History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 88,589,000 | +0 | 4.57% | 107,192,690 |
| 2025-10-13 | 2025-10-09 | 1.250 | 88,589,000 | +0 | 4.57% | 110,736,250 |
| 2025-10-10 | 2025-10-08 | 1.260 | 88,589,000 | +0 | 4.57% | 111,622,140 |
| 2025-10-09 | 2025-10-06 | 1.330 | 88,589,000 | +0 | 4.57% | 117,823,370 |
| 2025-10-08 | 2025-10-03 | 1.300 | 88,589,000 | +0 | 4.57% | 115,165,700 |
| 2025-10-06 | 2025-10-02 | 1.300 | 88,589,000 | +100,000 | 4.57% | 115,165,700 |
| 2025-09-25 | 2025-09-23 | 1.290 | 88,489,000 | -20,000 | 4.57% | 114,150,810 |
| 2025-09-23 | 2025-09-19 | 1.270 | 88,509,000 | -14,000 | 4.57% | 112,406,430 |
| 2025-09-12 | 2025-09-10 | 1.400 | 88,523,000 | +30,000 | 4.57% | 123,932,200 |
| 2025-09-10 | 2025-09-08 | 1.360 | 88,493,000 | +10,000 | 4.57% | 120,350,480 |
| 2025-09-08 | 2025-09-04 | 1.370 | 88,483,000 | -326,000 | 4.57% | 121,221,710 |
| 2025-09-02 | 2025-08-29 | 1.610 | 88,809,000 | +20,000 | 4.58% | 142,982,490 |
| 2025-08-27 | 2025-08-25 | 1.510 | 88,789,000 | +356,000 | 4.58% | 134,071,390 |
| 2025-08-21 | 2025-08-19 | 1.360 | 88,433,000 | +20,000 | 4.56% | 120,268,880 |
| 2025-08-19 | 2025-08-15 | 1.270 | 88,413,000 | +20,000 | 4.56% | 112,284,510 |
| 2025-08-13 | 2025-08-11 | 1.270 | 88,393,000 | +5,000 | 4.56% | 112,259,110 |
| 2025-08-12 | 2025-08-08 | 1.280 | 88,388,000 | +12,000 | 4.56% | 113,136,640 |
| 2025-07-31 | 2025-07-29 | 1.320 | 88,376,000 | -5,000 | 4.56% | 116,656,320 |
| 2025-07-25 | 2025-07-23 | 1.450 | 88,381,000 | +40,000 | 4.56% | 128,152,450 |
| 2025-07-24 | 2025-07-22 | 1.380 | 88,341,000 | +5,000 | 4.56% | 121,910,580 |
| 2025-07-21 | 2025-07-17 | 1.380 | 88,336,000 | -27,000 | 4.56% | 121,903,680 |
| 2025-07-18 | 2025-07-16 | 1.390 | 88,363,000 | -13,000 | 4.56% | 122,824,570 |
| 2025-07-14 | 2025-07-10 | 1.400 | 88,376,000 | -33,000 | 4.56% | 123,726,400 |
| 2025-07-09 | 2025-07-07 | 1.320 | 88,409,000 | +50,000 | 4.56% | 116,699,880 |
| 2025-07-04 | 2025-07-02 | 1.150 | 88,359,000 | +10,000 | 4.56% | 101,612,850 |
| 2025-06-18 | 2025-06-16 | 1.160 | 88,349,000 | +20,000 | 4.56% | 102,484,840 |
| 2025-06-16 | 2025-06-12 | 1.200 | 88,329,000 | +44,000 | 4.56% | 105,994,800 |
| 2025-06-13 | 2025-06-11 | 1.300 | 88,285,000 | +20,000 | 4.56% | 114,770,500 |
| 2025-06-06 | 2025-06-04 | 1.340 | 88,265,000 | +20,000 | 4.56% | 118,275,100 |
| 2025-06-02 | 2025-05-29 | 1.370 | 88,245,000 | +9,000 | 4.55% | 120,895,650 |
| 2025-05-30 | 2025-05-28 | 1.360 | 88,236,000 | +50,000 | 4.55% | 120,000,960 |
| 2025-05-27 | 2025-05-23 | 1.350 | 88,186,000 | +18,000 | 4.55% | 119,051,100 |
| 2025-05-07 | 2025-05-02 | 1.470 | 88,168,000 | -4,809,000 | 4.55% | 129,606,960 |
| 2025-05-06 | 2025-04-30 | 1.460 | 92,977,000 | -6,000,000 | 4.80% | 135,746,420 |
| 2025-04-30 | 2025-04-28 | 1.470 | 98,977,000 | +2,205,000 | 5.11% | 145,496,190 |
| 2025-04-29 | 2025-04-25 | 1.460 | 96,772,000 | -9,414,000 | 4.99% | 141,287,120 |
| 2025-04-17 | 2025-04-15 | 1.480 | 106,186,000 | +49,000 | 5.48% | 157,155,280 |
| 2025-04-15 | 2025-04-11 | 1.390 | 106,137,000 | +4,594,000 | 5.48% | 147,530,430 |
| 2025-04-14 | 2025-04-10 | 1.350 | 101,543,000 | +2,132,000 | 5.24% | 137,083,050 |
| 2025-04-09 | 2025-04-07 | 1.200 | 99,411,000 | +12,000 | 5.13% | 119,293,200 |
| 2025-04-08 | 2025-04-03 | 1.570 | 99,399,000 | +4,183,000 | 5.13% | 156,056,430 |
| 2025-04-02 | 2025-03-31 | 1.480 | 95,216,000 | +5,000 | 4.91% | 140,919,680 |
| 2025-03-24 | 2025-03-20 | 1.940 | 95,211,000 | -4,409,000 | 4.91% | 184,709,340 |
| 2025-03-21 | 2025-03-19 | 1.930 | 99,620,000 | +1,245,000 | 5.14% | 192,266,600 |
| 2025-03-20 | 2025-03-18 | 1.920 | 98,375,000 | +4,006,000 | 5.08% | 188,880,000 |
| 2025-03-19 | 2025-03-17 | 1.860 | 94,369,000 | +177,000 | 4.87% | 175,526,340 |
| 2025-03-13 | 2025-03-11 | 1.890 | 94,192,000 | +6,042,000 | 4.86% | 178,022,880 |
| 2025-03-12 | 2025-03-10 | 1.870 | 88,150,000 | -25,000 | 4.55% | 164,840,500 |
| 2025-03-11 | 2025-03-07 | 1.860 | 88,175,000 | -2,659,000 | 4.55% | 164,005,500 |
| 2025-03-10 | 2025-03-06 | 1.900 | 90,834,000 | +1,661,000 | 4.69% | 172,584,600 |
| 2025-03-07 | 2025-03-05 | 1.930 | 89,173,000 | -7,900,000 | 4.60% | 172,103,890 |
| 2025-03-06 | 2025-03-04 | 1.890 | 97,073,000 | -1,040,000 | 5.01% | 183,467,970 |
| 2025-03-05 | 2025-03-03 | 1.890 | 98,113,000 | +8,938,000 | 5.06% | 185,433,570 |
| 2025-03-04 | 2025-02-28 | 1.850 | 89,175,000 | -40,000 | 4.60% | 164,973,750 |
| 2025-02-28 | 2025-02-26 | 1.950 | 89,215,000 | -7,230,000 | 4.60% | 173,969,250 |
| 2025-02-27 | 2025-02-25 | 1.910 | 96,445,000 | +7,236,000 | 4.98% | 184,209,950 |
| 2025-02-26 | 2025-02-24 | 1.900 | 89,209,000 | -5,463,000 | 4.60% | 169,497,100 |
| 2025-02-25 | 2025-02-21 | 1.850 | 94,672,000 | +1,978,000 | 4.89% | 175,143,200 |
| 2025-02-24 | 2025-02-20 | 1.890 | 92,694,000 | -9,840,000 | 4.78% | 175,191,660 |
| 2025-02-21 | 2025-02-19 | 1.850 | 102,534,000 | +730,000 | 5.29% | 189,687,900 |
| 2025-02-20 | 2025-02-18 | 1.880 | 101,804,000 | +971,000 | 5.25% | 191,391,520 |
| 2025-02-19 | 2025-02-17 | 1.850 | 100,833,000 | +489,000 | 5.20% | 186,541,050 |
| 2025-02-18 | 2025-02-14 | 1.820 | 100,344,000 | +2,584,000 | 5.18% | 182,626,080 |
| 2025-02-17 | 2025-02-13 | 1.750 | 97,760,000 | -6,659,000 | 5.05% | 171,080,000 |
| 2025-02-13 | 2025-02-11 | 1.840 | 104,419,000 | +325,000 | 5.39% | 192,130,960 |
| 2025-02-11 | 2025-02-07 | 1.820 | 104,094,000 | +5,000 | 5.37% | 189,451,080 |
| 2025-02-10 | 2025-02-06 | 1.760 | 104,089,000 | +5,000 | 5.37% | 183,196,640 |
| 2025-02-06 | 2025-02-04 | 1.800 | 104,084,000 | -25,000 | 5.37% | 187,351,200 |
| 2025-02-04 | 2025-01-28 | 1.730 | 104,109,000 | +15,000 | 5.37% | 180,108,570 |
| 2025-01-27 | 2025-01-23 | 1.550 | 104,094,000 | -73,000 | 5.37% | 161,345,700 |
| 2025-01-22 | 2025-01-20 | 1.720 | 104,167,000 | +56,000 | 5.38% | 179,167,240 |
| 2025-01-21 | 2025-01-17 | 1.550 | 104,111,000 | -30,000 | 5.37% | 161,372,050 |
| 2025-01-20 | 2025-01-16 | 1.620 | 104,141,000 | +2,000 | 5.38% | 168,708,420 |
| 2025-01-17 | 2025-01-15 | 1.760 | 104,139,000 | +50,000 | 5.38% | 183,284,640 |
| 2025-01-16 | 2025-01-14 | 1.700 | 104,089,000 | +2,000 | 5.37% | 176,951,300 |
| 2025-01-15 | 2025-01-13 | 1.660 | 104,087,000 | +13,000 | 5.37% | 172,784,420 |
| 2025-01-14 | 2025-01-10 | 1.620 | 104,074,000 | -200,000 | 5.37% | 168,599,880 |
| 2025-01-13 | 2025-01-09 | 1.770 | 104,274,000 | +3,000 | 5.38% | 184,564,980 |
| 2025-01-10 | 2025-01-08 | 1.860 | 104,271,000 | -57,000 | 5.38% | 193,944,060 |
| 2025-01-08 | 2025-01-06 | 2.060 | 104,328,000 | +1,000 | 5.38% | 214,915,680 |
| 2025-01-07 | 2025-01-03 | 2.010 | 104,327,000 | +10,000 | 5.38% | 209,697,270 |
| 2025-01-06 | 2025-01-02 | 2.270 | 104,317,000 | +61,000 | 5.38% | 236,799,590 |
| 2025-01-03 | 2024-12-31 | 2.290 | 104,256,000 | +1,010,000 | 5.38% | 238,746,240 |
| 2025-01-02 | 2024-12-27 | 2.320 | 103,246,000 | -10,000 | 5.33% | 239,530,720 |
| 2024-12-30 | 2024-12-24 | 2.200 | 103,256,000 | -1,179,000 | 5.33% | 227,163,200 |
| 2024-12-27 | 2024-12-20 | 2.300 | 104,435,000 | -53,000 | 5.39% | 240,200,500 |
| 2024-12-23 | 2024-12-19 | 2.320 | 104,488,000 | -52,000 | 5.39% | 242,412,160 |
| 2024-12-20 | 2024-12-18 | 2.330 | 104,540,000 | -232,000 | 5.40% | 243,578,200 |
| 2024-12-19 | 2024-12-17 | 2.170 | 104,772,000 | -232,000 | 5.41% | 227,355,240 |
| 2024-12-18 | 2024-12-16 | 2.090 | 105,004,000 | -60,000 | 5.42% | 219,458,360 |
| 2024-12-17 | 2024-12-13 | 1.950 | 105,064,000 | +50,000 | 5.42% | 204,874,800 |
| 2024-12-12 | 2024-12-10 | 2.000 | 105,014,000 | -50,000 | 5.42% | 210,028,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 105,064,000 | +20,000 | 5.42% | 204,874,800 |
| 2024-12-05 | 2024-12-03 | 1.880 | 105,044,000 | -480,000 | 5.42% | 197,482,720 |
| 2024-12-04 | 2024-12-02 | 1.940 | 105,524,000 | +30,000 | 5.45% | 204,716,560 |
| 2024-12-03 | 2024-11-29 | 1.950 | 105,494,000 | -30,000 | 5.45% | 205,713,300 |
| 2024-12-02 | 2024-11-28 | 1.920 | 105,524,000 | -700,000 | 5.45% | 202,606,080 |
| 2024-11-29 | 2024-11-27 | 1.780 | 106,224,000 | -30,000 | 5.48% | 189,078,720 |
| 2024-11-28 | 2024-11-26 | 1.650 | 106,254,000 | -26,000 | 5.48% | 175,319,100 |
| 2024-11-27 | 2024-11-25 | 1.900 | 106,280,000 | +58,000 | 5.49% | 201,932,000 |
| 2024-11-26 | 2024-11-22 | 1.800 | 106,222,000 | -45,000 | 5.48% | 191,199,600 |
| 2024-11-25 | 2024-11-21 | 1.810 | 106,267,000 | +25,000 | 5.48% | 192,343,270 |
| 2024-11-22 | 2024-11-20 | 1.770 | 106,242,000 | -1,310,000 | 5.48% | 188,048,340 |
| 2024-11-21 | 2024-11-19 | 1.490 | 107,552,000 | +25,000 | 5.55% | 160,252,480 |
| 2024-11-20 | 2024-11-18 | 1.470 | 107,527,000 | -62,000 | 5.55% | 158,064,690 |
| 2024-11-19 | 2024-11-15 | 1.350 | 107,589,000 | -20,000 | 5.55% | 145,245,150 |
| 2024-11-15 | 2024-11-13 | 1.470 | 107,609,000 | -1,027,000 | 5.55% | 158,185,230 |
| 2024-11-14 | 2024-11-12 | 1.380 | 108,636,000 | -1,587,000 | 5.61% | 149,917,680 |
| 2024-11-13 | 2024-11-11 | 1.370 | 110,223,000 | -1,133,000 | 5.69% | 151,005,510 |
| 2024-11-08 | 2024-11-06 | 1.120 | 111,356,000 | -10,000 | 5.75% | 124,718,720 |
| 2024-10-16 | 2024-10-14 | 1.080 | 111,366,000 | -81,000 | 5.75% | 120,275,280 |
| 2024-10-15 | 2024-10-10 | 1.190 | 111,447,000 | -594,000 | 5.75% | 132,621,930 |
| 2024-10-04 | 2024-10-02 | 1.040 | 112,041,000 | -150,000 | 5.78% | 116,522,640 |
| 2024-09-30 | 2024-09-26 | 0.870 | 112,191,000 | -850,000 | 5.79% | 97,606,170 |
| 2024-09-17 | 2024-09-13 | 0.850 | 113,041,000 | -50,000 | 5.83% | 96,084,850 |
| 2024-09-03 | 2024-08-30 | 0.830 | 113,091,000 | +30,000 | 5.84% | 93,865,530 |
| 2024-08-30 | 2024-08-28 | 0.790 | 113,061,000 | +20,000 | 5.84% | 89,318,190 |
| 2024-08-02 | 2024-07-31 | 0.730 | 113,041,000 | +600,000 | 5.83% | 82,519,930 |
| 2024-06-24 | 2024-06-20 | 0.760 | 112,441,000 | +15,000 | 5.80% | 85,455,160 |
| 2024-06-17 | 2024-06-13 | 0.862 | 112,426,000 | +5,449,354 | 5.80% | 96,885,413 |
| 2024-05-27 | 2024-05-23 | 0.988 | 106,976,646 | -93,250 | 5.80% | 105,680,440 |
| 2024-05-22 | 2024-05-20 | 0.925 | 107,069,896 | +9,516 | 5.81% | 99,021,120 |
| 2024-05-21 | 2024-05-17 | 0.935 | 107,060,380 | +35,206 | 5.80% | 100,137,460 |
| 2024-04-19 | 2024-04-17 | 0.841 | 107,025,174 | +190,306 | 5.80% | 89,981,600 |
| 2024-04-17 | 2024-04-15 | 0.862 | 106,834,868 | +95,153 | 5.79% | 92,067,140 |
| 2024-04-16 | 2024-04-12 | 0.883 | 106,739,715 | +190,306 | 5.79% | 94,228,680 |
| 2024-04-12 | 2024-04-10 | 0.914 | 106,549,409 | +47,577 | 5.78% | 97,419,990 |
| 2024-04-11 | 2024-04-09 | 0.925 | 106,501,832 | +3,569,186 | 5.77% | 98,495,760 |
| 2024-04-10 | 2024-04-08 | 0.893 | 102,932,646 | +190,306 | 5.58% | 91,949,600 |
| 2024-04-08 | 2024-04-03 | 0.883 | 102,742,340 | +285,459 | 5.57% | 90,699,840 |
| 2024-04-03 | 2024-03-28 | 0.925 | 102,456,881 | +28,546 | 5.56% | 94,754,880 |
| 2024-04-02 | 2024-03-27 | 0.946 | 102,428,335 | +94,201 | 5.55% | 96,881,400 |
| 2024-01-11 | 2024-01-09 | 0.820 | 102,334,134 | +82,541,371 | 5.55% | 83,886,660 |
| 2024-01-05 | 2024-01-03 | 0.883 | 19,792,763 | +117,038 | 1.07% | 17,472,840 |
| 2023-12-27 | 2023-12-21 | 0.904 | 19,675,725 | +6,661 | 1.07% | 17,783,080 |
| 2023-12-22 | 2023-12-20 | 0.935 | 19,669,064 | -123,699 | 1.07% | 18,397,190 |
| 2023-12-21 | 2023-12-19 | 0.893 | 19,792,763 | -20,934 | 1.07% | 17,680,850 |
| 2023-12-18 | 2023-12-14 | 0.946 | 19,813,697 | +85,638 | 1.07% | 18,740,700 |
| 2023-12-15 | 2023-12-13 | 0.956 | 19,728,059 | -85,638 | 1.07% | 18,867,030 |
| 2023-12-12 | 2023-12-08 | 0.904 | 19,813,697 | +76,122 | 1.07% | 17,907,780 |
| 2023-12-11 | 2023-12-07 | 0.904 | 19,737,575 | -76,122 | 1.07% | 17,838,980 |
| 2023-12-04 | 2023-11-30 | 0.893 | 19,813,697 | +123,699 | 1.07% | 17,699,550 |
| 2023-11-29 | 2023-11-27 | 0.914 | 19,689,998 | -123,699 | 1.07% | 18,002,910 |
| 2023-11-23 | 2023-11-21 | 1.030 | 19,813,697 | -190,306 | 1.07% | 20,406,540 |
| 2023-11-17 | 2023-11-15 | 0.988 | 20,004,003 | -1,903 | 1.08% | 19,761,620 |
| 2023-11-13 | 2023-11-09 | 0.967 | 20,005,906 | +95,153 | 1.08% | 19,343,000 |
| 2023-11-10 | 2023-11-08 | 0.998 | 19,910,753 | +79,929 | 1.08% | 19,878,750 |
| 2023-10-24 | 2023-10-19 | 0.725 | 19,830,824 | -209,337 | 1.08% | 14,380,290 |
| 2023-10-20 | 2023-10-18 | 0.788 | 20,040,161 | +123,699 | 1.09% | 15,795,750 |
| 2023-10-09 | 2023-10-05 | 0.830 | 19,916,462 | -95,153 | 1.08% | 16,535,490 |
| 2023-10-04 | 2023-09-29 | 0.830 | 20,011,615 | +95,153 | 1.09% | 16,614,490 |
| 2023-09-19 | 2023-09-15 | 0.841 | 19,916,462 | +38,061 | 1.08% | 16,744,800 |
| 2023-09-07 | 2023-09-05 | 0.841 | 19,878,401 | +28,546 | 1.08% | 16,712,800 |
| 2023-08-31 | 2023-08-29 | 0.925 | 19,849,855 | +47,576 | 1.08% | 18,357,680 |
| 2023-08-30 | 2023-08-28 | 0.914 | 19,802,279 | +95,153 | 1.07% | 18,105,570 |
| 2023-08-15 | 2023-08-11 | 0.851 | 19,707,126 | -95,153 | 1.07% | 16,775,910 |
| 2023-08-10 | 2023-08-08 | 0.820 | 19,802,279 | +95,153 | 1.07% | 16,232,580 |
| 2023-08-09 | 2023-08-07 | 0.967 | 19,707,126 | -95,153 | 1.07% | 19,054,120 |
| 2023-08-07 | 2023-08-03 | 0.967 | 19,802,279 | +95,153 | 1.07% | 19,146,120 |
| 2023-07-06 | 2023-07-04 | 0.746 | 19,707,126 | +1,903 | 1.07% | 14,704,810 |
| 2023-06-12 | 2023-06-08 | 0.788 | 19,705,223 | -9,515 | 1.07% | 15,531,750 |
| 2023-05-30 | 2023-05-25 | 0.904 | 19,714,738 | -9,515 | 1.07% | 17,818,340 |
| 2023-05-08 | 2023-05-04 | 0.998 | 19,724,253 | +19,030 | 1.07% | 19,692,550 |
| 2023-04-28 | 2023-04-26 | 1.103 | 19,705,223 | +47,577 | 1.07% | 21,744,450 |
| 2023-04-27 | 2023-04-25 | 1.272 | 19,657,646 | -47,577 | 1.07% | 24,997,390 |
| 2023-04-26 | 2023-04-24 | 1.188 | 19,705,223 | -285,458 | 1.07% | 23,401,170 |
| 2023-04-25 | 2023-04-21 | 1.167 | 19,990,681 | +285,458 | 1.08% | 23,319,990 |
| 2023-04-12 | 2023-04-06 | 1.051 | 19,705,223 | +66,607 | 1.07% | 20,709,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 19,638,616 | -9,515 | 1.06% | 23,115,681 |
| 2023-04-04 | 2023-03-31 | 1.040 | 19,648,131 | -47,576 | 1.07% | 20,442,510 |
| 2023-03-30 | 2023-03-28 | 1.051 | 19,695,707 | -475,765 | 1.07% | 20,699,000 |
| 2023-03-15 | 2023-03-13 | 1.146 | 20,171,472 | -47,576 | 1.09% | 23,106,910 |
| 2023-03-13 | 2023-03-09 | 1.135 | 20,219,048 | -47,577 | 1.10% | 22,948,919 |
| 2023-03-10 | 2023-03-08 | 1.198 | 20,266,625 | +95,153 | 1.10% | 24,280,860 |
| 2023-03-09 | 2023-03-07 | 1.230 | 20,171,472 | +95,153 | 1.09% | 24,802,830 |
| 2023-03-08 | 2023-03-06 | 1.272 | 20,076,319 | -47,577 | 1.09% | 25,529,790 |
| 2023-03-07 | 2023-03-03 | 1.261 | 20,123,896 | +47,577 | 1.09% | 25,378,801 |
| 2023-03-03 | 2023-03-01 | 1.240 | 20,076,319 | +9,515 | 1.09% | 24,896,820 |
| 2023-03-02 | 2023-02-28 | 1.198 | 20,066,804 | +8,951,989 | 1.09% | 24,041,460 |
| 2023-03-01 | 2023-02-27 | 1.261 | 11,114,815 | +47,576 | 0.60% | 14,017,200 |
| 2023-02-28 | 2023-02-24 | 1.324 | 11,067,239 | +5,233,412 | 0.60% | 14,655,061 |
| 2023-02-27 | 2023-02-23 | 1.282 | 5,833,827 | +95,153 | 0.32% | 7,479,820 |
| 2023-02-20 | 2023-02-16 | 1.188 | 5,738,674 | +95,153 | 0.31% | 6,815,030 |
| 2023-02-17 | 2023-02-15 | 1.251 | 5,643,521 | +47,577 | 0.31% | 7,057,890 |
| 2023-02-15 | 2023-02-13 | 1.209 | 5,595,944 | +133,214 | 0.30% | 6,763,149 |
| 2023-02-14 | 2023-02-10 | 1.387 | 5,462,730 | -26,643 | 0.30% | 7,578,120 |
| 2023-02-13 | 2023-02-09 | 1.440 | 5,489,373 | -133,214 | 0.30% | 7,903,530 |
| 2023-02-10 | 2023-02-08 | 1.608 | 5,622,587 | -148,439 | 0.30% | 9,040,770 |
| 2023-02-07 | 2023-02-03 | 1.261 | 5,771,026 | -41,867 | 0.31% | 7,278,000 |
| 2023-02-03 | 2023-02-01 | 1.198 | 5,812,893 | -49,480 | 0.32% | 6,964,260 |
| 2023-02-02 | 2023-01-31 | 1.093 | 5,862,373 | +16,176 | 0.32% | 6,407,440 |
| 2023-02-01 | 2023-01-30 | 1.167 | 5,846,197 | -95,153 | 0.32% | 6,819,840 |
| 2023-01-31 | 2023-01-27 | 1.251 | 5,941,350 | -36,158 | 0.32% | 7,430,360 |
| 2023-01-30 | 2023-01-26 | 1.188 | 5,977,508 | -28,546 | 0.32% | 7,098,660 |
| 2023-01-12 | 2023-01-10 | 1.072 | 6,006,054 | +159,857 | 0.33% | 6,438,240 |
| 2023-01-10 | 2023-01-06 | 1.314 | 5,846,197 | -36,158 | 0.32% | 7,680,000 |
| 2023-01-05 | 2023-01-03 | 1.209 | 5,882,355 | -28,546 | 0.32% | 7,109,300 |
| 2022-12-14 | 2022-12-12 | 1.198 | 5,910,901 | +389,176 | 0.32% | 7,081,680 |
| 2022-12-13 | 2022-12-09 | 1.177 | 5,521,725 | +650,846 | 0.30% | 6,499,360 |
| 2022-12-12 | 2022-12-08 | 1.061 | 4,870,879 | +120,844 | 0.26% | 5,170,190 |
| 2022-11-10 | 2022-11-08 | 0.883 | 4,750,035 | +104,668 | 0.26% | 4,193,280 |
| 2022-11-09 | 2022-11-07 | 0.893 | 4,645,367 | +131,311 | 0.25% | 4,149,700 |
| 2022-11-03 | 2022-11-01 | 0.872 | 4,514,056 | -50,431 | 0.24% | 3,937,520 |
| 2022-10-31 | 2022-10-27 | 0.967 | 4,564,487 | -49,479 | 0.25% | 4,413,240 |
| 2022-10-18 | 2022-10-14 | 0.883 | 4,613,966 | +4,758 | 0.25% | 4,073,160 |
| 2022-09-08 | 2022-09-06 | 1.335 | 4,609,208 | -33,304 | 0.25% | 6,151,879 |
| 2022-09-07 | 2022-09-05 | 1.293 | 4,642,512 | +2,855 | 0.25% | 6,001,170 |
| 2022-08-11 | 2022-08-09 | 1.219 | 4,639,657 | +9,515 | 0.25% | 5,656,159 |
| 2022-06-21 | 2022-06-17 | 1.576 | 4,630,142 | +90,395 | 0.25% | 7,299,000 |
| 2022-06-20 | 2022-06-16 | 1.566 | 4,539,747 | +356,824 | 0.25% | 7,108,790 |
| 2022-04-25 | 2022-04-21 | 1.356 | 4,182,923 | -28,546 | 0.22% | 5,670,840 |
| 2022-04-20 | 2022-04-14 | 1.545 | 4,211,469 | +28,546 | 0.22% | 6,506,220 |
| 2022-03-18 | 2022-03-16 | 1.282 | 4,182,923 | +103,716 | 0.22% | 5,363,120 |
| 2022-02-10 | 2022-02-08 | 2.186 | 4,079,207 | -386,321 | 0.21% | 8,916,961 |
| 2022-02-08 | 2022-02-04 | 2.144 | 4,465,528 | +35,207 | 0.23% | 9,573,721 |
| 2022-02-07 | 2022-01-31 | 2.112 | 4,430,321 | +361,581 | 0.23% | 9,358,560 |
| 2022-02-04 | 2022-01-27 | 1.913 | 4,068,740 | +808,800 | 0.21% | 7,782,320 |
| 2022-01-28 | 2022-01-26 | 1.881 | 3,259,940 | +1,046,683 | 0.17% | 6,132,540 |
| 2022-01-27 | 2022-01-25 | 1.860 | 2,213,257 | +606,124 | 0.12% | 4,117,019 |
| 2022-01-26 | 2022-01-24 | 1.839 | 1,607,133 | +285,459 | 0.08% | 2,955,750 |
| 2022-01-24 | 2022-01-20 | 1.787 | 1,321,674 | +865,891 | 0.07% | 2,361,299 |
| 2022-01-04 | 2021-12-31 | 1.766 | 455,783 | +58,044 | 0.02% | 804,721 |
| 2021-12-23 | 2021-12-21 | 1.576 | 397,739 | +124,650 | 0.02% | 627,000 |
| 2021-12-20 | 2021-12-16 | 1.660 | 273,089 | -62,801 | 0.01% | 453,460 |
| 2021-12-15 | 2021-12-13 | 1.660 | 335,890 | -28,546 | 0.02% | 557,740 |
| 2021-12-02 | 2021-11-30 | 1.850 | 364,436 | +30,449 | 0.02% | 674,080 |
| 2021-11-29 | 2021-11-25 | 1.787 | 333,987 | +32,352 | 0.02% | 596,700 |
| 2021-11-26 | 2021-11-24 | 1.387 | 301,635 | -16,176 | 0.02% | 418,440 |
| 2021-11-24 | 2021-11-22 | 1.377 | 317,811 | -11,418 | 0.02% | 437,540 |
| 2021-11-23 | 2021-11-19 | 1.345 | 329,229 | -47,577 | 0.02% | 442,880 |
| 2021-11-19 | 2021-11-17 | 1.450 | 376,806 | -28,546 | 0.02% | 546,481 |
| 2021-11-18 | 2021-11-16 | 1.482 | 405,352 | -88,492 | 0.02% | 600,661 |
| 2021-11-17 | 2021-11-15 | 1.492 | 493,844 | -76,122 | 0.03% | 736,980 |
| 2021-10-08 | 2021-10-06 | 1.461 | 569,966 | -89,444 | 0.03% | 832,610 |
| 2021-10-06 | 2021-10-04 | 1.503 | 659,410 | -118,941 | 0.03% | 990,990 |
| 2021-10-05 | 2021-09-30 | 1.576 | 778,351 | -47,577 | 0.04% | 1,227,000 |
| 2021-09-23 | 2021-09-20 | 1.713 | 825,928 | -28,545 | 0.04% | 1,414,841 |
| 2021-09-21 | 2021-09-17 | 1.818 | 854,473 | -95,153 | 0.04% | 1,553,539 |
| 2021-09-20 | 2021-09-16 | 1.776 | 949,626 | +260,719 | 0.05% | 1,686,619 |
| 2021-09-15 | 2021-09-13 | 1.850 | 688,907 | -262,622 | 0.04% | 1,274,239 |
| 2021-09-14 | 2021-09-10 | 1.913 | 951,529 | -73,268 | 0.05% | 1,819,999 |
| 2021-09-13 | 2021-09-09 | 1.913 | 1,024,797 | -180,791 | 0.05% | 1,960,140 |
| 2021-09-10 | 2021-09-08 | 1.997 | 1,205,588 | +804,043 | 0.06% | 2,407,300 |
| 2021-08-10 | 2021-08-06 | 1.692 | 401,545 | +9,515 | 0.02% | 679,419 |
| 2021-08-03 | 2021-07-30 | 1.787 | 392,030 | +9,515 | 0.02% | 700,400 |
| 2021-07-28 | 2021-07-26 | 1.902 | 382,515 | +9,515 | 0.02% | 727,620 |
| 2021-07-22 | 2021-07-20 | 2.102 | 373,000 | +4,758 | 0.02% | 784,001 |
| 2021-07-20 | 2021-07-16 | 2.060 | 368,242 | +4,758 | 0.02% | 758,520 |
| 2021-07-12 | 2021-07-08 | 1.997 | 363,484 | -28,546 | 0.02% | 725,800 |
| 2021-06-21 | 2021-06-17 | 2.260 | 392,030 | -9,515 | 0.02% | 885,800 |
| 2021-06-11 | 2021-06-09 | 2.281 | 401,545 | -29,498 | 0.02% | 915,739 |
| 2021-06-08 | 2021-06-04 | 2.438 | 431,043 | -19,030 | 0.02% | 1,050,960 |
| 2021-06-07 | 2021-06-03 | 2.407 | 450,073 | +29,497 | 0.02% | 1,083,169 |
| 2021-06-04 | 2021-06-02 | 2.386 | 420,576 | +4,758 | 0.02% | 1,003,340 |
| 2021-06-03 | 2021-06-01 | 2.354 | 415,818 | -28,546 | 0.02% | 978,879 |
| 2021-05-27 | 2021-05-25 | 2.470 | 444,364 | -9,516 | 0.02% | 1,097,449 |
| 2021-05-25 | 2021-05-21 | 2.438 | 453,880 | +6,661 | 0.02% | 1,106,641 |
| 2021-05-24 | 2021-05-20 | 2.333 | 447,219 | -4,757 | 0.02% | 1,043,400 |
| 2021-05-17 | 2021-05-13 | 2.102 | 451,976 | +19,030 | 0.02% | 949,999 |
| 2021-05-13 | 2021-05-11 | 2.102 | 432,946 | +4,758 | 0.02% | 910,000 |
| 2021-05-11 | 2021-05-07 | 2.207 | 428,188 | -57,092 | 0.02% | 944,999 |
| 2021-05-07 | 2021-05-05 | 2.333 | 485,280 | -21,885 | 0.03% | 1,132,200 |
| 2021-05-06 | 2021-05-04 | 2.375 | 507,165 | -28,546 | 0.03% | 1,204,580 |
| 2021-05-04 | 2021-04-30 | 2.648 | 535,711 | -40,916 | 0.03% | 1,418,760 |
| 2021-05-03 | 2021-04-29 | 2.732 | 576,627 | +67,559 | 0.03% | 1,575,600 |
| 2021-04-30 | 2021-04-28 | 2.943 | 509,068 | +80,880 | 0.03% | 1,497,999 |
| 2021-04-26 | 2021-04-22 | 2.522 | 428,188 | +38,061 | 0.02% | 1,079,999 |
| 2021-04-21 | 2021-04-19 | 2.459 | 390,127 | -28,546 | 0.02% | 959,400 |
| 2021-04-20 | 2021-04-16 | 2.491 | 418,673 | -19,031 | 0.02% | 1,042,800 |
| 2021-04-19 | 2021-04-15 | 2.375 | 437,704 | -9,515 | 0.02% | 1,039,601 |
| 2021-04-16 | 2021-04-14 | 2.417 | 447,219 | +47,577 | 0.02% | 1,081,000 |
| 2021-04-15 | 2021-04-13 | 2.354 | 399,642 | +14,273 | 0.02% | 940,799 |
| 2021-04-13 | 2021-04-09 | 2.501 | 385,369 | -9,516 | 0.02% | 963,899 |
| 2021-04-09 | 2021-04-07 | 2.438 | 394,885 | +9,516 | 0.02% | 962,801 |
| 2021-04-08 | 2021-04-01 | 2.449 | 385,369 | -19,031 | 0.02% | 943,649 |
| 2021-04-07 | 2021-03-31 | 2.386 | 404,400 | -3,806 | 0.02% | 964,750 |
| 2021-04-01 | 2021-03-30 | 2.407 | 408,206 | +3,806 | 0.02% | 982,410 |
| 2021-03-29 | 2021-03-25 | 2.396 | 404,400 | -17,128 | 0.02% | 969,000 |
| 2021-03-23 | 2021-03-19 | 2.522 | 421,528 | +9,516 | 0.02% | 1,063,201 |
| 2021-03-19 | 2021-03-17 | 2.711 | 412,012 | +17,127 | 0.02% | 1,117,139 |
| 2021-03-09 | 2021-03-05 | 2.459 | 394,885 | +11,419 | 0.02% | 971,101 |
| 2021-03-02 | 2021-02-26 | 2.522 | 383,466 | +1,903 | 0.02% | 967,199 |
| 2021-02-26 | 2021-02-24 | 2.533 | 381,563 | +26,643 | 0.02% | 966,409 |
| 2021-02-25 | 2021-02-23 | 2.785 | 354,920 | -17,128 | 0.02% | 988,449 |
| 2021-02-24 | 2021-02-22 | 2.680 | 372,048 | +16,176 | 0.02% | 997,050 |
| 2021-02-23 | 2021-02-19 | 2.585 | 355,872 | +11,418 | 0.02% | 920,040 |
| 2021-02-22 | 2021-02-18 | 2.522 | 344,454 | -69,461 | 0.02% | 868,801 |
| 2021-02-19 | 2021-02-17 | 2.669 | 413,915 | +17,127 | 0.02% | 1,104,899 |
| 2021-02-18 | 2021-02-16 | 2.838 | 396,788 | -28,546 | 0.02% | 1,125,901 |
| 2021-02-17 | 2021-02-11 | 2.817 | 425,334 | +27,595 | 0.02% | 1,197,961 |
| 2021-02-16 | 2021-02-09 | 2.543 | 397,739 | +32,352 | 0.02% | 1,011,559 |
| 2021-02-10 | 2021-02-08 | 2.501 | 365,387 | -31,401 | 0.02% | 913,919 |
| 2021-02-09 | 2021-02-05 | 2.344 | 396,788 | -115,135 | 0.02% | 929,911 |
| 2021-02-08 | 2021-02-04 | 2.869 | 511,923 | -114,183 | 0.03% | 1,468,741 |
| 2021-02-05 | 2021-02-03 | 2.974 | 626,106 | +193,160 | 0.03% | 1,862,139 |
| 2021-02-04 | 2021-02-02 | 2.732 | 432,946 | +102,765 | 0.02% | 1,183,000 |
| 2021-02-03 | 2021-02-01 | 2.217 | 330,181 | -3,806 | 0.02% | 732,171 |
| 2021-02-02 | 2021-01-29 | 1.976 | 333,987 | -951 | 0.02% | 659,880 |
| 2021-02-01 | 2021-01-28 | 1.986 | 334,938 | -2,855 | 0.02% | 665,279 |
| 2021-01-28 | 2021-01-26 | 1.997 | 337,793 | -43,770 | 0.02% | 674,500 |
| 2021-01-27 | 2021-01-25 | 2.144 | 381,563 | +46,625 | 0.02% | 818,039 |
| 2021-01-26 | 2021-01-22 | 2.081 | 334,938 | +19,030 | 0.02% | 696,959 |
| 2021-01-25 | 2021-01-21 | 1.639 | 315,908 | -30,449 | 0.02% | 517,920 |
| 2021-01-22 | 2021-01-20 | 1.576 | 346,357 | +30,449 | 0.02% | 546,000 |
| 2021-01-21 | 2021-01-19 | 1.545 | 315,908 | -38,061 | 0.02% | 488,040 |
| 2021-01-20 | 2021-01-18 | 1.534 | 353,969 | -294,974 | 0.02% | 543,120 |
| 2021-01-18 | 2021-01-14 | 1.230 | 648,943 | -190,306 | 0.03% | 797,940 |
| 2021-01-15 | 2021-01-13 | 1.167 | 839,249 | -47,576 | 0.04% | 979,020 |
| 2021-01-14 | 2021-01-12 | 1.146 | 886,825 | -161,760 | 0.05% | 1,015,880 |
| 2021-01-13 | 2021-01-11 | 1.093 | 1,048,585 | -19,031 | 0.05% | 1,146,080 |
| 2021-01-11 | 2021-01-07 | 1.103 | 1,067,616 | -45,673 | 0.06% | 1,178,100 |
| 2021-01-08 | 2021-01-06 | 1.103 | 1,113,289 | +57,091 | 0.06% | 1,228,500 |
| 2021-01-07 | 2021-01-05 | 1.093 | 1,056,198 | +47,577 | 0.06% | 1,154,400 |
| 2021-01-06 | 2021-01-04 | 1.082 | 1,008,621 | +95,153 | 0.05% | 1,091,800 |
| 2021-01-05 | 2020-12-31 | 1.156 | 913,468 | -123,699 | 0.05% | 1,056,000 |
| 2021-01-04 | 2020-12-29 | 1.051 | 1,037,167 | +2,855 | 0.05% | 1,090,000 |
| 2020-12-29 | 2020-12-24 | 1.082 | 1,034,312 | +3,806 | 0.05% | 1,119,609 |
| 2020-12-28 | 2020-12-22 | 1.082 | 1,030,506 | -93,250 | 0.05% | 1,115,490 |
| 2020-12-18 | 2020-12-16 | 1.082 | 1,123,756 | -95,153 | 0.06% | 1,216,430 |
| 2020-12-16 | 2020-12-14 | 1.082 | 1,218,909 | +19,030 | 0.06% | 1,319,430 |
| 2020-12-15 | 2020-12-11 | 1.114 | 1,199,879 | -47,576 | 0.06% | 1,336,660 |
| 2020-12-11 | 2020-12-09 | 1.061 | 1,247,455 | -18,079 | 0.07% | 1,324,110 |
| 2020-12-09 | 2020-12-07 | 1.082 | 1,265,534 | -93,250 | 0.07% | 1,369,900 |
| 2020-12-08 | 2020-12-04 | 1.072 | 1,358,784 | +47,576 | 0.07% | 1,456,560 |
| 2020-12-04 | 2020-12-02 | 1.135 | 1,311,208 | -95,152 | 0.07% | 1,488,241 |
| 2020-12-02 | 2020-11-30 | 1.103 | 1,406,360 | +95,152 | 0.07% | 1,551,899 |
| 2020-11-30 | 2020-11-26 | 1.156 | 1,311,208 | +38,062 | 0.07% | 1,515,801 |
| 2020-11-27 | 2020-11-25 | 1.188 | 1,273,146 | +76,122 | 0.07% | 1,511,940 |
| 2020-11-13 | 2020-11-11 | 1.261 | 1,197,024 | -28,546 | 0.06% | 1,509,600 |
| 2020-11-12 | 2020-11-10 | 1.293 | 1,225,570 | +28,546 | 0.06% | 1,584,240 |
| 2020-11-11 | 2020-11-09 | 1.251 | 1,197,024 | +45,673 | 0.06% | 1,497,020 |
| 2020-11-10 | 2020-11-06 | 1.314 | 1,151,351 | -95,153 | 0.06% | 1,512,501 |
| 2020-11-09 | 2020-11-05 | 1.293 | 1,246,504 | -66,607 | 0.07% | 1,611,301 |
| 2020-11-06 | 2020-11-04 | 1.293 | 1,313,111 | -120,844 | 0.07% | 1,697,401 |
| 2020-11-05 | 2020-11-03 | 1.251 | 1,433,955 | +11,419 | 0.08% | 1,793,330 |
| 2020-11-03 | 2020-10-30 | 1.240 | 1,422,536 | +19,030 | 0.07% | 1,764,099 |
| 2020-10-28 | 2020-10-23 | 1.251 | 1,403,506 | -19,030 | 0.07% | 1,755,250 |
| 2020-10-27 | 2020-10-22 | 1.261 | 1,422,536 | +52,334 | 0.07% | 1,793,999 |
| 2020-10-23 | 2020-10-21 | 1.230 | 1,370,202 | +42,818 | 0.07% | 1,684,800 |
| 2020-10-22 | 2020-10-20 | 1.303 | 1,327,384 | -67,558 | 0.07% | 1,729,801 |
| 2020-10-21 | 2020-10-19 | 1.261 | 1,394,942 | +951 | 0.07% | 1,759,200 |
| 2020-10-20 | 2020-10-16 | 1.272 | 1,393,991 | -28,545 | 0.07% | 1,772,651 |
| 2020-10-19 | 2020-10-15 | 1.261 | 1,422,536 | -29,498 | 0.07% | 1,793,999 |
| 2020-10-15 | 2020-10-12 | 1.230 | 1,452,034 | +109,426 | 0.08% | 1,785,420 |
| 2020-10-12 | 2020-10-08 | 1.230 | 1,342,608 | +83,735 | 0.07% | 1,650,870 |
| 2020-10-07 | 2020-10-05 | 1.240 | 1,258,873 | +19,030 | 0.07% | 1,561,139 |
| 2020-10-05 | 2020-09-29 | 1.261 | 1,239,843 | +57,092 | 0.06% | 1,563,600 |
| 2020-09-30 | 2020-09-28 | 1.261 | 1,182,751 | +10,467 | 0.06% | 1,491,600 |
| 2020-09-29 | 2020-09-25 | 1.272 | 1,172,284 | -28,546 | 0.06% | 1,490,720 |
| 2020-09-28 | 2020-09-24 | 1.251 | 1,200,830 | -218,852 | 0.06% | 1,501,780 |
| 2020-09-24 | 2020-09-22 | 1.230 | 1,419,682 | -57,092 | 0.07% | 1,745,640 |
| 2020-09-22 | 2020-09-18 | 1.230 | 1,476,774 | +228,367 | 0.08% | 1,815,840 |
| 2020-09-18 | 2020-09-16 | 1.230 | 1,248,407 | +38,062 | 0.07% | 1,535,041 |
| 2020-09-17 | 2020-09-15 | 1.209 | 1,210,345 | +85,637 | 0.06% | 1,462,800 |
| 2020-09-15 | 2020-09-11 | 1.272 | 1,124,708 | -237,882 | 0.06% | 1,430,220 |
| 2020-09-11 | 2020-09-09 | 1.251 | 1,362,590 | -17,128 | 0.07% | 1,704,080 |
| 2020-09-10 | 2020-09-08 | 1.261 | 1,379,718 | +28,546 | 0.07% | 1,740,000 |
| 2020-09-09 | 2020-09-07 | 1.240 | 1,351,172 | +19,031 | 0.07% | 1,675,600 |
| 2020-09-04 | 2020-09-02 | 1.324 | 1,332,141 | +95,153 | 0.07% | 1,764,000 |
| 2020-09-02 | 2020-08-31 | 1.314 | 1,236,988 | +80,880 | 0.06% | 1,625,000 |
| 2020-09-01 | 2020-08-28 | 1.261 | 1,156,108 | +131,311 | 0.06% | 1,458,000 |
| 2020-08-31 | 2020-08-27 | 1.345 | 1,024,797 | +90,395 | 0.05% | 1,378,560 |
| 2020-08-28 | 2020-08-26 | 1.303 | 934,402 | +28,546 | 0.05% | 1,217,680 |
| 2020-08-26 | 2020-08-24 | 1.293 | 905,856 | +76,122 | 0.05% | 1,170,960 |
| 2020-08-25 | 2020-08-21 | 1.314 | 829,734 | +47,577 | 0.04% | 1,090,000 |
| 2020-08-24 | 2020-08-20 | 1.314 | 782,157 | +76,122 | 0.04% | 1,027,500 |
| 2020-08-21 | 2020-08-19 | 1.335 | 706,035 | -76,122 | 0.04% | 942,340 |
| 2020-08-19 | 2020-08-17 | 1.293 | 782,157 | +266,428 | 0.04% | 1,011,060 |
| 2020-08-17 | 2020-08-13 | 1.314 | 515,729 | +104,668 | 0.03% | 677,500 |
| 2020-08-14 | 2020-08-12 | 1.314 | 411,061 | +95,153 | 0.02% | 540,000 |
| 2020-08-13 | 2020-08-11 | 1.377 | 315,908 | +19,031 | 0.02% | 434,920 |
| 2020-08-12 | 2020-08-10 | 1.377 | 296,877 | +19,030 | 0.02% | 408,720 |
| 2020-07-24 | 2020-07-22 | 1.450 | 277,847 | -14,273 | 0.01% | 402,961 |
| 2020-07-23 | 2020-07-21 | 1.429 | 292,120 | -951 | 0.02% | 417,521 |
| 2020-07-22 | 2020-07-20 | 1.366 | 293,071 | -142,729 | 0.02% | 400,400 |
| 2020-07-16 | 2020-07-14 | 1.219 | 435,800 | +76,122 | 0.02% | 531,279 |
| 2020-07-14 | 2020-07-10 | 1.240 | 359,678 | -32,352 | 0.02% | 446,040 |
| 2020-07-13 | 2020-07-09 | 1.335 | 392,030 | -199,821 | 0.02% | 523,240 |
| 2020-07-10 | 2020-07-08 | 1.125 | 591,851 | -19,031 | 0.03% | 665,540 |
| 2020-07-06 | 2020-07-02 | 1.125 | 610,882 | +28,546 | 0.03% | 686,940 |
| 2020-07-03 | 2020-06-30 | 1.103 | 582,336 | +47,576 | 0.03% | 642,600 |
| 2020-06-26 | 2020-06-23 | 1.135 | 534,760 | +19,031 | 0.03% | 606,961 |
| 2020-06-23 | 2020-06-19 | 1.146 | 515,729 | -3,806 | 0.03% | 590,780 |
| 2020-06-22 | 2020-06-18 | 1.198 | 519,535 | -47,577 | 0.03% | 622,440 |
| 2020-06-18 | 2020-06-16 | 1.082 | 567,112 | -29,497 | 0.03% | 613,881 |
| 2020-06-16 | 2020-06-12 | 1.030 | 596,609 | +28,546 | 0.03% | 614,460 |
| 2020-06-12 | 2020-06-10 | 1.051 | 568,063 | +47,576 | 0.03% | 597,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 520,487 | +28,546 | 0.03% | 547,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 491,941 | +95,153 | 0.03% | 517,000 |
| 2020-06-08 | 2020-06-04 | 1.125 | 396,788 | +19,031 | 0.02% | 446,190 |
| 2020-06-01 | 2020-05-28 | 1.114 | 377,757 | -38,061 | 0.02% | 420,820 |
| 2020-05-25 | 2020-05-21 | 1.103 | 415,818 | +28,546 | 0.02% | 458,850 |
| 2020-05-20 | 2020-05-18 | 1.072 | 387,272 | -28,546 | 0.02% | 415,139 |
| 2020-05-19 | 2020-05-15 | 1.072 | 415,818 | -12,370 | 0.02% | 445,740 |
| 2020-05-15 | 2020-05-13 | 1.072 | 428,188 | -291,168 | 0.02% | 459,000 |
| 2020-05-12 | 2020-05-08 | 1.103 | 719,356 | -47,577 | 0.04% | 793,800 |
| 2020-05-11 | 2020-05-07 | 1.114 | 766,933 | -9,515 | 0.04% | 854,360 |
| 2020-05-04 | 2020-04-28 | 1.103 | 776,448 | -29,497 | 0.04% | 856,800 |
| 2020-04-29 | 2020-04-27 | 1.125 | 805,945 | -56,141 | 0.04% | 906,290 |
| 2020-04-27 | 2020-04-23 | 1.103 | 862,086 | -47,576 | 0.05% | 951,300 |
| 2020-04-24 | 2020-04-22 | 1.125 | 909,662 | -19,031 | 0.05% | 1,022,920 |
| 2020-04-22 | 2020-04-20 | 1.135 | 928,693 | +143,681 | 0.05% | 1,054,080 |
| 2020-04-17 | 2020-04-15 | 1.103 | 785,012 | +281,653 | 0.04% | 866,250 |
| 2020-04-16 | 2020-04-14 | 1.051 | 503,359 | +951 | 0.03% | 529,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 502,408 | +27,595 | 0.03% | 528,000 |
| 2020-04-03 | 2020-04-01 | 1.051 | 474,813 | -114,184 | 0.02% | 499,000 |
| 2020-04-02 | 2020-03-31 | 1.051 | 588,997 | +114,184 | 0.03% | 619,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 474,813 | -19,031 | 0.02% | 484,030 |
| 2020-03-25 | 2020-03-23 | 0.925 | 493,844 | +952 | 0.03% | 456,720 |
| 2020-03-23 | 2020-03-19 | 0.977 | 492,892 | -285,459 | 0.03% | 481,740 |
| 2020-03-17 | 2020-03-13 | 1.114 | 778,351 | +1,903 | 0.04% | 867,080 |
| 2020-03-16 | 2020-03-12 | 1.135 | 776,448 | +2,855 | 0.04% | 881,280 |
| 2020-03-13 | 2020-03-11 | 1.198 | 773,593 | +10,466 | 0.04% | 926,820 |
| 2020-03-11 | 2020-03-09 | 1.261 | 763,127 | +9,516 | 0.04% | 962,401 |
| 2020-03-10 | 2020-03-06 | 1.314 | 753,611 | +19,030 | 0.04% | 990,000 |
| 2020-03-09 | 2020-03-05 | 1.366 | 734,581 | +19,031 | 0.04% | 1,003,600 |
| 2020-03-06 | 2020-03-04 | 1.345 | 715,550 | -20,934 | 0.04% | 962,560 |
| 2020-02-28 | 2020-02-26 | 1.419 | 736,484 | -19,030 | 0.04% | 1,044,900 |
| 2020-02-27 | 2020-02-25 | 1.440 | 755,514 | +38,061 | 0.04% | 1,087,779 |
| 2020-02-24 | 2020-02-20 | 1.524 | 717,453 | -30,449 | 0.04% | 1,093,300 |
| 2020-02-21 | 2020-02-19 | 1.534 | 747,902 | -38,061 | 0.04% | 1,147,560 |
| 2020-02-20 | 2020-02-18 | 1.398 | 785,963 | +85,637 | 0.04% | 1,098,580 |
| 2020-02-19 | 2020-02-17 | 1.398 | 700,326 | -95,153 | 0.04% | 978,880 |
| 2020-02-13 | 2020-02-11 | 1.377 | 795,479 | -9,515 | 0.04% | 1,095,161 |
| 2020-02-12 | 2020-02-10 | 1.293 | 804,994 | +304,490 | 0.04% | 1,040,580 |
| 2020-02-11 | 2020-02-07 | 1.314 | 500,504 | -85,638 | 0.03% | 657,499 |
| 2020-02-10 | 2020-02-06 | 1.324 | 586,142 | +46,625 | 0.03% | 776,160 |
| 2020-02-06 | 2020-02-04 | 1.219 | 539,517 | -952 | 0.03% | 657,720 |
| 2020-02-05 | 2020-02-03 | 1.177 | 540,469 | +28,546 | 0.03% | 636,160 |
| 2020-02-04 | 2020-01-31 | 1.209 | 511,923 | +1,903 | 0.03% | 618,700 |
| 2020-01-31 | 2020-01-29 | 1.282 | 510,020 | -361,581 | 0.03% | 653,920 |
| 2020-01-30 | 2020-01-24 | 1.387 | 871,601 | -3,806 | 0.05% | 1,209,120 |
| 2020-01-29 | 2020-01-22 | 1.440 | 875,407 | -181,742 | 0.05% | 1,260,400 |
| 2020-01-20 | 2020-01-16 | 1.440 | 1,057,149 | +355,872 | 0.06% | 1,522,070 |
| 2020-01-17 | 2020-01-15 | 1.261 | 701,277 | +19,030 | 0.04% | 884,400 |
| 2020-01-16 | 2020-01-14 | 1.240 | 682,247 | -6,660 | 0.04% | 846,061 |
| 2020-01-15 | 2020-01-13 | 1.261 | 688,907 | +285,459 | 0.04% | 868,800 |
| 2020-01-13 | 2020-01-09 | 1.240 | 403,448 | -3,807 | 0.02% | 500,319 |
| 2020-01-10 | 2020-01-08 | 1.177 | 407,255 | -2,177,099 | 0.02% | 479,360 |
| 2020-01-07 | 2020-01-03 | 1.219 | 2,584,354 | +1,941,120 | 0.13% | 3,150,560 |
| 2020-01-03 | 2019-12-31 | 1.177 | 643,234 | +235,979 | 0.03% | 757,120 |
| 2020-01-02 | 2019-12-27 | 1.167 | 407,255 | -1,439,664 | 0.02% | 475,080 |
| 2019-12-30 | 2019-12-24 | 1.103 | 1,846,919 | -421,527 | 0.10% | 2,038,050 |
| 2019-12-27 | 2019-12-20 | 1.103 | 2,268,446 | -37,110 | 0.12% | 2,503,200 |
| 2019-12-23 | 2019-12-19 | 1.082 | 2,305,556 | -114,183 | 0.12% | 2,495,690 |
| 2019-12-20 | 2019-12-18 | 1.103 | 2,419,739 | -442,461 | 0.13% | 2,670,150 |
| 2019-12-19 | 2019-12-17 | 1.093 | 2,862,200 | -217,901 | 0.15% | 3,128,319 |
| 2019-12-17 | 2019-12-13 | 1.093 | 3,080,101 | -2,854 | 0.16% | 3,366,480 |
| 2019-12-16 | 2019-12-12 | 1.114 | 3,082,955 | -185,549 | 0.16% | 3,434,400 |
| 2019-12-13 | 2019-12-11 | 1.125 | 3,268,504 | -244,543 | 0.17% | 3,675,451 |
| 2019-12-03 | 2019-11-29 | 1.198 | 3,513,047 | +952 | 0.18% | 4,208,880 |
| 2019-11-29 | 2019-11-27 | 1.177 | 3,512,095 | -95,153 | 0.18% | 4,133,920 |
| 2019-11-28 | 2019-11-26 | 1.219 | 3,607,248 | -130,360 | 0.19% | 4,397,560 |
| 2019-11-27 | 2019-11-25 | 1.219 | 3,737,608 | -88,492 | 0.19% | 4,556,481 |
| 2019-11-19 | 2019-11-15 | 1.219 | 3,826,100 | -9,515 | 0.20% | 4,664,360 |
| 2019-11-15 | 2019-11-13 | 1.251 | 3,835,615 | -8,564 | 0.20% | 4,796,890 |
| 2019-11-13 | 2019-11-11 | 1.251 | 3,844,179 | -28,546 | 0.20% | 4,807,600 |
| 2019-11-11 | 2019-11-07 | 1.251 | 3,872,725 | -12,370 | 0.20% | 4,843,300 |
| 2019-11-05 | 2019-11-01 | 1.293 | 3,885,095 | -57,091 | 0.20% | 5,022,091 |
| 2019-11-04 | 2019-10-31 | 1.282 | 3,942,186 | -299,732 | 0.20% | 5,054,460 |
| 2019-11-01 | 2019-10-30 | 1.261 | 4,241,918 | -66,607 | 0.22% | 5,349,600 |
| 2019-10-31 | 2019-10-29 | 1.251 | 4,308,525 | -19,031 | 0.22% | 5,388,320 |
| 2019-10-28 | 2019-10-24 | 1.219 | 4,327,556 | -9,515 | 0.22% | 5,275,680 |
| 2019-10-24 | 2019-10-22 | 1.167 | 4,337,071 | -38,061 | 0.22% | 5,059,380 |
| 2019-10-21 | 2019-10-17 | 1.156 | 4,375,132 | -114,184 | 0.22% | 5,057,800 |
| 2019-10-18 | 2019-10-16 | 1.156 | 4,489,316 | -19,030 | 0.23% | 5,189,800 |
| 2019-10-17 | 2019-10-15 | 1.156 | 4,508,346 | -19,031 | 0.23% | 5,211,800 |
| 2019-10-16 | 2019-10-14 | 1.135 | 4,527,377 | -47,576 | 0.23% | 5,138,640 |
| 2019-10-11 | 2019-10-09 | 1.146 | 4,574,953 | -28,546 | 0.23% | 5,240,720 |
| 2019-10-03 | 2019-09-30 | 1.135 | 4,603,499 | +19,030 | 0.24% | 5,225,040 |
| 2019-09-26 | 2019-09-24 | 1.209 | 4,584,469 | -9,515 | 0.24% | 5,540,700 |
| 2019-09-25 | 2019-09-23 | 1.156 | 4,593,984 | +19,031 | 0.24% | 5,310,800 |
| 2019-09-23 | 2019-09-19 | 1.167 | 4,574,953 | +19,030 | 0.23% | 5,336,880 |
| 2019-09-18 | 2019-09-16 | 1.198 | 4,555,923 | +19,031 | 0.23% | 5,458,320 |
| 2019-09-17 | 2019-09-13 | 1.251 | 4,536,892 | +19,030 | 0.23% | 5,673,920 |
| 2019-09-16 | 2019-09-12 | 1.240 | 4,517,862 | +9,516 | 0.23% | 5,602,640 |
| 2019-09-10 | 2019-09-06 | 1.251 | 4,508,346 | -9,516 | 0.23% | 5,638,220 |
| 2019-09-02 | 2019-08-29 | 1.209 | 4,517,862 | -57,091 | 0.23% | 5,460,200 |
| 2019-08-30 | 2019-08-28 | 1.103 | 4,574,953 | -47,577 | 0.23% | 5,048,400 |
| 2019-08-29 | 2019-08-27 | 1.146 | 4,622,530 | +38,061 | 0.24% | 5,295,220 |
| 2019-08-27 | 2019-08-23 | 1.209 | 4,584,469 | +57,092 | 0.24% | 5,540,700 |
| 2019-08-23 | 2019-08-21 | 1.272 | 4,527,377 | +28,546 | 0.23% | 5,757,180 |
| 2019-08-13 | 2019-08-09 | 1.251 | 4,498,831 | +9,515 | 0.23% | 5,626,320 |
| 2019-08-12 | 2019-08-08 | 1.272 | 4,489,316 | +28,546 | 0.23% | 5,708,780 |
| 2019-08-09 | 2019-08-07 | 1.293 | 4,460,770 | -7,612 | 0.23% | 5,766,240 |
| 2019-08-08 | 2019-08-06 | 1.240 | 4,468,382 | +9,515 | 0.23% | 5,541,280 |
| 2019-08-07 | 2019-08-05 | 1.345 | 4,458,867 | +19,031 | 0.23% | 5,998,080 |
| 2019-08-06 | 2019-08-02 | 1.461 | 4,439,836 | -67,559 | 0.23% | 6,485,740 |
| 2019-08-05 | 2019-08-01 | 1.524 | 4,507,395 | +9,515 | 0.23% | 6,868,650 |
| 2019-08-02 | 2019-07-31 | 1.555 | 4,497,880 | +3,806,118 | 0.23% | 6,995,961 |
| 2019-07-29 | 2019-07-25 | 1.576 | 691,762 | +9,515 | 0.04% | 1,090,500 |
| 2019-07-24 | 2019-07-22 | 1.555 | 682,247 | -6,660 | 0.04% | 1,061,161 |
| 2019-07-23 | 2019-07-19 | 1.608 | 688,907 | +9,515 | 0.04% | 1,107,720 |
| 2019-07-22 | 2019-07-18 | 1.597 | 679,392 | -28,546 | 0.03% | 1,085,280 |
| 2019-07-19 | 2019-07-17 | 1.618 | 707,938 | -14,273 | 0.04% | 1,145,760 |
| 2019-07-18 | 2019-07-16 | 1.576 | 722,211 | +19,031 | 0.04% | 1,138,500 |
| 2019-07-17 | 2019-07-15 | 1.639 | 703,180 | +28,546 | 0.04% | 1,152,840 |
| 2019-07-16 | 2019-07-12 | 1.671 | 674,634 | -9,516 | 0.03% | 1,127,309 |
| 2019-07-12 | 2019-07-10 | 1.513 | 684,150 | +9,516 | 0.03% | 1,035,361 |
| 2019-07-09 | 2019-07-05 | 1.608 | 674,634 | +9,515 | 0.03% | 1,084,769 |
| 2019-07-05 | 2019-07-03 | 1.671 | 665,119 | +19,031 | 0.03% | 1,111,410 |
| 2019-07-04 | 2019-07-02 | 1.692 | 646,088 | -11,419 | 0.03% | 1,093,189 |
| 2019-07-03 | 2019-06-28 | 1.671 | 657,507 | +9,515 | 0.03% | 1,098,690 |
| 2019-07-02 | 2019-06-27 | 1.692 | 647,992 | -57,091 | 0.03% | 1,096,411 |
| 2019-06-28 | 2019-06-26 | 1.650 | 705,083 | +20,933 | 0.04% | 1,163,370 |
| 2019-06-27 | 2019-06-25 | 1.713 | 684,150 | +4,758 | 0.03% | 1,171,971 |
| 2019-06-26 | 2019-06-24 | 1.776 | 679,392 | +4,758 | 0.03% | 1,206,660 |
| 2019-06-25 | 2019-06-21 | 1.797 | 674,634 | -4,758 | 0.03% | 1,212,389 |
| 2019-06-24 | 2019-06-20 | 1.808 | 679,392 | -400,594 | 0.03% | 1,228,080 |
| 2019-06-20 | 2019-06-18 | 1.587 | 1,079,986 | +19,031 | 0.06% | 1,713,850 |
| 2019-06-19 | 2019-06-17 | 1.618 | 1,060,955 | +4,757 | 0.05% | 1,717,100 |
| 2019-06-18 | 2019-06-14 | 1.650 | 1,056,198 | +9,516 | 0.05% | 1,742,701 |
| 2019-06-17 | 2019-06-13 | 1.724 | 1,046,682 | +4,757 | 0.05% | 1,803,999 |
| 2019-06-14 | 2019-06-12 | 1.703 | 1,041,925 | +2,855 | 0.05% | 1,773,901 |
| 2019-06-12 | 2019-06-10 | 1.808 | 1,039,070 | -10,467 | 0.05% | 1,878,240 |
| 2019-06-10 | 2019-06-05 | 1.724 | 1,049,537 | +5,709 | 0.05% | 1,808,920 |
| 2019-06-06 | 2019-06-04 | 1.734 | 1,043,828 | +4,758 | 0.05% | 1,810,050 |
| 2019-06-05 | 2019-06-03 | 1.724 | 1,039,070 | +4,758 | 0.05% | 1,790,880 |
| 2019-06-03 | 2019-05-30 | 1.776 | 1,034,312 | -16,176 | 0.05% | 1,837,029 |
| 2019-05-31 | 2019-05-29 | 1.808 | 1,050,488 | +4,757 | 0.05% | 1,898,879 |
| 2019-05-30 | 2019-05-28 | 1.860 | 1,045,731 | -149,390 | 0.05% | 1,945,230 |
| 2019-05-29 | 2019-05-27 | 1.860 | 1,195,121 | -33,303 | 0.06% | 2,223,120 |
| 2019-05-28 | 2019-05-24 | 1.881 | 1,228,424 | +11,418 | 0.06% | 2,310,889 |
| 2019-05-27 | 2019-05-23 | 1.902 | 1,217,006 | +2,854 | 0.06% | 2,314,990 |
| 2019-05-24 | 2019-05-22 | 1.955 | 1,214,152 | +3,807 | 0.06% | 2,373,361 |
| 2019-05-22 | 2019-05-20 | 1.892 | 1,210,345 | +4,757 | 0.06% | 2,289,599 |
| 2019-05-21 | 2019-05-17 | 1.955 | 1,205,588 | -24,740 | 0.06% | 2,356,620 |
| 2019-05-17 | 2019-05-15 | 2.028 | 1,230,328 | +19,031 | 0.06% | 2,495,491 |
| 2019-05-16 | 2019-05-14 | 1.986 | 1,211,297 | -1,903 | 0.06% | 2,405,970 |
| 2019-05-15 | 2019-05-10 | 2.060 | 1,213,200 | -5,709 | 0.06% | 2,499,000 |
| 2019-05-14 | 2019-05-09 | 2.039 | 1,218,909 | +5,709 | 0.06% | 2,485,140 |
| 2019-05-10 | 2019-05-08 | 2.007 | 1,213,200 | +4,758 | 0.06% | 2,435,250 |
| 2019-05-08 | 2019-05-06 | 2.018 | 1,208,442 | +4,757 | 0.06% | 2,438,399 |
| 2019-05-07 | 2019-05-03 | 2.186 | 1,203,685 | -42,819 | 0.06% | 2,631,201 |
| 2019-05-06 | 2019-05-02 | 2.133 | 1,246,504 | -9,515 | 0.06% | 2,659,301 |
| 2019-05-03 | 2019-04-30 | 2.039 | 1,256,019 | +4,758 | 0.06% | 2,560,800 |
| 2019-04-29 | 2019-04-25 | 1.997 | 1,251,261 | -14,273 | 0.06% | 2,498,500 |
| 2019-04-26 | 2019-04-24 | 2.028 | 1,265,534 | +4,758 | 0.06% | 2,566,900 |
| 2019-04-25 | 2019-04-23 | 2.049 | 1,260,776 | +9,515 | 0.06% | 2,583,749 |
| 2019-04-24 | 2019-04-18 | 2.070 | 1,251,261 | +23,788 | 0.06% | 2,590,550 |
| 2019-04-23 | 2019-04-17 | 2.102 | 1,227,473 | +9,515 | 0.06% | 2,580,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 1,217,958 | -5,709 | 0.06% | 2,560,001 |
| 2019-04-16 | 2019-04-12 | 2.123 | 1,223,667 | +12,370 | 0.06% | 2,597,720 |
| 2019-04-15 | 2019-04-11 | 2.102 | 1,211,297 | +488,135 | 0.06% | 2,546,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 723,162 | +24,739 | 0.04% | 1,626,399 |
| 2019-04-11 | 2019-04-09 | 2.344 | 698,423 | -9,515 | 0.04% | 1,636,821 |
| 2019-04-10 | 2019-04-08 | 2.291 | 707,938 | +47,577 | 0.04% | 1,621,920 |
| 2019-04-09 | 2019-04-04 | 2.375 | 660,361 | +58,994 | 0.03% | 1,568,439 |
| 2019-04-08 | 2019-04-03 | 2.438 | 601,367 | -171,275 | 0.03% | 1,466,241 |
| 2019-04-04 | 2019-04-02 | 2.417 | 772,642 | -39,964 | 0.04% | 1,867,600 |
| 2019-04-03 | 2019-04-01 | 2.428 | 812,606 | -73,268 | 0.04% | 1,972,740 |
| 2019-04-02 | 2019-03-29 | 2.049 | 885,874 | +14,273 | 0.05% | 1,815,450 |
| 2019-04-01 | 2019-03-28 | 2.102 | 871,601 | +47,577 | 0.04% | 1,832,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 824,024 | +4,757 | 0.04% | 1,792,619 |
| 2019-03-28 | 2019-03-26 | 2.133 | 819,267 | -14,273 | 0.04% | 1,747,830 |
| 2019-03-27 | 2019-03-25 | 2.102 | 833,540 | +2,855 | 0.04% | 1,752,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 830,685 | -24,740 | 0.04% | 1,737,270 |
| 2019-03-20 | 2019-03-18 | 1.986 | 855,425 | -9,515 | 0.04% | 1,699,110 |
| 2019-03-19 | 2019-03-15 | 1.944 | 864,940 | +12,370 | 0.04% | 1,681,650 |
| 2019-03-18 | 2019-03-14 | 2.028 | 852,570 | +4,757 | 0.04% | 1,729,279 |
| 2019-03-15 | 2019-03-13 | 2.070 | 847,813 | +9,516 | 0.04% | 1,755,271 |
| 2019-03-14 | 2019-03-12 | 2.091 | 838,297 | -22,837 | 0.04% | 1,753,189 |
| 2019-03-13 | 2019-03-11 | 1.892 | 861,134 | +3,806 | 0.04% | 1,629,000 |
| 2019-03-12 | 2019-03-08 | 1.934 | 857,328 | +39,964 | 0.04% | 1,657,840 |
| 2019-03-11 | 2019-03-07 | 2.007 | 817,364 | +4,758 | 0.04% | 1,640,690 |
| 2019-03-07 | 2019-03-05 | 2.112 | 812,606 | +14,273 | 0.04% | 1,716,540 |
| 2019-03-06 | 2019-03-04 | 2.123 | 798,333 | +19,030 | 0.04% | 1,694,780 |
| 2019-03-05 | 2019-03-01 | 2.186 | 779,303 | +1,903 | 0.04% | 1,703,521 |
| 2019-03-04 | 2019-02-28 | 2.144 | 777,400 | +21,886 | 0.04% | 1,666,681 |
| 2019-03-01 | 2019-02-27 | 2.186 | 755,514 | +33,303 | 0.04% | 1,651,519 |
| 2019-02-28 | 2019-02-26 | 2.291 | 722,211 | -55,189 | 0.04% | 1,654,620 |
| 2019-02-26 | 2019-02-22 | 2.207 | 777,400 | +38,062 | 0.04% | 1,715,701 |
| 2019-02-25 | 2019-02-21 | 2.217 | 739,338 | +19,030 | 0.04% | 1,639,469 |
| 2019-02-22 | 2019-02-20 | 2.270 | 720,308 | -17,127 | 0.04% | 1,635,121 |
| 2019-02-20 | 2019-02-18 | 2.196 | 737,435 | +2,854 | 0.04% | 1,619,749 |
| 2019-02-19 | 2019-02-15 | 2.260 | 734,581 | -9,515 | 0.04% | 1,659,801 |
| 2019-02-18 | 2019-02-14 | 2.375 | 744,096 | -107,523 | 0.04% | 1,767,320 |
| 2019-02-15 | 2019-02-13 | 2.112 | 851,619 | +28,546 | 0.04% | 1,798,950 |
| 2019-02-14 | 2019-02-12 | 1.860 | 823,073 | +2,855 | 0.04% | 1,531,050 |
| 2019-02-11 | 2019-02-04 | 1.871 | 820,218 | +14,273 | 0.04% | 1,534,359 |
| 2019-02-08 | 2019-01-31 | 1.881 | 805,945 | -7,613 | 0.04% | 1,516,129 |
| 2019-02-01 | 2019-01-30 | 1.934 | 813,558 | +4,758 | 0.04% | 1,573,201 |
| 2019-01-31 | 2019-01-29 | 1.934 | 808,800 | +9,515 | 0.04% | 1,564,000 |
| 2019-01-30 | 2019-01-28 | 1.997 | 799,285 | +4,758 | 0.04% | 1,596,001 |
| 2019-01-29 | 2019-01-25 | 1.976 | 794,527 | +19,031 | 0.04% | 1,569,800 |
| 2019-01-28 | 2019-01-24 | 1.986 | 775,496 | +9,515 | 0.04% | 1,540,349 |
| 2019-01-24 | 2019-01-22 | 2.102 | 765,981 | +9,515 | 0.04% | 1,610,000 |
| 2019-01-22 | 2019-01-18 | 2.039 | 756,466 | +4,758 | 0.04% | 1,542,300 |
| 2019-01-17 | 2019-01-15 | 2.081 | 751,708 | +7,612 | 0.04% | 1,564,200 |
| 2019-01-15 | 2019-01-11 | 2.039 | 744,096 | +4,758 | 0.04% | 1,517,080 |
| 2019-01-14 | 2019-01-10 | 2.081 | 739,338 | +1,903 | 0.04% | 1,538,459 |
| 2019-01-11 | 2019-01-09 | 2.081 | 737,435 | -2,855 | 0.04% | 1,534,499 |
| 2019-01-09 | 2019-01-07 | 2.039 | 740,290 | +1,903 | 0.04% | 1,509,320 |
| 2019-01-08 | 2019-01-04 | 2.060 | 738,387 | +15,225 | 0.04% | 1,520,960 |
| 2019-01-07 | 2019-01-03 | 1.976 | 723,162 | +8,563 | 0.04% | 1,428,799 |
| 2019-01-04 | 2019-01-02 | 2.070 | 714,599 | +9,516 | 0.04% | 1,479,471 |
| 2019-01-03 | 2018-12-31 | 2.102 | 705,083 | +951 | 0.04% | 1,481,999 |
| 2019-01-02 | 2018-12-27 | 2.018 | 704,132 | +9,516 | 0.04% | 1,420,800 |
| 2018-12-27 | 2018-12-20 | 2.112 | 694,616 | +9,515 | 0.04% | 1,467,299 |
| 2018-12-19 | 2018-12-17 | 2.323 | 685,101 | -47,577 | 0.03% | 1,591,200 |
| 2018-12-18 | 2018-12-14 | 2.291 | 732,678 | -45,673 | 0.04% | 1,678,601 |
| 2018-12-14 | 2018-12-12 | 2.239 | 778,351 | -14,273 | 0.04% | 1,742,340 |
| 2018-12-13 | 2018-12-11 | 2.070 | 792,624 | +19,031 | 0.04% | 1,641,010 |
| 2018-12-12 | 2018-12-10 | 2.123 | 773,593 | +14,273 | 0.04% | 1,642,259 |
| 2018-12-11 | 2018-12-07 | 2.260 | 759,320 | +9,515 | 0.04% | 1,715,699 |
| 2018-12-10 | 2018-12-06 | 2.186 | 749,805 | +23,788 | 0.04% | 1,639,040 |
| 2018-12-05 | 2018-12-03 | 2.354 | 726,017 | +28,546 | 0.04% | 1,709,120 |
| 2018-11-30 | 2018-11-28 | 2.312 | 697,471 | +23,788 | 0.04% | 1,612,600 |
| 2018-11-23 | 2018-11-21 | 2.459 | 673,683 | -67,558 | 0.03% | 1,656,720 |
| 2018-11-21 | 2018-11-19 | 2.323 | 741,241 | -19,031 | 0.04% | 1,721,589 |
| 2018-11-20 | 2018-11-16 | 2.302 | 760,272 | -25,691 | 0.04% | 1,749,810 |
| 2018-11-19 | 2018-11-15 | 2.291 | 785,963 | +28,546 | 0.04% | 1,800,679 |
| 2018-11-16 | 2018-11-14 | 2.291 | 757,417 | +14,273 | 0.04% | 1,735,279 |
| 2018-11-15 | 2018-11-13 | 2.354 | 743,144 | +29,497 | 0.04% | 1,749,439 |
| 2018-11-13 | 2018-11-09 | 2.417 | 713,647 | +19,031 | 0.04% | 1,725,000 |
| 2018-11-12 | 2018-11-08 | 2.512 | 694,616 | +25,691 | 0.04% | 1,744,699 |
| 2018-11-09 | 2018-11-07 | 2.501 | 668,925 | -38,061 | 0.03% | 1,673,140 |
| 2018-11-08 | 2018-11-06 | 2.491 | 706,986 | +19,030 | 0.04% | 1,760,909 |
| 2018-11-06 | 2018-11-02 | 2.522 | 687,956 | -24,740 | 0.04% | 1,735,201 |
| 2018-11-01 | 2018-10-30 | 2.270 | 712,696 | +11,419 | 0.04% | 1,617,841 |
| 2018-10-26 | 2018-10-24 | 2.585 | 701,277 | +7,612 | 0.04% | 1,813,020 |
| 2018-10-24 | 2018-10-22 | 2.522 | 693,665 | +47,577 | 0.04% | 1,749,600 |
| 2018-10-16 | 2018-10-12 | 2.512 | 646,088 | +951 | 0.03% | 1,622,809 |
| 2018-10-08 | 2018-10-04 | 2.680 | 645,137 | +1,903 | 0.03% | 1,728,900 |
| 2018-10-05 | 2018-10-03 | 2.785 | 643,234 | +9,515 | 0.03% | 1,791,400 |
| 2018-09-26 | 2018-09-21 | 3.132 | 633,719 | -8,563 | 0.03% | 1,984,681 |
| 2018-09-24 | 2018-09-20 | 3.069 | 642,282 | +16,176 | 0.03% | 1,970,999 |
| 2018-09-20 | 2018-09-18 | 3.268 | 626,106 | -204,579 | 0.03% | 2,046,379 |
| 2018-09-19 | 2018-09-17 | 2.838 | 830,685 | -32,352 | 0.04% | 2,357,099 |
| 2018-09-18 | 2018-09-14 | 2.922 | 863,037 | -10,467 | 0.04% | 2,521,459 |
| 2018-09-17 | 2018-09-13 | 3.027 | 873,504 | +40,916 | 0.04% | 2,643,840 |
| 2018-09-14 | 2018-09-12 | 2.817 | 832,588 | -2,855 | 0.04% | 2,344,999 |
| 2018-09-12 | 2018-09-10 | 2.396 | 835,443 | -35,206 | 0.04% | 2,001,840 |
| 2018-09-11 | 2018-09-07 | 2.627 | 870,649 | +46,625 | 0.04% | 2,287,499 |
| 2018-09-10 | 2018-09-06 | 2.659 | 824,024 | -38,062 | 0.04% | 2,190,979 |
| 2018-09-07 | 2018-09-05 | 2.722 | 862,086 | +38,062 | 0.04% | 2,346,541 |
| 2018-09-06 | 2018-09-04 | 3.006 | 824,024 | -16,176 | 0.04% | 2,476,759 |
| 2018-09-05 | 2018-09-03 | 3.111 | 840,200 | -21,886 | 0.04% | 2,613,679 |
| 2018-09-04 | 2018-08-31 | 3.321 | 862,086 | -19,030 | 0.04% | 2,862,961 |
| 2018-09-03 | 2018-08-30 | 3.226 | 881,116 | -133,214 | 0.04% | 2,842,819 |
| 2018-08-31 | 2018-08-29 | 2.753 | 1,014,330 | -47,577 | 0.05% | 2,792,919 |
| 2018-08-30 | 2018-08-28 | 3.006 | 1,061,907 | -127,505 | 0.05% | 3,191,761 |
| 2018-08-29 | 2018-08-27 | 2.932 | 1,189,412 | +104,668 | 0.06% | 3,487,501 |
| 2018-08-28 | 2018-08-24 | 2.585 | 1,084,744 | -17,127 | 0.06% | 2,804,401 |
| 2018-08-27 | 2018-08-23 | 2.543 | 1,101,871 | -102,765 | 0.06% | 2,802,360 |
| 2018-08-24 | 2018-08-22 | 2.228 | 1,204,636 | +95,153 | 0.06% | 2,683,919 |
| 2018-08-21 | 2018-08-17 | 2.081 | 1,109,483 | -19,031 | 0.06% | 2,308,679 |
| 2018-08-17 | 2018-08-15 | 2.007 | 1,128,514 | -47,576 | 0.06% | 2,265,260 |
| 2018-08-16 | 2018-08-14 | 2.312 | 1,176,090 | -8,564 | 0.06% | 2,719,199 |
| 2018-08-15 | 2018-08-13 | 2.669 | 1,184,654 | -38,061 | 0.06% | 3,162,300 |
| 2018-08-14 | 2018-08-10 | 2.827 | 1,222,715 | -32,352 | 0.06% | 3,456,649 |
| 2018-08-13 | 2018-08-09 | 2.901 | 1,255,067 | +32,352 | 0.06% | 3,640,439 |
| 2018-08-10 | 2018-08-08 | 2.848 | 1,222,715 | +5,709 | 0.06% | 3,482,349 |
| 2018-08-08 | 2018-08-06 | 2.680 | 1,217,006 | -46,625 | 0.06% | 3,261,450 |
| 2018-08-07 | 2018-08-03 | 2.795 | 1,263,631 | -19,031 | 0.06% | 3,532,480 |
| 2018-08-06 | 2018-08-02 | 2.943 | 1,282,662 | +4,758 | 0.07% | 3,774,401 |
| 2018-08-02 | 2018-07-31 | 3.331 | 1,277,904 | -32,352 | 0.07% | 4,257,310 |
| 2018-08-01 | 2018-07-30 | 3.531 | 1,310,256 | -10,467 | 0.07% | 4,626,720 |
| 2018-07-31 | 2018-07-27 | 3.584 | 1,320,723 | +23,788 | 0.07% | 4,733,081 |
| 2018-07-30 | 2018-07-26 | 3.310 | 1,296,935 | +2,855 | 0.07% | 4,293,451 |
| 2018-07-27 | 2018-07-25 | 3.510 | 1,294,080 | -57,092 | 0.07% | 4,542,400 |
| 2018-07-26 | 2018-07-24 | 3.804 | 1,351,172 | +54,237 | 0.07% | 5,140,401 |
| 2018-07-25 | 2018-07-23 | 3.962 | 1,296,935 | -3,806 | 0.07% | 5,138,512 |
| 2018-07-24 | 2018-07-20 | 4.351 | 1,300,741 | -11,418 | 0.07% | 5,659,381 |
| 2018-07-23 | 2018-07-19 | 4.477 | 1,312,159 | -4,758 | 0.07% | 5,874,540 |
| 2018-07-20 | 2018-07-18 | 4.519 | 1,316,917 | -137,971 | 0.07% | 5,951,201 |
| 2018-07-19 | 2018-07-17 | 4.698 | 1,454,888 | -455,783 | 0.08% | 6,834,628 |
| 2018-07-18 | 2018-07-16 | 5.139 | 1,910,671 | -196,015 | 0.10% | 9,819,120 |
| 2018-07-17 | 2018-07-13 | 5.255 | 2,106,686 | +865,892 | 0.11% | 11,069,999 |
| 2018-07-16 | 2018-07-12 | 4.477 | 1,240,794 | 0.06% | 5,555,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy