | 0.01% | 446,200 |
| 2019-01-02 | 2018-12-27 | 2.018 | 253,107 | +12,370 | 0.01% | 510,720 |
| 2018-12-27 | 2018-12-20 | 2.112 | 240,737 | -2,855 | 0.01% | 508,530 |
| 2018-12-21 | 2018-12-19 | 2.217 | 243,592 | -3,806 | 0.01% | 540,161 |
| 2018-12-19 | 2018-12-17 | 2.323 | 247,398 | +10,467 | 0.01% | 574,601 |
| 2018-12-18 | 2018-12-14 | 2.291 | 236,931 | -21,885 | 0.01% | 542,820 |
| 2018-12-14 | 2018-12-12 | 2.239 | 258,816 | -20,934 | 0.01% | 579,360 |
| 2018-12-12 | 2018-12-10 | 2.123 | 279,750 | +30,449 | 0.01% | 593,881 |
| 2018-12-10 | 2018-12-06 | 2.186 | 249,301 | -1,903 | 0.01% | 544,961 |
| 2018-12-05 | 2018-12-03 | 2.354 | 251,204 | +7,612 | 0.01% | 591,361 |
| 2018-12-03 | 2018-11-29 | 2.291 | 243,592 | -6,660 | 0.01% | 558,081 |
| 2018-11-30 | 2018-11-28 | 2.312 | 250,252 | +6,660 | 0.01% | 578,599 |
| 2018-11-23 | 2018-11-21 | 2.459 | 243,592 | -5,709 | 0.01% | 599,041 |
| 2018-11-22 | 2018-11-20 | 2.417 | 249,301 | -61,849 | 0.01% | 602,601 |
| 2018-11-21 | 2018-11-19 | 2.323 | 311,150 | +4,758 | 0.02% | 722,670 |
| 2018-11-16 | 2018-11-14 | 2.291 | 306,392 | +5,709 | 0.02% | 701,959 |
| 2018-11-12 | 2018-11-08 | 2.512 | 300,683 | -38,061 | 0.02% | 755,239 |
| 2018-11-09 | 2018-11-07 | 2.501 | 338,744 | +38,061 | 0.02% | 847,279 |
| 2018-11-06 | 2018-11-02 | 2.522 | 300,683 | +19,030 | 0.02% | 758,399 |
| 2018-11-01 | 2018-10-30 | 2.270 | 281,653 | +1,903 | 0.01% | 639,361 |
| 2018-10-30 | 2018-10-26 | 2.512 | 279,750 | -4,757 | 0.01% | 702,661 |
| 2018-10-26 | 2018-10-24 | 2.585 | 284,507 | -1,903 | 0.01% | 735,539 |
| 2018-10-25 | 2018-10-23 | 2.501 | 286,410 | -57,092 | 0.01% | 716,379 |
| 2018-10-24 | 2018-10-22 | 2.522 | 343,502 | +57,092 | 0.02% | 866,400 |
| 2018-10-15 | 2018-10-11 | 2.428 | 286,410 | -14,273 | 0.01% | 695,309 |
| 2018-10-10 | 2018-10-08 | 2.480 | 300,683 | +951 | 0.02% | 745,759 |
| 2018-10-04 | 2018-10-02 | 2.795 | 299,732 | -115,135 | 0.02% | 837,901 |
| 2018-10-03 | 2018-09-28 | 2.827 | 414,867 | +7,612 | 0.02% | 1,172,840 |
| 2018-10-02 | 2018-09-27 | 3.048 | 407,255 | +9,516 | 0.02% | 1,241,201 |
| 2018-09-28 | 2018-09-26 | 3.069 | 397,739 | +13,321 | 0.02% | 1,220,559 |
| 2018-09-26 | 2018-09-21 | 3.132 | 384,418 | +2,855 | 0.02% | 1,203,920 |
| 2018-09-24 | 2018-09-20 | 3.069 | 381,563 | +57,091 | 0.02% | 1,170,919 |
| 2018-09-21 | 2018-09-19 | 3.216 | 324,472 | +3,807 | 0.02% | 1,043,462 |
| 2018-09-20 | 2018-09-18 | 3.268 | 320,665 | -32,352 | 0.02% | 1,048,069 |
| 2018-09-19 | 2018-09-17 | 2.838 | 353,017 | +9,515 | 0.02% | 1,001,699 |
| 2018-09-17 | 2018-09-13 | 3.027 | 343,502 | -18,079 | 0.02% | 1,039,680 |
| 2018-09-14 | 2018-09-12 | 2.817 | 361,581 | -1,903 | 0.02% | 1,018,400 |
| 2018-09-12 | 2018-09-10 | 2.396 | 363,484 | +11,418 | 0.02% | 870,959 |
| 2018-09-07 | 2018-09-05 | 2.722 | 352,066 | +6,661 | 0.02% | 958,300 |
| 2018-09-06 | 2018-09-04 | 3.006 | 345,405 | +40,916 | 0.02% | 1,038,179 |
| 2018-09-05 | 2018-09-03 | 3.111 | 304,489 | +24,739 | 0.02% | 947,199 |
| 2018-09-04 | 2018-08-31 | 3.321 | 279,750 | +36,158 | 0.01% | 929,041 |
| 2018-09-03 | 2018-08-30 | 3.226 | 243,592 | +13,322 | 0.01% | 785,922 |
| 2018-08-31 | 2018-08-29 | 2.753 | 230,270 | -36,158 | 0.01% | 634,040 |
| 2018-08-30 | 2018-08-28 | 3.006 | 266,428 | -1,903 | 0.01% | 800,799 |
| 2018-08-29 | 2018-08-27 | 2.932 | 268,331 | +15,224 | 0.01% | 786,779 |
| 2018-08-28 | 2018-08-24 | 2.585 | 253,107 | -34,255 | 0.01% | 654,360 |
| 2018-08-27 | 2018-08-23 | 2.543 | 287,362 | -41,867 | 0.01% | 730,840 |
| 2018-08-24 | 2018-08-22 | 2.228 | 329,229 | +4,757 | 0.02% | 733,520 |
| 2018-08-23 | 2018-08-21 | 2.281 | 324,472 | -23,788 | 0.02% | 739,971 |
| 2018-08-22 | 2018-08-20 | 2.239 | 348,260 | -1,903 | 0.02% | 779,581 |
| 2018-08-21 | 2018-08-17 | 2.081 | 350,163 | +25,691 | 0.02% | 728,640 |
| 2018-08-20 | 2018-08-16 | 2.081 | 324,472 | -4,757 | 0.02% | 675,181 |
| 2018-08-17 | 2018-08-15 | 2.007 | 329,229 | +11,418 | 0.02% | 660,860 |
| 2018-08-16 | 2018-08-14 | 2.312 | 317,811 | +6,661 | 0.02% | 734,800 |
| 2018-08-15 | 2018-08-13 | 2.669 | 311,150 | +19,030 | 0.02% | 830,580 |
| 2018-08-13 | 2018-08-09 | 2.901 | 292,120 | -1,903 | 0.01% | 847,321 |
| 2018-08-10 | 2018-08-08 | 2.848 | 294,023 | -4,757 | 0.01% | 837,391 |
| 2018-08-08 | 2018-08-06 | 2.680 | 298,780 | +5,709 | 0.02% | 800,699 |
| 2018-08-07 | 2018-08-03 | 2.795 | 293,071 | -6,661 | 0.01% | 819,280 |
| 2018-08-06 | 2018-08-02 | 2.943 | 299,732 | +23,788 | 0.02% | 882,001 |
| 2018-08-02 | 2018-07-31 | 3.331 | 275,944 | -951 | 0.01% | 919,302 |
| 2018-08-01 | 2018-07-30 | 3.531 | 276,895 | +10,467 | 0.01% | 977,760 |
| 2018-07-31 | 2018-07-27 | 3.584 | 266,428 | -21,885 | 0.01% | 954,799 |
| 2018-07-30 | 2018-07-26 | 3.310 | 288,313 | +17,127 | 0.01% | 954,449 |
| 2018-07-27 | 2018-07-25 | 3.510 | 271,186 | +73,268 | 0.01% | 951,900 |
| 2018-07-26 | 2018-07-24 | 3.804 | 197,918 | +10,467 | 0.01% | 752,960 |
| 2018-07-25 | 2018-07-23 | 3.962 | 187,451 | +2,854 | 0.01% | 742,689 |
| 2018-07-24 | 2018-07-20 | 4.351 | 184,597 | -23,788 | 0.01% | 803,161 |
| 2018-07-23 | 2018-07-19 | 4.477 | 208,385 | -29,497 | 0.01% | 932,940 |
| 2018-07-20 | 2018-07-18 | 4.519 | 237,882 | +62,801 | 0.01% | 1,074,998 |
| 2018-07-19 | 2018-07-17 | 4.698 | 175,081 | +39,012 | 0.01% | 822,478 |
| 2018-07-18 | 2018-07-16 | 5.139 | 136,069 | +7,613 | 0.01% | 699,272 |
| 2018-07-17 | 2018-07-13 | 5.255 | 128,456 | +64,704 | 0.01% | 674,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 63,752 | 0.00% | 285,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy