History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,128,000 | +0 | 0.16% | 3,784,880 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,128,000 | +0 | 0.16% | 3,910,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 3,128,000 | +160,000 | 0.16% | 3,941,280 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,968,000 | -10,000 | 0.15% | 3,858,400 |
| 2025-09-26 | 2025-09-24 | 1.270 | 2,978,000 | -90,000 | 0.15% | 3,782,060 |
| 2025-09-24 | 2025-09-22 | 1.310 | 3,068,000 | +150,000 | 0.16% | 4,019,080 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,918,000 | +330,000 | 0.15% | 3,705,860 |
| 2025-09-19 | 2025-09-17 | 1.340 | 2,588,000 | +800,000 | 0.13% | 3,467,920 |
| 2025-09-18 | 2025-09-16 | 1.350 | 1,788,000 | +300,000 | 0.09% | 2,413,800 |
| 2025-09-15 | 2025-09-11 | 1.420 | 1,488,000 | +300,000 | 0.08% | 2,112,960 |
| 2025-09-05 | 2025-09-03 | 1.450 | 1,188,000 | +20,000 | 0.06% | 1,722,600 |
| 2025-09-02 | 2025-08-29 | 1.610 | 1,168,000 | +100,000 | 0.06% | 1,880,480 |
| 2025-08-28 | 2025-08-26 | 1.650 | 1,068,000 | +10,000 | 0.06% | 1,762,200 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,058,000 | +239,000 | 0.05% | 1,597,580 |
| 2025-08-26 | 2025-08-22 | 1.420 | 819,000 | +26,000 | 0.04% | 1,162,980 |
| 2025-08-25 | 2025-08-21 | 1.440 | 793,000 | -30,000 | 0.04% | 1,141,920 |
| 2025-07-21 | 2025-07-17 | 1.380 | 823,000 | +82,000 | 0.04% | 1,135,740 |
| 2025-07-15 | 2025-07-11 | 1.350 | 741,000 | +30,000 | 0.04% | 1,000,350 |
| 2025-07-10 | 2025-07-08 | 1.350 | 711,000 | +32,000 | 0.04% | 959,850 |
| 2025-06-16 | 2025-06-12 | 1.200 | 679,000 | +40,000 | 0.04% | 814,800 |
| 2025-06-09 | 2025-06-05 | 1.320 | 639,000 | -20,000 | 0.03% | 843,480 |
| 2025-05-20 | 2025-05-16 | 1.480 | 659,000 | +30,000 | 0.03% | 975,320 |
| 2025-04-07 | 2025-04-02 | 1.500 | 629,000 | +20,000 | 0.03% | 943,500 |
| 2025-04-02 | 2025-03-31 | 1.480 | 609,000 | -600,000 | 0.03% | 901,320 |
| 2025-03-31 | 2025-03-27 | 1.630 | 1,209,000 | +20,000 | 0.06% | 1,970,670 |
| 2025-03-24 | 2025-03-20 | 1.940 | 1,189,000 | +20,000 | 0.06% | 2,306,660 |
| 2025-03-21 | 2025-03-19 | 1.930 | 1,169,000 | +60,000 | 0.06% | 2,256,170 |
| 2025-03-17 | 2025-03-13 | 1.810 | 1,109,000 | -1,000 | 0.06% | 2,007,290 |
| 2025-03-03 | 2025-02-27 | 1.880 | 1,110,000 | -20,000 | 0.06% | 2,086,800 |
| 2025-02-28 | 2025-02-26 | 1.950 | 1,130,000 | +1,000 | 0.06% | 2,203,500 |
| 2025-02-26 | 2025-02-24 | 1.900 | 1,129,000 | +20,000 | 0.06% | 2,145,100 |
| 2025-02-14 | 2025-02-12 | 1.760 | 1,109,000 | -20,000 | 0.06% | 1,951,840 |
| 2025-02-13 | 2025-02-11 | 1.840 | 1,129,000 | +30,000 | 0.06% | 2,077,360 |
| 2025-02-12 | 2025-02-10 | 1.900 | 1,099,000 | -10,000 | 0.06% | 2,088,100 |
| 2025-02-07 | 2025-02-05 | 1.770 | 1,109,000 | -10,000 | 0.06% | 1,962,930 |
| 2025-02-06 | 2025-02-04 | 1.800 | 1,119,000 | -20,000 | 0.06% | 2,014,200 |
| 2025-02-04 | 2025-01-28 | 1.730 | 1,139,000 | -40,000 | 0.06% | 1,970,470 |
| 2025-02-03 | 2025-01-24 | 1.640 | 1,179,000 | -20,000 | 0.06% | 1,933,560 |
| 2025-01-24 | 2025-01-22 | 1.560 | 1,199,000 | +20,000 | 0.06% | 1,870,440 |
| 2025-01-22 | 2025-01-20 | 1.720 | 1,179,000 | +10,000 | 0.06% | 2,027,880 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,169,000 | +50,000 | 0.06% | 1,811,950 |
| 2025-01-20 | 2025-01-16 | 1.620 | 1,119,000 | +10,000 | 0.06% | 1,812,780 |
| 2025-01-15 | 2025-01-13 | 1.660 | 1,109,000 | +10,000 | 0.06% | 1,840,940 |
| 2025-01-14 | 2025-01-10 | 1.620 | 1,099,000 | +20,000 | 0.06% | 1,780,380 |
| 2025-01-09 | 2025-01-07 | 1.940 | 1,079,000 | -200,000 | 0.06% | 2,093,260 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,279,000 | -50,000 | 0.07% | 2,903,330 |
| 2025-01-03 | 2024-12-31 | 2.290 | 1,329,000 | -24,000 | 0.07% | 3,043,410 |
| 2024-12-30 | 2024-12-24 | 2.200 | 1,353,000 | +120,000 | 0.07% | 2,976,600 |
| 2024-12-27 | 2024-12-20 | 2.300 | 1,233,000 | -66,000 | 0.06% | 2,835,900 |
| 2024-12-23 | 2024-12-19 | 2.320 | 1,299,000 | -138,000 | 0.07% | 3,013,680 |
| 2024-12-20 | 2024-12-18 | 2.330 | 1,437,000 | -8,000 | 0.07% | 3,348,210 |
| 2024-12-19 | 2024-12-17 | 2.170 | 1,445,000 | +129,000 | 0.07% | 3,135,650 |
| 2024-12-18 | 2024-12-16 | 2.090 | 1,316,000 | +66,000 | 0.07% | 2,750,440 |
| 2024-12-17 | 2024-12-13 | 1.950 | 1,250,000 | -100,000 | 0.06% | 2,437,500 |
| 2024-12-16 | 2024-12-12 | 2.000 | 1,350,000 | -50,000 | 0.07% | 2,700,000 |
| 2024-12-12 | 2024-12-10 | 2.000 | 1,400,000 | -10,000 | 0.07% | 2,800,000 |
| 2024-12-10 | 2024-12-06 | 1.910 | 1,410,000 | -6,000 | 0.07% | 2,693,100 |
| 2024-12-09 | 2024-12-05 | 1.940 | 1,416,000 | +16,000 | 0.07% | 2,747,040 |
| 2024-12-04 | 2024-12-02 | 1.940 | 1,400,000 | +640,000 | 0.07% | 2,716,000 |
| 2024-12-03 | 2024-11-29 | 1.950 | 760,000 | -70,000 | 0.04% | 1,482,000 |
| 2024-12-02 | 2024-11-28 | 1.920 | 830,000 | +70,000 | 0.04% | 1,593,600 |
| 2024-11-29 | 2024-11-27 | 1.780 | 760,000 | -20,000 | 0.04% | 1,352,800 |
| 2024-11-28 | 2024-11-26 | 1.650 | 780,000 | +20,000 | 0.04% | 1,287,000 |
| 2024-11-22 | 2024-11-20 | 1.770 | 760,000 | -4,000 | 0.04% | 1,345,200 |
| 2024-11-14 | 2024-11-12 | 1.380 | 764,000 | -200,000 | 0.04% | 1,054,320 |
| 2024-11-13 | 2024-11-11 | 1.370 | 964,000 | +200,000 | 0.05% | 1,320,680 |
| 2024-10-17 | 2024-10-15 | 1.040 | 764,000 | -10,000 | 0.04% | 794,560 |
| 2024-10-15 | 2024-10-10 | 1.190 | 774,000 | -123,000 | 0.04% | 921,060 |
| 2024-10-14 | 2024-10-09 | 1.020 | 897,000 | -20,000 | 0.05% | 914,940 |
| 2024-10-10 | 2024-10-08 | 0.980 | 917,000 | -178,000 | 0.05% | 898,660 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,095,000 | +30,000 | 0.06% | 1,204,500 |
| 2024-10-07 | 2024-10-03 | 1.070 | 1,065,000 | -40,000 | 0.05% | 1,139,550 |
| 2024-10-04 | 2024-10-02 | 1.040 | 1,105,000 | -390,000 | 0.06% | 1,149,200 |
| 2024-10-02 | 2024-09-27 | 0.910 | 1,495,000 | -15,000 | 0.08% | 1,360,450 |
| 2024-08-21 | 2024-08-19 | 0.880 | 1,510,000 | -20,000 | 0.08% | 1,328,800 |
| 2024-08-20 | 2024-08-16 | 0.850 | 1,530,000 | -30,000 | 0.08% | 1,300,500 |
| 2024-08-12 | 2024-08-08 | 0.800 | 1,560,000 | -40,000 | 0.08% | 1,248,000 |
| 2024-07-26 | 2024-07-24 | 0.700 | 1,600,000 | +20,000 | 0.08% | 1,120,000 |
| 2024-06-26 | 2024-06-24 | 0.720 | 1,580,000 | -40,000 | 0.08% | 1,137,600 |
| 2024-06-24 | 2024-06-20 | 0.760 | 1,620,000 | +20,000 | 0.08% | 1,231,200 |
| 2024-06-21 | 2024-06-19 | 0.810 | 1,600,000 | -40,000 | 0.08% | 1,296,000 |
| 2024-06-18 | 2024-06-14 | 0.893 | 1,640,000 | +20,000 | 0.08% | 1,465,010 |
| 2024-06-17 | 2024-06-13 | 0.862 | 1,620,000 | +97,553 | 0.08% | 1,396,068 |
| 2024-06-12 | 2024-06-07 | 0.914 | 1,522,447 | -47,577 | 0.08% | 1,392,000 |
| 2024-05-27 | 2024-05-23 | 0.988 | 1,570,024 | +38,062 | 0.09% | 1,551,000 |
| 2024-05-24 | 2024-05-22 | 0.977 | 1,531,962 | -380,612 | 0.08% | 1,497,300 |
| 2024-05-20 | 2024-05-16 | 0.935 | 1,912,574 | -237,882 | 0.10% | 1,788,900 |
| 2024-05-17 | 2024-05-14 | 0.946 | 2,150,456 | -461,492 | 0.12% | 2,034,000 |
| 2024-05-16 | 2024-05-13 | 0.967 | 2,611,948 | +47,576 | 0.14% | 2,525,400 |
| 2024-05-13 | 2024-05-09 | 0.904 | 2,564,372 | +4,758 | 0.14% | 2,317,700 |
| 2024-05-10 | 2024-05-08 | 0.914 | 2,559,614 | +47,576 | 0.14% | 2,340,300 |
| 2024-05-07 | 2024-05-03 | 0.935 | 2,512,038 | -9,515 | 0.14% | 2,349,600 |
| 2024-05-06 | 2024-05-02 | 0.904 | 2,521,553 | +47,577 | 0.14% | 2,279,000 |
| 2024-04-26 | 2024-04-24 | 0.914 | 2,473,976 | -47,577 | 0.13% | 2,262,000 |
| 2024-04-17 | 2024-04-15 | 0.862 | 2,521,553 | +1,903 | 0.14% | 2,173,000 |
| 2024-04-16 | 2024-04-12 | 0.883 | 2,519,650 | +142,730 | 0.14% | 2,224,320 |
| 2024-04-15 | 2024-04-11 | 0.893 | 2,376,920 | +695,568 | 0.13% | 2,123,300 |
| 2024-04-11 | 2024-04-09 | 0.925 | 1,681,352 | -42,819 | 0.09% | 1,554,960 |
| 2024-04-10 | 2024-04-08 | 0.893 | 1,724,171 | +42,819 | 0.09% | 1,540,200 |
| 2024-04-02 | 2024-03-27 | 0.946 | 1,681,352 | -142,730 | 0.09% | 1,590,300 |
| 2024-03-27 | 2024-03-25 | 0.841 | 1,824,082 | +19,031 | 0.10% | 1,533,600 |
| 2024-03-20 | 2024-03-18 | 0.851 | 1,805,051 | -19,031 | 0.10% | 1,536,570 |
| 2024-03-14 | 2024-03-12 | 0.841 | 1,824,082 | +47,577 | 0.10% | 1,533,600 |
| 2024-03-06 | 2024-03-04 | 0.746 | 1,776,505 | -9,516 | 0.10% | 1,325,570 |
| 2024-02-28 | 2024-02-26 | 0.767 | 1,786,021 | -57,091 | 0.10% | 1,370,210 |
| 2024-02-26 | 2024-02-22 | 0.778 | 1,843,112 | -19,031 | 0.10% | 1,433,380 |
| 2024-02-23 | 2024-02-21 | 0.778 | 1,862,143 | -27,594 | 0.10% | 1,448,180 |
| 2024-02-20 | 2024-02-16 | 0.799 | 1,889,737 | +8,563 | 0.10% | 1,509,360 |
| 2024-01-23 | 2024-01-19 | 0.820 | 1,881,174 | -348,259 | 0.10% | 1,542,060 |
| 2024-01-22 | 2024-01-18 | 0.830 | 2,229,433 | -408,207 | 0.12% | 1,850,970 |
| 2024-01-18 | 2024-01-16 | 0.830 | 2,637,640 | -28,545 | 0.14% | 2,189,880 |
| 2024-01-15 | 2024-01-11 | 0.830 | 2,666,185 | +28,545 | 0.14% | 2,213,580 |
| 2024-01-03 | 2023-12-29 | 0.872 | 2,637,640 | -19,030 | 0.14% | 2,300,760 |
| 2023-12-29 | 2023-12-27 | 0.851 | 2,656,670 | +19,030 | 0.14% | 2,261,520 |
| 2023-12-28 | 2023-12-22 | 0.830 | 2,637,640 | +47,577 | 0.14% | 2,189,880 |
| 2023-12-22 | 2023-12-20 | 0.935 | 2,590,063 | -114,184 | 0.14% | 2,422,580 |
| 2023-12-21 | 2023-12-19 | 0.893 | 2,704,247 | -66,607 | 0.15% | 2,415,700 |
| 2023-12-19 | 2023-12-15 | 0.862 | 2,770,854 | +38,062 | 0.15% | 2,387,840 |
| 2023-12-14 | 2023-12-12 | 0.967 | 2,732,792 | -95,153 | 0.15% | 2,642,240 |
| 2023-12-11 | 2023-12-07 | 0.904 | 2,827,945 | -19,031 | 0.15% | 2,555,920 |
| 2023-12-04 | 2023-11-30 | 0.893 | 2,846,976 | -19,031 | 0.15% | 2,543,200 |
| 2023-11-30 | 2023-11-28 | 0.893 | 2,866,007 | -28,545 | 0.16% | 2,560,200 |
| 2023-11-29 | 2023-11-27 | 0.914 | 2,894,552 | +47,576 | 0.16% | 2,646,540 |
| 2023-11-28 | 2023-11-24 | 0.977 | 2,846,976 | +19,031 | 0.15% | 2,782,560 |
| 2023-11-27 | 2023-11-23 | 1.061 | 2,827,945 | +19,030 | 0.15% | 3,001,720 |
| 2023-11-24 | 2023-11-22 | 1.051 | 2,808,915 | -190,306 | 0.15% | 2,952,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 2,999,221 | -66,607 | 0.16% | 3,088,960 |
| 2023-11-22 | 2023-11-20 | 1.009 | 3,065,828 | -190,306 | 0.17% | 3,093,120 |
| 2023-11-17 | 2023-11-15 | 0.988 | 3,256,134 | -275,943 | 0.18% | 3,216,680 |
| 2023-11-16 | 2023-11-14 | 0.956 | 3,532,077 | -390,127 | 0.19% | 3,377,920 |
| 2023-11-15 | 2023-11-13 | 0.925 | 3,922,204 | -161,760 | 0.21% | 3,627,360 |
| 2023-11-13 | 2023-11-09 | 0.967 | 4,083,964 | +66,607 | 0.22% | 3,948,640 |
| 2023-11-10 | 2023-11-08 | 0.998 | 4,017,357 | -247,398 | 0.22% | 4,010,900 |
| 2023-11-09 | 2023-11-07 | 0.851 | 4,264,755 | -171,275 | 0.23% | 3,630,420 |
| 2023-11-08 | 2023-11-06 | 0.809 | 4,436,030 | -190,306 | 0.24% | 3,589,740 |
| 2023-10-18 | 2023-10-16 | 0.830 | 4,626,336 | -19,031 | 0.25% | 3,840,980 |
| 2023-10-04 | 2023-09-29 | 0.830 | 4,645,367 | -19,030 | 0.25% | 3,856,780 |
| 2023-09-28 | 2023-09-26 | 0.862 | 4,664,397 | -171,275 | 0.25% | 4,019,640 |
| 2023-09-25 | 2023-09-21 | 0.820 | 4,835,672 | +38,061 | 0.26% | 3,963,960 |
| 2023-09-21 | 2023-09-19 | 0.851 | 4,797,611 | +38,061 | 0.26% | 4,084,020 |
| 2023-09-19 | 2023-09-15 | 0.841 | 4,759,550 | +1,455,840 | 0.26% | 4,001,600 |
| 2023-09-18 | 2023-09-14 | 0.830 | 3,303,710 | +331,132 | 0.18% | 2,742,880 |
| 2023-09-15 | 2023-09-13 | 0.820 | 2,972,578 | +952 | 0.16% | 2,436,720 |
| 2023-09-14 | 2023-09-12 | 0.841 | 2,971,626 | +862,085 | 0.16% | 2,498,400 |
| 2023-08-31 | 2023-08-29 | 0.925 | 2,109,541 | -142,729 | 0.11% | 1,950,960 |
| 2023-08-28 | 2023-08-24 | 0.883 | 2,252,270 | +48,528 | 0.12% | 1,988,280 |
| 2023-08-25 | 2023-08-23 | 0.862 | 2,203,742 | +184,597 | 0.12% | 1,899,120 |
| 2023-08-24 | 2023-08-22 | 0.820 | 2,019,145 | -38,062 | 0.11% | 1,655,160 |
| 2023-08-22 | 2023-08-18 | 0.862 | 2,057,207 | -323,520 | 0.11% | 1,772,840 |
| 2023-07-24 | 2023-07-20 | 0.841 | 2,380,727 | -47,576 | 0.13% | 2,001,600 |
| 2023-07-13 | 2023-07-11 | 0.841 | 2,428,303 | +19,031 | 0.13% | 2,041,600 |
| 2023-07-04 | 2023-06-30 | 0.715 | 2,409,272 | -95,153 | 0.13% | 1,721,760 |
| 2023-07-03 | 2023-06-29 | 0.715 | 2,504,425 | -104,669 | 0.14% | 1,789,760 |
| 2023-06-30 | 2023-06-28 | 0.704 | 2,609,094 | -317,810 | 0.14% | 1,837,140 |
| 2023-06-21 | 2023-06-19 | 0.788 | 2,926,904 | -16,176 | 0.16% | 2,307,000 |
| 2023-06-20 | 2023-06-16 | 0.820 | 2,943,080 | +1,903 | 0.16% | 2,412,540 |
| 2023-06-14 | 2023-06-12 | 0.788 | 2,941,177 | -3,807 | 0.16% | 2,318,250 |
| 2023-06-13 | 2023-06-09 | 0.820 | 2,944,984 | -265,476 | 0.16% | 2,414,100 |
| 2023-06-09 | 2023-06-07 | 0.820 | 3,210,460 | -720,308 | 0.17% | 2,631,720 |
| 2023-06-08 | 2023-06-06 | 0.809 | 3,930,768 | -560,451 | 0.21% | 3,180,870 |
| 2023-06-07 | 2023-06-05 | 0.872 | 4,491,219 | -95,153 | 0.24% | 3,917,600 |
| 2023-06-05 | 2023-06-01 | 0.830 | 4,586,372 | -114,183 | 0.25% | 3,807,800 |
| 2023-06-02 | 2023-05-31 | 0.841 | 4,700,555 | -41,868 | 0.25% | 3,952,000 |
| 2023-05-31 | 2023-05-29 | 0.914 | 4,742,423 | +1,903 | 0.26% | 4,336,080 |
| 2023-05-29 | 2023-05-24 | 0.967 | 4,740,520 | -70,413 | 0.26% | 4,583,440 |
| 2023-05-24 | 2023-05-22 | 0.998 | 4,810,933 | +952 | 0.26% | 4,803,200 |
| 2023-05-23 | 2023-05-19 | 0.977 | 4,809,981 | -8,564 | 0.26% | 4,701,150 |
| 2023-05-17 | 2023-05-15 | 0.988 | 4,818,545 | -2,855 | 0.26% | 4,760,160 |
| 2023-05-16 | 2023-05-12 | 0.998 | 4,821,400 | +8,564 | 0.26% | 4,813,650 |
| 2023-05-15 | 2023-05-11 | 1.009 | 4,812,836 | +16,176 | 0.26% | 4,855,680 |
| 2023-05-12 | 2023-05-10 | 1.019 | 4,796,660 | +43,771 | 0.26% | 4,889,770 |
| 2023-05-10 | 2023-05-08 | 1.019 | 4,752,889 | +5,709 | 0.26% | 4,845,150 |
| 2023-05-09 | 2023-05-05 | 0.998 | 4,747,180 | +1,048,585 | 0.26% | 4,739,550 |
| 2023-05-08 | 2023-05-04 | 0.998 | 3,698,595 | +190,306 | 0.20% | 3,692,650 |
| 2023-05-03 | 2023-04-28 | 1.146 | 3,508,289 | -78,977 | 0.19% | 4,018,830 |
| 2023-05-02 | 2023-04-27 | 1.114 | 3,587,266 | +5,709 | 0.19% | 3,996,200 |
| 2023-04-28 | 2023-04-26 | 1.103 | 3,581,557 | +28,546 | 0.19% | 3,952,200 |
| 2023-04-24 | 2023-04-20 | 1.240 | 3,553,011 | -190,306 | 0.19% | 4,406,120 |
| 2023-04-21 | 2023-04-19 | 1.146 | 3,743,317 | -1,715,607 | 0.20% | 4,288,060 |
| 2023-04-20 | 2023-04-18 | 1.093 | 5,458,924 | -618,494 | 0.30% | 5,966,480 |
| 2023-04-19 | 2023-04-17 | 0.946 | 6,077,418 | +951 | 0.33% | 5,748,300 |
| 2023-04-18 | 2023-04-14 | 1.009 | 6,076,467 | +952 | 0.33% | 6,130,560 |
| 2023-04-17 | 2023-04-13 | 1.009 | 6,075,515 | +951 | 0.33% | 6,129,600 |
| 2023-04-14 | 2023-04-12 | 1.030 | 6,074,564 | +49,480 | 0.33% | 6,256,320 |
| 2023-04-12 | 2023-04-06 | 1.051 | 6,025,084 | -190,306 | 0.33% | 6,332,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 6,215,390 | -1,075,228 | 0.34% | 7,315,840 |
| 2023-04-06 | 2023-04-03 | 1.040 | 7,290,618 | -139,875 | 0.40% | 7,585,380 |
| 2023-04-04 | 2023-03-31 | 1.040 | 7,430,493 | +28,546 | 0.40% | 7,730,910 |
| 2023-04-03 | 2023-03-30 | 1.019 | 7,401,947 | +56,140 | 0.40% | 7,545,630 |
| 2023-03-31 | 2023-03-29 | 1.019 | 7,345,807 | +3,806 | 0.40% | 7,488,400 |
| 2023-03-30 | 2023-03-28 | 1.051 | 7,342,001 | -95,153 | 0.40% | 7,716,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 7,437,154 | -95,153 | 0.40% | 8,284,960 |
| 2023-03-28 | 2023-03-24 | 1.135 | 7,532,307 | -9,515 | 0.41% | 8,549,280 |
| 2023-03-27 | 2023-03-23 | 1.114 | 7,541,822 | -380,612 | 0.41% | 8,401,560 |
| 2023-03-21 | 2023-03-17 | 1.125 | 7,922,434 | +1,903 | 0.43% | 8,908,820 |
| 2023-03-20 | 2023-03-16 | 1.051 | 7,920,531 | +47,577 | 0.43% | 8,324,000 |
| 2023-03-15 | 2023-03-13 | 1.146 | 7,872,954 | +49,479 | 0.43% | 9,018,660 |
| 2023-03-10 | 2023-03-08 | 1.198 | 7,823,475 | +952 | 0.42% | 9,373,080 |
| 2023-03-09 | 2023-03-07 | 1.230 | 7,822,523 | -137,021 | 0.42% | 9,618,570 |
| 2023-03-08 | 2023-03-06 | 1.272 | 7,959,544 | +2,855 | 0.43% | 10,121,651 |
| 2023-03-06 | 2023-03-02 | 1.230 | 7,956,689 | -45,673 | 0.43% | 9,783,540 |
| 2023-03-03 | 2023-03-01 | 1.240 | 8,002,362 | +4,757 | 0.43% | 9,923,800 |
| 2023-03-02 | 2023-02-28 | 1.198 | 7,997,605 | -428,188 | 0.43% | 9,581,700 |
| 2023-03-01 | 2023-02-27 | 1.261 | 8,425,793 | -9,515 | 0.46% | 10,626,000 |
| 2023-02-27 | 2023-02-23 | 1.282 | 8,435,308 | -9,516 | 0.46% | 10,815,300 |
| 2023-02-24 | 2023-02-22 | 1.408 | 8,444,824 | +56,141 | 0.46% | 11,892,501 |
| 2023-02-23 | 2023-02-21 | 1.240 | 8,388,683 | -161,760 | 0.45% | 10,402,880 |
| 2023-02-22 | 2023-02-20 | 1.219 | 8,550,443 | +57,091 | 0.46% | 10,423,760 |
| 2023-02-21 | 2023-02-17 | 1.177 | 8,493,352 | +47,577 | 0.46% | 9,997,121 |
| 2023-02-20 | 2023-02-16 | 1.188 | 8,445,775 | +12,370 | 0.46% | 10,029,880 |
| 2023-02-17 | 2023-02-15 | 1.251 | 8,433,405 | -75,171 | 0.46% | 10,546,970 |
| 2023-02-15 | 2023-02-13 | 1.209 | 8,508,576 | +608,979 | 0.46% | 10,283,300 |
| 2023-02-14 | 2023-02-10 | 1.387 | 7,899,597 | -1,035,264 | 0.43% | 10,958,640 |
| 2023-02-13 | 2023-02-09 | 1.440 | 8,934,861 | -1,021,943 | 0.48% | 12,864,300 |
| 2023-02-10 | 2023-02-08 | 1.608 | 9,956,804 | -1,732,735 | 0.54% | 16,009,920 |
| 2023-02-09 | 2023-02-07 | 1.303 | 11,689,539 | +7,267,782 | 0.63% | 15,233,400 |
| 2023-02-08 | 2023-02-06 | 1.282 | 4,421,757 | +1,195,121 | 0.24% | 5,669,340 |
| 2023-02-07 | 2023-02-03 | 1.261 | 3,226,636 | +95,153 | 0.17% | 4,069,200 |
| 2023-02-06 | 2023-02-02 | 1.219 | 3,131,483 | +76,122 | 0.17% | 3,817,560 |
| 2023-02-02 | 2023-01-31 | 1.093 | 3,055,361 | -47,576 | 0.17% | 3,339,440 |
| 2023-01-31 | 2023-01-27 | 1.251 | 3,102,937 | +1,974,423 | 0.17% | 3,880,589 |
| 2023-01-26 | 2023-01-19 | 1.135 | 1,128,514 | -95,153 | 0.06% | 1,280,880 |
| 2023-01-13 | 2023-01-11 | 1.093 | 1,223,667 | +95,153 | 0.07% | 1,337,440 |
| 2022-12-29 | 2022-12-23 | 1.009 | 1,128,514 | -9,515 | 0.06% | 1,138,560 |
| 2022-12-28 | 2022-12-22 | 1.093 | 1,138,029 | -76,123 | 0.06% | 1,243,840 |
| 2022-12-23 | 2022-12-21 | 1.093 | 1,214,152 | -66,607 | 0.07% | 1,327,041 |
| 2022-12-22 | 2022-12-20 | 1.167 | 1,280,759 | +97,056 | 0.07% | 1,494,060 |
| 2022-12-19 | 2022-12-15 | 1.103 | 1,183,703 | +31,401 | 0.06% | 1,306,200 |
| 2022-12-15 | 2022-12-13 | 1.209 | 1,152,302 | +52,334 | 0.06% | 1,392,650 |
| 2022-12-14 | 2022-12-12 | 1.198 | 1,099,968 | -95,153 | 0.06% | 1,317,840 |
| 2022-12-09 | 2022-12-07 | 0.988 | 1,195,121 | +95,153 | 0.06% | 1,180,640 |
| 2022-12-07 | 2022-12-05 | 0.946 | 1,099,968 | +28,546 | 0.06% | 1,040,400 |
| 2022-12-02 | 2022-11-30 | 0.883 | 1,071,422 | -15,225 | 0.06% | 945,840 |
| 2022-11-11 | 2022-11-09 | 0.883 | 1,086,647 | +29,498 | 0.06% | 959,280 |
| 2022-10-28 | 2022-10-26 | 0.788 | 1,057,149 | -47,577 | 0.06% | 833,250 |
| 2022-08-02 | 2022-07-29 | 1.272 | 1,104,726 | -28,546 | 0.06% | 1,404,810 |
| 2022-07-19 | 2022-07-15 | 1.324 | 1,133,272 | -14,272 | 0.06% | 1,500,661 |
| 2022-07-07 | 2022-07-05 | 1.440 | 1,147,544 | -95,153 | 0.06% | 1,652,219 |
| 2022-07-05 | 2022-06-30 | 1.471 | 1,242,697 | +38,061 | 0.07% | 1,828,399 |
| 2022-06-30 | 2022-06-28 | 1.534 | 1,204,636 | -209,337 | 0.07% | 1,848,360 |
| 2022-06-29 | 2022-06-27 | 1.513 | 1,413,973 | -114,183 | 0.08% | 2,139,840 |
| 2022-06-28 | 2022-06-24 | 1.534 | 1,528,156 | +95,153 | 0.08% | 2,344,760 |
| 2022-06-27 | 2022-06-23 | 1.524 | 1,433,003 | +95,153 | 0.08% | 2,183,700 |
| 2022-06-24 | 2022-06-22 | 1.513 | 1,337,850 | -76,123 | 0.07% | 2,024,639 |
| 2022-06-23 | 2022-06-21 | 1.555 | 1,413,973 | +57,092 | 0.08% | 2,199,280 |
| 2022-06-22 | 2022-06-20 | 1.618 | 1,356,881 | +133,214 | 0.07% | 2,196,040 |
| 2022-06-21 | 2022-06-17 | 1.576 | 1,223,667 | +66,607 | 0.07% | 1,929,000 |
| 2022-06-20 | 2022-06-16 | 1.566 | 1,157,060 | +9,516 | 0.06% | 1,811,840 |
| 2022-06-17 | 2022-06-15 | 1.492 | 1,147,544 | +85,637 | 0.06% | 1,712,519 |
| 2022-06-16 | 2022-06-14 | 1.398 | 1,061,907 | -57,092 | 0.06% | 1,484,280 |
| 2022-06-15 | 2022-06-13 | 1.408 | 1,118,999 | -5,709 | 0.06% | 1,575,841 |
| 2022-06-14 | 2022-06-10 | 1.461 | 1,124,708 | -19,030 | 0.06% | 1,642,980 |
| 2022-06-13 | 2022-06-09 | 1.408 | 1,143,738 | -22,837 | 0.06% | 1,610,680 |
| 2022-06-10 | 2022-06-08 | 1.450 | 1,166,575 | +104,668 | 0.06% | 1,691,880 |
| 2022-05-25 | 2022-05-23 | 1.261 | 1,061,907 | -95,153 | 0.06% | 1,339,200 |
| 2022-05-24 | 2022-05-20 | 1.272 | 1,157,060 | +95,153 | 0.06% | 1,471,360 |
| 2022-05-05 | 2022-05-03 | 1.408 | 1,061,907 | -88,492 | 0.06% | 1,495,440 |
| 2022-05-04 | 2022-04-29 | 1.429 | 1,150,399 | -6,661 | 0.06% | 1,644,240 |
| 2022-05-03 | 2022-04-28 | 1.398 | 1,157,060 | +95,153 | 0.06% | 1,617,280 |
| 2022-04-11 | 2022-04-07 | 1.576 | 1,061,907 | -38,061 | 0.06% | 1,674,000 |
| 2022-04-08 | 2022-04-06 | 1.618 | 1,099,968 | -57,092 | 0.06% | 1,780,240 |
| 2022-04-07 | 2022-04-04 | 1.660 | 1,157,060 | +13,322 | 0.06% | 1,921,280 |
| 2022-04-06 | 2022-04-01 | 1.618 | 1,143,738 | -3,806 | 0.06% | 1,851,079 |
| 2022-04-04 | 2022-03-31 | 1.660 | 1,147,544 | -38,062 | 0.06% | 1,905,479 |
| 2022-03-31 | 2022-03-29 | 1.639 | 1,185,606 | -19,030 | 0.06% | 1,943,761 |
| 2022-03-30 | 2022-03-28 | 1.587 | 1,204,636 | +27,594 | 0.06% | 1,911,660 |
| 2022-03-29 | 2022-03-25 | 1.566 | 1,177,042 | +7,612 | 0.06% | 1,843,130 |
| 2022-03-28 | 2022-03-24 | 1.597 | 1,169,430 | +1,903 | 0.06% | 1,868,081 |
| 2022-03-24 | 2022-03-22 | 1.534 | 1,167,527 | -28,545 | 0.06% | 1,791,421 |
| 2022-03-23 | 2022-03-21 | 1.513 | 1,196,072 | +28,545 | 0.06% | 1,810,079 |
| 2022-03-22 | 2022-03-18 | 1.534 | 1,167,527 | -21,885 | 0.06% | 1,791,421 |
| 2022-03-21 | 2022-03-17 | 1.555 | 1,189,412 | -54,237 | 0.06% | 1,850,000 |
| 2022-03-18 | 2022-03-16 | 1.282 | 1,243,649 | +152,245 | 0.07% | 1,594,540 |
| 2022-03-17 | 2022-03-15 | 1.188 | 1,091,404 | +19,030 | 0.06% | 1,296,110 |
| 2022-03-15 | 2022-03-11 | 1.629 | 1,072,374 | +39,965 | 0.06% | 1,746,851 |
| 2022-03-11 | 2022-03-09 | 1.787 | 1,032,409 | +19,030 | 0.05% | 1,844,499 |
| 2022-03-07 | 2022-03-03 | 1.986 | 1,013,379 | +19,031 | 0.05% | 2,012,850 |
| 2022-03-01 | 2022-02-25 | 2.060 | 994,348 | +1,903 | 0.05% | 2,048,200 |
| 2022-02-28 | 2022-02-24 | 2.091 | 992,445 | -95,153 | 0.05% | 2,075,570 |
| 2022-02-25 | 2022-02-23 | 2.249 | 1,087,598 | -19,031 | 0.06% | 2,446,020 |
| 2022-02-24 | 2022-02-22 | 2.207 | 1,106,629 | +3,806 | 0.06% | 2,442,301 |
| 2022-02-21 | 2022-02-17 | 2.207 | 1,102,823 | +3,807 | 0.06% | 2,433,901 |
| 2022-02-17 | 2022-02-15 | 2.333 | 1,099,016 | +47,576 | 0.06% | 2,564,099 |
| 2022-02-15 | 2022-02-11 | 2.270 | 1,051,440 | -47,576 | 0.06% | 2,386,800 |
| 2022-02-14 | 2022-02-10 | 2.333 | 1,099,016 | +86,589 | 0.06% | 2,564,099 |
| 2022-02-07 | 2022-01-31 | 2.112 | 1,012,427 | -19,031 | 0.05% | 2,138,639 |
| 2022-01-21 | 2022-01-19 | 1.692 | 1,031,458 | -85,638 | 0.05% | 1,745,240 |
| 2022-01-18 | 2022-01-14 | 1.545 | 1,117,096 | +85,638 | 0.06% | 1,725,781 |
| 2021-12-10 | 2021-12-08 | 1.513 | 1,031,458 | +19,031 | 0.05% | 1,560,960 |
| 2021-12-06 | 2021-12-02 | 1.671 | 1,012,427 | -19,031 | 0.05% | 1,691,760 |
| 2021-12-03 | 2021-12-01 | 1.797 | 1,031,458 | -19,030 | 0.05% | 1,853,640 |
| 2021-11-30 | 2021-11-26 | 1.576 | 1,050,488 | -142,730 | 0.06% | 1,655,999 |
| 2021-11-29 | 2021-11-25 | 1.787 | 1,193,218 | -836,394 | 0.06% | 2,131,800 |
| 2021-11-26 | 2021-11-24 | 1.387 | 2,029,612 | +142,729 | 0.11% | 2,815,560 |
| 2021-11-22 | 2021-11-18 | 1.366 | 1,886,883 | +45,674 | 0.10% | 2,577,900 |
| 2021-11-19 | 2021-11-17 | 1.450 | 1,841,209 | +19,030 | 0.10% | 2,670,299 |
| 2021-11-15 | 2021-11-11 | 1.618 | 1,822,179 | +95,153 | 0.10% | 2,949,100 |
| 2021-11-04 | 2021-11-02 | 1.587 | 1,727,026 | -7,612 | 0.09% | 2,740,650 |
| 2021-11-01 | 2021-10-28 | 1.629 | 1,734,638 | -19,031 | 0.09% | 2,825,650 |
| 2021-10-28 | 2021-10-26 | 1.587 | 1,753,669 | -9,515 | 0.09% | 2,782,930 |
| 2021-10-08 | 2021-10-06 | 1.461 | 1,763,184 | +9,515 | 0.09% | 2,575,670 |
| 2021-09-29 | 2021-09-27 | 1.555 | 1,753,669 | +47,577 | 0.09% | 2,727,640 |
| 2021-09-17 | 2021-09-15 | 1.776 | 1,706,092 | -109,426 | 0.09% | 3,030,170 |
| 2021-09-15 | 2021-09-13 | 1.850 | 1,815,518 | +190,306 | 0.10% | 3,358,080 |
| 2021-09-14 | 2021-09-10 | 1.913 | 1,625,212 | +208,385 | 0.09% | 3,108,560 |
| 2021-09-13 | 2021-09-09 | 1.913 | 1,416,827 | +390,127 | 0.07% | 2,709,979 |
| 2021-09-10 | 2021-09-08 | 1.997 | 1,026,700 | +9,515 | 0.05% | 2,050,100 |
| 2021-09-07 | 2021-09-03 | 1.871 | 1,017,185 | +61,849 | 0.05% | 1,902,820 |
| 2021-09-06 | 2021-09-02 | 1.997 | 955,336 | +19,031 | 0.05% | 1,907,601 |
| 2021-09-02 | 2021-08-31 | 1.892 | 936,305 | +19,031 | 0.05% | 1,771,200 |
| 2021-08-17 | 2021-08-13 | 1.724 | 917,274 | -76,123 | 0.05% | 1,580,959 |
| 2021-08-03 | 2021-07-30 | 1.787 | 993,397 | -9,515 | 0.05% | 1,774,801 |
| 2021-08-02 | 2021-07-29 | 1.808 | 1,002,912 | +85,638 | 0.05% | 1,812,880 |
| 2021-06-28 | 2021-06-24 | 2.323 | 917,274 | -9,516 | 0.05% | 2,130,439 |
| 2021-06-25 | 2021-06-23 | 2.207 | 926,790 | -123,698 | 0.05% | 2,045,401 |
| 2021-06-24 | 2021-06-22 | 2.249 | 1,050,488 | +9,515 | 0.06% | 2,362,559 |
| 2021-06-23 | 2021-06-21 | 2.302 | 1,040,973 | +85,637 | 0.05% | 2,395,860 |
| 2021-06-21 | 2021-06-17 | 2.260 | 955,336 | -4,757 | 0.05% | 2,158,601 |
| 2021-06-11 | 2021-06-09 | 2.281 | 960,093 | -47,577 | 0.05% | 2,189,530 |
| 2021-06-10 | 2021-06-08 | 2.365 | 1,007,670 | -19,030 | 0.05% | 2,382,751 |
| 2021-06-09 | 2021-06-07 | 2.312 | 1,026,700 | +4,757 | 0.05% | 2,373,799 |
| 2021-06-07 | 2021-06-03 | 2.407 | 1,021,943 | -7,612 | 0.05% | 2,459,461 |
| 2021-06-02 | 2021-05-31 | 2.449 | 1,029,555 | -4,757 | 0.05% | 2,521,060 |
| 2021-06-01 | 2021-05-28 | 2.375 | 1,034,312 | +9,515 | 0.05% | 2,456,619 |
| 2021-05-28 | 2021-05-26 | 2.449 | 1,024,797 | +9,515 | 0.05% | 2,509,410 |
| 2021-05-25 | 2021-05-21 | 2.438 | 1,015,282 | -9,515 | 0.05% | 2,475,440 |
| 2021-05-24 | 2021-05-20 | 2.333 | 1,024,797 | -9,515 | 0.05% | 2,390,940 |
| 2021-05-14 | 2021-05-12 | 2.281 | 1,034,312 | -4,758 | 0.05% | 2,358,789 |
| 2021-05-11 | 2021-05-07 | 2.207 | 1,039,070 | +7,612 | 0.05% | 2,293,200 |
| 2021-05-07 | 2021-05-05 | 2.333 | 1,031,458 | +9,515 | 0.05% | 2,406,480 |
| 2021-05-06 | 2021-05-04 | 2.375 | 1,021,943 | +39,965 | 0.05% | 2,427,241 |
| 2021-05-05 | 2021-05-03 | 2.417 | 981,978 | +31,400 | 0.05% | 2,373,599 |
| 2021-05-04 | 2021-04-30 | 2.648 | 950,578 | +9,515 | 0.05% | 2,517,480 |
| 2021-05-03 | 2021-04-29 | 2.732 | 941,063 | +30,449 | 0.05% | 2,571,401 |
| 2021-04-30 | 2021-04-28 | 2.943 | 910,614 | -114,183 | 0.05% | 2,679,601 |
| 2021-04-29 | 2021-04-27 | 2.596 | 1,024,797 | -19,031 | 0.05% | 2,660,190 |
| 2021-04-23 | 2021-04-21 | 2.638 | 1,043,828 | -28,546 | 0.05% | 2,753,471 |
| 2021-04-20 | 2021-04-16 | 2.491 | 1,072,374 | -19,030 | 0.06% | 2,670,991 |
| 2021-04-12 | 2021-04-08 | 2.522 | 1,091,404 | +47,576 | 0.06% | 2,752,799 |
| 2021-04-09 | 2021-04-07 | 2.438 | 1,043,828 | +19,031 | 0.05% | 2,545,041 |
| 2021-03-25 | 2021-03-23 | 2.428 | 1,024,797 | -670,828 | 0.05% | 2,487,870 |
| 2021-03-23 | 2021-03-19 | 2.522 | 1,695,625 | -2,855 | 0.09% | 4,276,799 |
| 2021-03-19 | 2021-03-17 | 2.711 | 1,698,480 | -57,092 | 0.09% | 4,605,300 |
| 2021-03-18 | 2021-03-16 | 2.512 | 1,755,572 | -24,740 | 0.09% | 4,409,551 |
| 2021-03-17 | 2021-03-15 | 2.459 | 1,780,312 | -3,806 | 0.09% | 4,378,141 |
| 2021-03-16 | 2021-03-12 | 2.480 | 1,784,118 | +36,158 | 0.09% | 4,425,001 |
| 2021-03-10 | 2021-03-08 | 2.207 | 1,747,960 | -323,520 | 0.09% | 3,857,701 |
| 2021-03-09 | 2021-03-05 | 2.459 | 2,071,480 | -38,061 | 0.11% | 5,094,181 |
| 2021-03-03 | 2021-03-01 | 2.459 | 2,109,541 | +9,516 | 0.11% | 5,187,781 |
| 2021-03-02 | 2021-02-26 | 2.522 | 2,100,025 | +42,818 | 0.11% | 5,296,799 |
| 2021-03-01 | 2021-02-25 | 2.533 | 2,057,207 | -1,903 | 0.11% | 5,210,421 |
| 2021-02-26 | 2021-02-24 | 2.533 | 2,059,110 | +9,516 | 0.11% | 5,215,241 |
| 2021-02-25 | 2021-02-23 | 2.785 | 2,049,594 | -11,419 | 0.11% | 5,708,099 |
| 2021-02-24 | 2021-02-22 | 2.680 | 2,061,013 | +20,934 | 0.11% | 5,523,301 |
| 2021-02-23 | 2021-02-19 | 2.585 | 2,040,079 | -28,546 | 0.11% | 5,274,240 |
| 2021-02-22 | 2021-02-18 | 2.522 | 2,068,625 | -123,699 | 0.11% | 5,217,600 |
| 2021-02-19 | 2021-02-17 | 2.669 | 2,192,324 | -8,564 | 0.11% | 5,852,161 |
| 2021-02-18 | 2021-02-16 | 2.838 | 2,200,888 | -163,663 | 0.12% | 6,245,101 |
| 2021-02-17 | 2021-02-11 | 2.817 | 2,364,551 | +114,184 | 0.12% | 6,659,801 |
| 2021-02-16 | 2021-02-09 | 2.543 | 2,250,367 | +990,542 | 0.12% | 5,723,300 |
| 2021-02-10 | 2021-02-08 | 2.501 | 1,259,825 | +293,071 | 0.07% | 3,151,120 |
| 2021-02-09 | 2021-02-05 | 2.344 | 966,754 | -58,043 | 0.05% | 2,265,680 |
| 2021-02-08 | 2021-02-04 | 2.869 | 1,024,797 | +169,372 | 0.05% | 2,940,209 |
| 2021-02-05 | 2021-02-03 | 2.974 | 855,425 | -224,561 | 0.04% | 2,544,170 |
| 2021-02-04 | 2021-02-02 | 2.732 | 1,079,986 | -301,635 | 0.06% | 2,951,000 |
| 2021-02-03 | 2021-02-01 | 2.217 | 1,381,621 | -47,576 | 0.07% | 3,063,721 |
| 2021-02-01 | 2021-01-28 | 1.986 | 1,429,197 | -47,577 | 0.07% | 2,838,780 |
| 2021-01-29 | 2021-01-27 | 2.039 | 1,476,774 | +24,740 | 0.08% | 3,010,881 |
| 2021-01-28 | 2021-01-26 | 1.997 | 1,452,034 | +9,515 | 0.08% | 2,899,400 |
| 2021-01-27 | 2021-01-25 | 2.144 | 1,442,519 | -20,933 | 0.08% | 3,092,641 |
| 2021-01-26 | 2021-01-22 | 2.081 | 1,463,452 | -700,326 | 0.08% | 3,045,240 |
| 2021-01-25 | 2021-01-21 | 1.639 | 2,163,778 | +82,783 | 0.11% | 3,547,440 |
| 2021-01-22 | 2021-01-20 | 1.576 | 2,080,995 | -51,382 | 0.11% | 3,280,500 |
| 2021-01-21 | 2021-01-19 | 1.545 | 2,132,377 | -28,546 | 0.11% | 3,294,269 |
| 2021-01-20 | 2021-01-18 | 1.534 | 2,160,923 | +4,757 | 0.11% | 3,315,660 |
| 2021-01-19 | 2021-01-15 | 1.272 | 2,156,166 | -9,515 | 0.11% | 2,741,860 |
| 2021-01-18 | 2021-01-14 | 1.230 | 2,165,681 | +38,061 | 0.11% | 2,662,920 |
| 2021-01-14 | 2021-01-12 | 1.146 | 2,127,620 | -35,206 | 0.11% | 2,437,240 |
| 2021-01-13 | 2021-01-11 | 1.093 | 2,162,826 | -2,855 | 0.11% | 2,363,920 |
| 2021-01-12 | 2021-01-08 | 1.093 | 2,165,681 | -4,758 | 0.11% | 2,367,040 |
| 2021-01-08 | 2021-01-06 | 1.103 | 2,170,439 | -9,515 | 0.11% | 2,395,050 |
| 2021-01-07 | 2021-01-05 | 1.093 | 2,179,954 | +171,275 | 0.11% | 2,382,640 |
| 2021-01-06 | 2021-01-04 | 1.082 | 2,008,679 | +57,092 | 0.11% | 2,174,330 |
| 2021-01-05 | 2020-12-31 | 1.156 | 1,951,587 | -52,334 | 0.10% | 2,256,100 |
| 2021-01-04 | 2020-12-29 | 1.051 | 2,003,921 | +93,250 | 0.10% | 2,106,000 |
| 2020-12-21 | 2020-12-17 | 1.103 | 1,910,671 | +11,418 | 0.10% | 2,108,400 |
| 2020-12-11 | 2020-12-09 | 1.061 | 1,899,253 | +9,516 | 0.10% | 2,015,960 |
| 2020-12-10 | 2020-12-08 | 1.040 | 1,889,737 | +19,030 | 0.10% | 1,966,140 |
| 2020-12-03 | 2020-12-01 | 1.114 | 1,870,707 | -14,273 | 0.10% | 2,083,960 |
| 2020-11-30 | 2020-11-26 | 1.156 | 1,884,980 | -104,668 | 0.10% | 2,179,100 |
| 2020-11-26 | 2020-11-24 | 1.219 | 1,989,648 | +9,515 | 0.10% | 2,425,560 |
| 2020-11-12 | 2020-11-10 | 1.293 | 1,980,133 | +104,669 | 0.10% | 2,559,630 |
| 2020-11-11 | 2020-11-09 | 1.251 | 1,875,464 | +142,729 | 0.10% | 2,345,489 |
| 2020-11-04 | 2020-11-02 | 1.209 | 1,732,735 | +9,515 | 0.09% | 2,094,150 |
| 2020-10-30 | 2020-10-28 | 1.251 | 1,723,220 | -9,515 | 0.09% | 2,155,090 |
| 2020-10-27 | 2020-10-22 | 1.261 | 1,732,735 | +9,515 | 0.09% | 2,185,200 |
| 2020-09-28 | 2020-09-24 | 1.251 | 1,723,220 | -9,515 | 0.09% | 2,155,090 |
| 2020-09-22 | 2020-09-18 | 1.230 | 1,732,735 | -9,515 | 0.09% | 2,130,570 |
| 2020-08-31 | 2020-08-27 | 1.345 | 1,742,250 | -285,459 | 0.09% | 2,343,680 |
| 2020-08-25 | 2020-08-21 | 1.314 | 2,027,709 | -19,031 | 0.11% | 2,663,750 |
| 2020-08-24 | 2020-08-20 | 1.314 | 2,046,740 | -9,515 | 0.11% | 2,688,750 |
| 2020-08-17 | 2020-08-13 | 1.314 | 2,056,255 | +294,974 | 0.11% | 2,701,250 |
| 2020-08-14 | 2020-08-12 | 1.314 | 1,761,281 | -52,334 | 0.09% | 2,313,750 |
| 2020-08-11 | 2020-08-07 | 1.398 | 1,813,615 | +9,515 | 0.09% | 2,534,980 |
| 2020-08-10 | 2020-08-06 | 1.461 | 1,804,100 | +28,546 | 0.09% | 2,635,440 |
| 2020-08-06 | 2020-08-04 | 1.471 | 1,775,554 | +33,304 | 0.09% | 2,612,400 |
| 2020-08-05 | 2020-08-03 | 1.534 | 1,742,250 | -32,352 | 0.09% | 2,673,259 |
| 2020-08-04 | 2020-07-31 | 1.492 | 1,774,602 | -4,758 | 0.09% | 2,648,299 |
| 2020-07-30 | 2020-07-28 | 1.471 | 1,779,360 | -3,806 | 0.09% | 2,618,000 |
| 2020-07-29 | 2020-07-27 | 1.366 | 1,783,166 | -9,515 | 0.09% | 2,436,200 |
| 2020-07-28 | 2020-07-24 | 1.398 | 1,792,681 | +9,515 | 0.09% | 2,505,719 |
| 2020-07-27 | 2020-07-23 | 1.450 | 1,783,166 | -9,515 | 0.09% | 2,586,120 |
| 2020-07-24 | 2020-07-22 | 1.450 | 1,792,681 | -90,396 | 0.09% | 2,599,919 |
| 2020-07-23 | 2020-07-21 | 1.429 | 1,883,077 | -438,655 | 0.10% | 2,691,440 |
| 2020-07-22 | 2020-07-20 | 1.366 | 2,321,732 | +38,061 | 0.12% | 3,172,000 |
| 2020-07-20 | 2020-07-16 | 1.209 | 2,283,671 | +323,520 | 0.12% | 2,760,000 |
| 2020-07-17 | 2020-07-15 | 1.209 | 1,960,151 | +19,031 | 0.10% | 2,369,000 |
| 2020-07-14 | 2020-07-10 | 1.240 | 1,941,120 | +110,377 | 0.10% | 2,407,200 |
| 2020-07-13 | 2020-07-09 | 1.335 | 1,830,743 | -19,030 | 0.10% | 2,443,481 |
| 2020-07-10 | 2020-07-08 | 1.125 | 1,849,773 | -57,092 | 0.10% | 2,080,080 |
| 2020-07-08 | 2020-07-06 | 1.156 | 1,906,865 | -4,758 | 0.10% | 2,204,400 |
| 2020-06-29 | 2020-06-24 | 1.156 | 1,911,623 | -2,854 | 0.10% | 2,209,900 |
| 2020-06-26 | 2020-06-23 | 1.135 | 1,914,477 | +9,515 | 0.10% | 2,172,960 |
| 2020-06-24 | 2020-06-22 | 1.156 | 1,904,962 | -85,638 | 0.10% | 2,202,200 |
| 2020-06-23 | 2020-06-19 | 1.146 | 1,990,600 | +142,730 | 0.10% | 2,280,281 |
| 2020-06-22 | 2020-06-18 | 1.198 | 1,847,870 | -28,546 | 0.10% | 2,213,880 |
| 2020-06-19 | 2020-06-17 | 1.103 | 1,876,416 | -57,092 | 0.10% | 2,070,600 |
| 2020-06-18 | 2020-06-16 | 1.082 | 1,933,508 | +76,123 | 0.10% | 2,092,960 |
| 2020-06-17 | 2020-06-15 | 1.051 | 1,857,385 | +14,273 | 0.10% | 1,952,000 |
| 2020-06-16 | 2020-06-12 | 1.030 | 1,843,112 | -28,546 | 0.10% | 1,898,260 |
| 2020-06-08 | 2020-06-04 | 1.125 | 1,871,658 | +23,788 | 0.10% | 2,104,690 |
| 2020-05-29 | 2020-05-27 | 1.146 | 1,847,870 | +28,546 | 0.10% | 2,116,780 |
| 2020-05-26 | 2020-05-22 | 1.082 | 1,819,324 | -14,273 | 0.10% | 1,969,360 |
| 2020-05-25 | 2020-05-21 | 1.103 | 1,833,597 | +19,030 | 0.10% | 2,023,350 |
| 2020-05-14 | 2020-05-12 | 1.030 | 1,814,567 | +95,153 | 0.10% | 1,868,860 |
| 2020-05-05 | 2020-04-29 | 1.114 | 1,719,414 | -14,273 | 0.09% | 1,915,420 |
| 2020-05-04 | 2020-04-28 | 1.103 | 1,733,687 | -33,303 | 0.09% | 1,913,100 |
| 2020-04-29 | 2020-04-27 | 1.125 | 1,766,990 | +2,854 | 0.09% | 1,986,990 |
| 2020-04-22 | 2020-04-20 | 1.135 | 1,764,136 | -4,757 | 0.09% | 2,002,321 |
| 2020-04-21 | 2020-04-17 | 1.135 | 1,768,893 | +135,117 | 0.09% | 2,007,720 |
| 2020-04-20 | 2020-04-16 | 1.135 | 1,633,776 | +4,758 | 0.09% | 1,854,360 |
| 2020-04-16 | 2020-04-14 | 1.051 | 1,629,018 | +14,273 | 0.09% | 1,712,000 |
| 2020-04-09 | 2020-04-07 | 1.051 | 1,614,745 | +19,030 | 0.08% | 1,697,000 |
| 2020-03-13 | 2020-03-11 | 1.198 | 1,595,715 | -199,821 | 0.08% | 1,911,780 |
| 2020-03-10 | 2020-03-06 | 1.314 | 1,795,536 | -47,576 | 0.09% | 2,358,750 |
| 2020-03-06 | 2020-03-04 | 1.345 | 1,843,112 | -9,516 | 0.10% | 2,479,359 |
| 2020-03-05 | 2020-03-03 | 1.387 | 1,852,628 | -9,515 | 0.10% | 2,570,040 |
| 2020-03-04 | 2020-03-02 | 1.398 | 1,862,143 | -5,709 | 0.10% | 2,602,810 |
| 2020-02-28 | 2020-02-26 | 1.419 | 1,867,852 | -140,827 | 0.10% | 2,650,050 |
| 2020-02-26 | 2020-02-24 | 1.461 | 2,008,679 | +13,322 | 0.11% | 2,934,291 |
| 2020-02-24 | 2020-02-20 | 1.524 | 1,995,357 | -109,426 | 0.10% | 3,040,650 |
| 2020-02-21 | 2020-02-19 | 1.534 | 2,104,783 | +58,995 | 0.11% | 3,229,520 |
| 2020-02-20 | 2020-02-18 | 1.398 | 2,045,788 | +6,660 | 0.11% | 2,859,500 |
| 2020-02-19 | 2020-02-17 | 1.398 | 2,039,128 | +26,643 | 0.11% | 2,850,191 |
| 2020-02-18 | 2020-02-14 | 1.314 | 2,012,485 | -76,122 | 0.11% | 2,643,750 |
| 2020-02-17 | 2020-02-13 | 1.335 | 2,088,607 | -57,092 | 0.11% | 2,787,650 |
| 2020-01-29 | 2020-01-22 | 1.440 | 2,145,699 | +38,061 | 0.11% | 3,089,350 |
| 2020-01-23 | 2020-01-21 | 1.408 | 2,107,638 | +28,546 | 0.11% | 2,968,100 |
| 2020-01-22 | 2020-01-20 | 1.387 | 2,079,092 | +76,123 | 0.11% | 2,884,200 |
| 2020-01-21 | 2020-01-17 | 1.366 | 2,002,969 | +190,305 | 0.10% | 2,736,499 |
| 2020-01-20 | 2020-01-16 | 1.440 | 1,812,664 | +6,661 | 0.09% | 2,609,851 |
| 2020-01-17 | 2020-01-15 | 1.261 | 1,806,003 | -2,297,943 | 0.09% | 2,277,600 |
| 2020-01-16 | 2020-01-14 | 1.240 | 4,103,946 | +9,515 | 0.21% | 5,089,340 |
| 2020-01-09 | 2020-01-07 | 1.219 | 4,094,431 | +47,576 | 0.21% | 4,991,480 |
| 2020-01-08 | 2020-01-06 | 1.230 | 4,046,855 | -9,515 | 0.21% | 4,976,011 |
| 2019-12-19 | 2019-12-17 | 1.093 | 4,056,370 | +28,546 | 0.21% | 4,433,520 |
| 2019-12-05 | 2019-12-03 | 1.156 | 4,027,824 | +2,855 | 0.21% | 4,656,300 |
| 2019-11-11 | 2019-11-07 | 1.251 | 4,024,969 | -19,031 | 0.21% | 5,033,699 |
| 2019-11-07 | 2019-11-05 | 1.230 | 4,044,000 | -742,193 | 0.21% | 4,972,500 |
| 2019-11-04 | 2019-10-31 | 1.282 | 4,786,193 | +9,515 | 0.25% | 6,136,600 |
| 2019-11-01 | 2019-10-30 | 1.261 | 4,776,678 | -19,030 | 0.25% | 6,024,000 |
| 2019-10-29 | 2019-10-25 | 1.188 | 4,795,708 | +19,030 | 0.25% | 5,695,200 |
| 2019-10-28 | 2019-10-24 | 1.219 | 4,776,678 | -19,030 | 0.25% | 5,823,200 |
| 2019-10-25 | 2019-10-23 | 1.209 | 4,795,708 | -19,031 | 0.25% | 5,796,000 |
| 2019-10-23 | 2019-10-21 | 1.135 | 4,814,739 | -12,370 | 0.25% | 5,464,800 |
| 2019-10-22 | 2019-10-18 | 1.156 | 4,827,109 | -4,757 | 0.25% | 5,580,300 |
| 2019-10-11 | 2019-10-09 | 1.146 | 4,831,866 | +22,836 | 0.25% | 5,535,020 |
| 2019-09-26 | 2019-09-24 | 1.209 | 4,809,030 | -28,546 | 0.25% | 5,812,100 |
| 2019-09-17 | 2019-09-13 | 1.251 | 4,837,576 | +28,546 | 0.25% | 6,049,961 |
| 2019-09-16 | 2019-09-12 | 1.240 | 4,809,030 | +19,031 | 0.25% | 5,963,720 |
| 2019-09-12 | 2019-09-10 | 1.198 | 4,789,999 | -28,546 | 0.25% | 5,738,760 |
| 2019-09-10 | 2019-09-06 | 1.251 | 4,818,545 | +14,273 | 0.25% | 6,026,160 |
| 2019-09-03 | 2019-08-30 | 1.219 | 4,804,272 | +9,515 | 0.25% | 5,856,840 |
| 2019-08-30 | 2019-08-28 | 1.103 | 4,794,757 | +19,031 | 0.25% | 5,290,950 |
| 2019-08-29 | 2019-08-27 | 1.146 | 4,775,726 | +19,030 | 0.25% | 5,470,710 |
| 2019-08-28 | 2019-08-26 | 1.198 | 4,756,696 | -9,515 | 0.24% | 5,698,861 |
| 2019-08-22 | 2019-08-20 | 1.198 | 4,766,211 | -16,176 | 0.24% | 5,710,260 |
| 2019-08-16 | 2019-08-14 | 1.209 | 4,782,387 | -19,030 | 0.25% | 5,779,900 |
| 2019-08-14 | 2019-08-12 | 1.240 | 4,801,417 | -9,516 | 0.25% | 5,954,279 |
| 2019-08-13 | 2019-08-09 | 1.251 | 4,810,933 | +19,031 | 0.25% | 6,016,640 |
| 2019-08-12 | 2019-08-08 | 1.272 | 4,791,902 | +9,515 | 0.25% | 6,093,560 |
| 2019-08-07 | 2019-08-05 | 1.345 | 4,782,387 | -47,576 | 0.25% | 6,433,280 |
| 2019-08-06 | 2019-08-02 | 1.461 | 4,829,963 | -9,516 | 0.25% | 7,055,640 |
| 2019-08-02 | 2019-07-31 | 1.555 | 4,839,479 | -951 | 0.25% | 7,527,281 |
| 2019-07-31 | 2019-07-29 | 1.555 | 4,840,430 | +2,854 | 0.25% | 7,528,760 |
| 2019-07-19 | 2019-07-17 | 1.618 | 4,837,576 | -19,030 | 0.25% | 7,829,361 |
| 2019-07-18 | 2019-07-16 | 1.576 | 4,856,606 | +19,030 | 0.25% | 7,656,000 |
| 2019-07-17 | 2019-07-15 | 1.639 | 4,837,576 | -9,515 | 0.25% | 7,931,041 |
| 2019-07-16 | 2019-07-12 | 1.671 | 4,847,091 | -15,224 | 0.25% | 8,099,460 |
| 2019-07-12 | 2019-07-10 | 1.513 | 4,862,315 | +9,515 | 0.25% | 7,358,400 |
| 2019-07-10 | 2019-07-08 | 1.555 | 4,852,800 | -15,224 | 0.25% | 7,548,000 |
| 2019-07-08 | 2019-07-04 | 1.639 | 4,868,024 | +15,224 | 0.25% | 7,980,959 |
| 2019-07-05 | 2019-07-03 | 1.671 | 4,852,800 | +5,709 | 0.25% | 8,109,000 |
| 2019-07-04 | 2019-07-02 | 1.692 | 4,847,091 | -1,903 | 0.25% | 8,201,340 |
| 2019-07-02 | 2019-06-27 | 1.692 | 4,848,994 | +3,563,478 | 0.25% | 8,204,560 |
| 2019-06-27 | 2019-06-25 | 1.713 | 1,285,516 | +1,903 | 0.07% | 2,202,130 |
| 2019-06-25 | 2019-06-21 | 1.797 | 1,283,613 | -13,322 | 0.07% | 2,306,790 |
| 2019-06-24 | 2019-06-20 | 1.808 | 1,296,935 | +61,850 | 0.07% | 2,344,361 |
| 2019-06-21 | 2019-06-19 | 1.660 | 1,235,085 | +38,061 | 0.06% | 2,050,840 |
| 2019-06-20 | 2019-06-18 | 1.587 | 1,197,024 | +19,031 | 0.06% | 1,899,580 |
| 2019-06-06 | 2019-06-04 | 1.734 | 1,177,993 | -9,516 | 0.06% | 2,042,699 |
| 2019-06-04 | 2019-05-31 | 1.766 | 1,187,509 | -14,273 | 0.06% | 2,096,641 |
| 2019-05-30 | 2019-05-28 | 1.860 | 1,201,782 | -4,757 | 0.06% | 2,235,511 |
| 2019-05-21 | 2019-05-17 | 1.955 | 1,206,539 | +9,515 | 0.06% | 2,358,479 |
| 2019-05-17 | 2019-05-15 | 2.028 | 1,197,024 | +9,515 | 0.06% | 2,427,940 |
| 2019-05-16 | 2019-05-14 | 1.986 | 1,187,509 | -76,122 | 0.06% | 2,358,721 |
| 2019-05-14 | 2019-05-09 | 2.039 | 1,263,631 | -38,061 | 0.06% | 2,576,320 |
| 2019-05-10 | 2019-05-08 | 2.007 | 1,301,692 | -28,546 | 0.07% | 2,612,880 |
| 2019-05-09 | 2019-05-07 | 2.070 | 1,330,238 | -28,546 | 0.07% | 2,754,060 |
| 2019-05-08 | 2019-05-06 | 2.018 | 1,358,784 | -14,273 | 0.07% | 2,741,760 |
| 2019-05-07 | 2019-05-03 | 2.186 | 1,373,057 | +19,031 | 0.07% | 3,001,440 |
| 2019-05-06 | 2019-05-02 | 2.133 | 1,354,026 | +90,395 | 0.07% | 2,888,689 |
| 2019-05-03 | 2019-04-30 | 2.039 | 1,263,631 | -19,031 | 0.06% | 2,576,320 |
| 2019-04-30 | 2019-04-26 | 2.049 | 1,282,662 | -5,709 | 0.07% | 2,628,601 |
| 2019-04-29 | 2019-04-25 | 1.997 | 1,288,371 | -4,757 | 0.07% | 2,572,600 |
| 2019-04-26 | 2019-04-24 | 2.028 | 1,293,128 | -9,516 | 0.07% | 2,622,869 |
| 2019-04-24 | 2019-04-18 | 2.070 | 1,302,644 | -1,903 | 0.07% | 2,696,930 |
| 2019-04-23 | 2019-04-17 | 2.102 | 1,304,547 | +5,709 | 0.07% | 2,742,000 |
| 2019-04-17 | 2019-04-15 | 2.123 | 1,298,838 | -90,395 | 0.07% | 2,757,301 |
| 2019-04-16 | 2019-04-12 | 2.123 | 1,389,233 | +28,546 | 0.07% | 2,949,200 |
| 2019-04-15 | 2019-04-11 | 2.102 | 1,360,687 | +28,546 | 0.07% | 2,860,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 1,332,141 | +14,273 | 0.07% | 2,996,000 |
| 2019-04-11 | 2019-04-09 | 2.344 | 1,317,868 | +307,344 | 0.07% | 3,088,549 |
| 2019-04-10 | 2019-04-08 | 2.291 | 1,010,524 | -100,862 | 0.05% | 2,315,159 |
| 2019-04-09 | 2019-04-04 | 2.375 | 1,111,386 | +294,974 | 0.06% | 2,639,679 |
| 2019-04-04 | 2019-04-02 | 2.417 | 816,412 | -2,855 | 0.04% | 1,973,399 |
| 2019-04-03 | 2019-04-01 | 2.428 | 819,267 | -358,726 | 0.04% | 1,988,910 |
| 2019-03-29 | 2019-03-27 | 2.175 | 1,177,993 | -108,475 | 0.06% | 2,562,659 |
| 2019-03-28 | 2019-03-26 | 2.133 | 1,286,468 | +4,758 | 0.07% | 2,744,561 |
| 2019-03-27 | 2019-03-25 | 2.102 | 1,281,710 | +123,699 | 0.07% | 2,694,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 1,158,011 | +114,183 | 0.06% | 2,421,829 |
| 2019-03-25 | 2019-03-21 | 1.986 | 1,043,828 | -97,056 | 0.05% | 2,073,330 |
| 2019-03-22 | 2019-03-20 | 1.997 | 1,140,884 | +19,031 | 0.06% | 2,278,100 |
| 2019-03-20 | 2019-03-18 | 1.986 | 1,121,853 | +13,321 | 0.06% | 2,228,310 |
| 2019-03-19 | 2019-03-15 | 1.944 | 1,108,532 | +19,031 | 0.06% | 2,155,250 |
| 2019-03-18 | 2019-03-14 | 2.028 | 1,089,501 | -19,031 | 0.06% | 2,209,850 |
| 2019-03-15 | 2019-03-13 | 2.070 | 1,108,532 | -9,515 | 0.06% | 2,295,050 |
| 2019-03-14 | 2019-03-12 | 2.091 | 1,118,047 | +78,025 | 0.06% | 2,338,250 |
| 2019-03-13 | 2019-03-11 | 1.892 | 1,040,022 | +9,516 | 0.05% | 1,967,401 |
| 2019-03-07 | 2019-03-05 | 2.112 | 1,030,506 | +16,176 | 0.05% | 2,176,829 |
| 2019-03-06 | 2019-03-04 | 2.123 | 1,014,330 | +285,458 | 0.05% | 2,153,319 |
| 2019-03-04 | 2019-02-28 | 2.144 | 728,872 | -38,061 | 0.04% | 1,562,641 |
| 2019-03-01 | 2019-02-27 | 2.186 | 766,933 | +52,334 | 0.04% | 1,676,481 |
| 2019-02-28 | 2019-02-26 | 2.291 | 714,599 | +9,516 | 0.04% | 1,637,181 |
| 2019-02-27 | 2019-02-25 | 2.165 | 705,083 | +19,030 | 0.04% | 1,526,459 |
| 2019-02-26 | 2019-02-22 | 2.207 | 686,053 | +19,031 | 0.03% | 1,514,101 |
| 2019-02-25 | 2019-02-21 | 2.217 | 667,022 | +38,061 | 0.03% | 1,479,110 |
| 2019-02-22 | 2019-02-20 | 2.270 | 628,961 | -28,546 | 0.03% | 1,427,760 |
| 2019-02-21 | 2019-02-19 | 2.207 | 657,507 | -19,030 | 0.03% | 1,451,100 |
| 2019-02-20 | 2019-02-18 | 2.196 | 676,537 | +76,122 | 0.03% | 1,485,989 |
| 2019-02-19 | 2019-02-15 | 2.260 | 600,415 | +19,031 | 0.03% | 1,356,650 |
| 2019-02-18 | 2019-02-14 | 2.375 | 581,384 | -58,995 | 0.03% | 1,380,859 |
| 2019-02-15 | 2019-02-13 | 2.112 | 640,379 | +76,122 | 0.03% | 1,352,729 |
| 2019-02-14 | 2019-02-12 | 1.860 | 564,257 | -9,515 | 0.03% | 1,049,610 |
| 2019-02-08 | 2019-01-31 | 1.881 | 573,772 | +28,546 | 0.03% | 1,079,370 |
| 2019-01-29 | 2019-01-25 | 1.976 | 545,226 | +9,515 | 0.03% | 1,077,239 |
| 2019-01-23 | 2019-01-21 | 2.081 | 535,711 | +951 | 0.03% | 1,114,740 |
| 2019-01-17 | 2019-01-15 | 2.081 | 534,760 | +4,758 | 0.03% | 1,112,761 |
| 2019-01-10 | 2019-01-08 | 2.070 | 530,002 | -248,349 | 0.03% | 1,097,290 |
| 2019-01-03 | 2018-12-31 | 2.102 | 778,351 | -4,758 | 0.04% | 1,636,000 |
| 2018-12-17 | 2018-12-13 | 2.186 | 783,109 | +9,516 | 0.04% | 1,711,841 |
| 2018-12-07 | 2018-12-05 | 2.386 | 773,593 | -9,516 | 0.04% | 1,845,509 |
| 2018-12-06 | 2018-12-04 | 2.354 | 783,109 | +9,516 | 0.04% | 1,843,521 |
| 2018-12-05 | 2018-12-03 | 2.354 | 773,593 | -22,837 | 0.04% | 1,821,119 |
| 2018-12-04 | 2018-11-30 | 2.281 | 796,430 | -86,589 | 0.04% | 1,816,290 |
| 2018-12-03 | 2018-11-29 | 2.291 | 883,019 | -106,572 | 0.05% | 2,023,039 |
| 2018-11-30 | 2018-11-28 | 2.312 | 989,591 | -488,134 | 0.05% | 2,288,001 |
| 2018-11-20 | 2018-11-16 | 2.302 | 1,477,725 | -47,577 | 0.08% | 3,401,070 |
| 2018-11-19 | 2018-11-15 | 2.291 | 1,525,302 | +247,398 | 0.08% | 3,494,541 |
| 2018-11-14 | 2018-11-12 | 2.386 | 1,277,904 | +8,564 | 0.07% | 3,048,610 |
| 2018-11-13 | 2018-11-09 | 2.417 | 1,269,340 | +10,467 | 0.06% | 3,068,199 |
| 2018-11-12 | 2018-11-08 | 2.512 | 1,258,873 | -57,092 | 0.06% | 3,161,969 |
| 2018-11-09 | 2018-11-07 | 2.501 | 1,315,965 | -19,031 | 0.07% | 3,291,540 |
| 2018-11-07 | 2018-11-05 | 2.386 | 1,334,996 | +14,273 | 0.07% | 3,184,811 |
| 2018-11-06 | 2018-11-02 | 2.522 | 1,320,723 | -19,030 | 0.07% | 3,331,200 |
| 2018-11-01 | 2018-10-30 | 2.270 | 1,339,753 | -15,225 | 0.07% | 3,041,279 |
| 2018-10-29 | 2018-10-25 | 2.596 | 1,354,978 | -16,176 | 0.07% | 3,517,280 |
| 2018-10-24 | 2018-10-22 | 2.522 | 1,371,154 | -14,273 | 0.07% | 3,458,400 |
| 2018-10-18 | 2018-10-15 | 2.407 | 1,385,427 | -19,030 | 0.07% | 3,334,240 |
| 2018-10-16 | 2018-10-12 | 2.512 | 1,404,457 | -23,789 | 0.07% | 3,527,639 |
| 2018-10-15 | 2018-10-11 | 2.428 | 1,428,246 | -31,400 | 0.07% | 3,467,311 |
| 2018-10-12 | 2018-10-10 | 2.417 | 1,459,646 | +42,819 | 0.07% | 3,528,200 |
| 2018-10-10 | 2018-10-08 | 2.480 | 1,416,827 | +239,785 | 0.07% | 3,514,039 |
| 2018-10-09 | 2018-10-05 | 2.669 | 1,177,042 | +19,031 | 0.06% | 3,141,980 |
| 2018-10-08 | 2018-10-04 | 2.680 | 1,158,011 | -4,758 | 0.06% | 3,103,349 |
| 2018-10-05 | 2018-10-03 | 2.785 | 1,162,769 | -9,515 | 0.06% | 3,238,300 |
| 2018-10-04 | 2018-10-02 | 2.795 | 1,172,284 | +8,564 | 0.06% | 3,277,119 |
| 2018-10-03 | 2018-09-28 | 2.827 | 1,163,720 | -5,710 | 0.06% | 3,289,869 |
| 2018-10-02 | 2018-09-27 | 3.048 | 1,169,430 | -7,612 | 0.06% | 3,564,101 |
| 2018-09-28 | 2018-09-26 | 3.069 | 1,177,042 | -4,758 | 0.06% | 3,612,040 |
| 2018-09-27 | 2018-09-24 | 3.090 | 1,181,800 | +4,758 | 0.06% | 3,651,481 |
| 2018-09-26 | 2018-09-21 | 3.132 | 1,177,042 | -23,788 | 0.06% | 3,686,260 |
| 2018-09-24 | 2018-09-20 | 3.069 | 1,200,830 | -3,806 | 0.06% | 3,685,040 |
| 2018-09-21 | 2018-09-19 | 3.216 | 1,204,636 | +726,017 | 0.06% | 3,873,959 |
| 2018-09-20 | 2018-09-18 | 3.268 | 478,619 | -290,217 | 0.02% | 1,564,329 |
| 2018-09-19 | 2018-09-17 | 2.838 | 768,836 | -2,854 | 0.04% | 2,181,601 |
| 2018-09-18 | 2018-09-14 | 2.922 | 771,690 | +6,660 | 0.04% | 2,254,579 |
| 2018-09-17 | 2018-09-13 | 3.027 | 765,030 | -39,964 | 0.04% | 2,315,521 |
| 2018-09-14 | 2018-09-12 | 2.817 | 804,994 | -38,061 | 0.04% | 2,267,280 |
| 2018-09-13 | 2018-09-11 | 2.522 | 843,055 | +4,758 | 0.04% | 2,126,400 |
| 2018-09-11 | 2018-09-07 | 2.627 | 838,297 | -25,692 | 0.04% | 2,202,499 |
| 2018-09-10 | 2018-09-06 | 2.659 | 863,989 | -14,273 | 0.04% | 2,297,241 |
| 2018-09-07 | 2018-09-05 | 2.722 | 878,262 | +10,467 | 0.04% | 2,390,571 |
| 2018-09-06 | 2018-09-04 | 3.006 | 867,795 | -155,099 | 0.04% | 2,608,321 |
| 2018-09-05 | 2018-09-03 | 3.111 | 1,022,894 | +75,171 | 0.05% | 3,182,000 |
| 2018-09-04 | 2018-08-31 | 3.321 | 947,723 | -19,031 | 0.05% | 3,147,359 |
| 2018-09-03 | 2018-08-30 | 3.226 | 966,754 | -164,614 | 0.05% | 3,119,120 |
| 2018-08-31 | 2018-08-29 | 2.753 | 1,131,368 | +43,770 | 0.06% | 3,115,179 |
| 2018-08-30 | 2018-08-28 | 3.006 | 1,087,598 | +49,479 | 0.06% | 3,268,980 |
| 2018-08-29 | 2018-08-27 | 2.932 | 1,038,119 | +77,074 | 0.05% | 3,043,891 |
| 2018-08-28 | 2018-08-24 | 2.585 | 961,045 | +16,176 | 0.05% | 2,484,601 |
| 2018-08-27 | 2018-08-23 | 2.543 | 944,869 | -89,443 | 0.05% | 2,403,061 |
| 2018-08-24 | 2018-08-22 | 2.228 | 1,034,312 | -27,595 | 0.05% | 2,304,439 |
| 2018-08-23 | 2018-08-21 | 2.281 | 1,061,907 | +6,661 | 0.05% | 2,421,720 |
| 2018-08-22 | 2018-08-20 | 2.239 | 1,055,246 | -28,546 | 0.05% | 2,362,170 |
| 2018-08-21 | 2018-08-17 | 2.081 | 1,083,792 | +297,829 | 0.06% | 2,255,220 |
| 2018-08-20 | 2018-08-16 | 2.081 | 785,963 | -24,740 | 0.04% | 1,635,479 |
| 2018-08-17 | 2018-08-15 | 2.007 | 810,703 | +241,688 | 0.04% | 1,627,320 |
| 2018-08-16 | 2018-08-14 | 2.312 | 569,015 | +39,965 | 0.03% | 1,315,601 |
| 2018-08-15 | 2018-08-13 | 2.669 | 529,050 | -27,595 | 0.03% | 1,412,239 |
| 2018-08-13 | 2018-08-09 | 2.901 | 556,645 | -25,691 | 0.03% | 1,614,601 |
| 2018-08-10 | 2018-08-08 | 2.848 | 582,336 | +14,273 | 0.03% | 1,658,520 |
| 2018-08-08 | 2018-08-06 | 2.680 | 568,063 | -47,577 | 0.03% | 1,522,350 |
| 2018-08-07 | 2018-08-03 | 2.795 | 615,640 | -180,790 | 0.03% | 1,721,021 |
| 2018-08-06 | 2018-08-02 | 2.943 | 796,430 | -146,536 | 0.04% | 2,343,600 |
| 2018-08-03 | 2018-08-01 | 3.258 | 942,966 | +28,546 | 0.05% | 3,072,101 |
| 2018-08-02 | 2018-07-31 | 3.331 | 914,420 | -57,092 | 0.05% | 3,046,371 |
| 2018-08-01 | 2018-07-30 | 3.531 | 971,512 | +42,819 | 0.05% | 3,430,562 |
| 2018-07-31 | 2018-07-27 | 3.584 | 928,693 | +67,559 | 0.05% | 3,328,161 |
| 2018-07-30 | 2018-07-26 | 3.310 | 861,134 | -33,304 | 0.04% | 2,850,750 |
| 2018-07-27 | 2018-07-25 | 3.510 | 894,438 | +122,748 | 0.05% | 3,139,601 |
| 2018-07-26 | 2018-07-24 | 3.804 | 771,690 | +31,400 | 0.04% | 2,935,819 |
| 2018-07-25 | 2018-07-23 | 3.962 | 740,290 | +153,196 | 0.04% | 2,933,060 |
| 2018-07-24 | 2018-07-20 | 4.351 | 587,094 | +21,886 | 0.03% | 2,554,382 |
| 2018-07-23 | 2018-07-19 | 4.477 | 565,208 | -104,669 | 0.03% | 2,530,438 |
| 2018-07-20 | 2018-07-18 | 4.519 | 669,877 | -844,006 | 0.03% | 3,027,201 |
| 2018-07-19 | 2018-07-17 | 4.698 | 1,513,883 | -152,245 | 0.08% | 7,111,769 |
| 2018-07-18 | 2018-07-16 | 5.139 | 1,666,128 | +139,875 | 0.09% | 8,562,390 |
| 2018-07-17 | 2018-07-13 | 5.255 | 1,526,253 | +892,534 | 0.08% | 8,019,999 |
| 2018-07-16 | 2018-07-12 | 4.477 | 633,719 | 0.03% | 2,837,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy