History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 7,230,000 | +0 | 0.37% | 8,748,300 |
| 2025-10-13 | 2025-10-09 | 1.250 | 7,230,000 | +0 | 0.37% | 9,037,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 7,230,000 | +0 | 0.37% | 9,109,800 |
| 2025-10-09 | 2025-10-06 | 1.330 | 7,230,000 | +0 | 0.37% | 9,615,900 |
| 2025-10-08 | 2025-10-03 | 1.300 | 7,230,000 | +0 | 0.37% | 9,399,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 7,230,000 | +0 | 0.37% | 9,399,000 |
| 2025-10-03 | 2025-09-30 | 1.300 | 7,230,000 | +0 | 0.37% | 9,399,000 |
| 2025-10-02 | 2025-09-29 | 1.280 | 7,230,000 | -300,000 | 0.37% | 9,254,400 |
| 2025-09-30 | 2025-09-26 | 1.280 | 7,530,000 | -112,000 | 0.39% | 9,638,400 |
| 2025-09-23 | 2025-09-19 | 1.270 | 7,642,000 | +6,000 | 0.39% | 9,705,340 |
| 2025-09-22 | 2025-09-18 | 1.290 | 7,636,000 | -70,000 | 0.39% | 9,850,440 |
| 2025-09-19 | 2025-09-17 | 1.340 | 7,706,000 | +2,000 | 0.40% | 10,326,040 |
| 2025-09-17 | 2025-09-15 | 1.460 | 7,704,000 | +182,000 | 0.40% | 11,247,840 |
| 2025-09-11 | 2025-09-09 | 1.420 | 7,522,000 | +9,000 | 0.39% | 10,681,240 |
| 2025-09-10 | 2025-09-08 | 1.360 | 7,513,000 | +50,000 | 0.39% | 10,217,680 |
| 2025-09-09 | 2025-09-05 | 1.400 | 7,463,000 | -484,000 | 0.39% | 10,448,200 |
| 2025-09-08 | 2025-09-04 | 1.370 | 7,947,000 | +100,000 | 0.41% | 10,887,390 |
| 2025-09-04 | 2025-09-02 | 1.490 | 7,847,000 | +486,000 | 0.41% | 11,692,030 |
| 2025-09-03 | 2025-09-01 | 1.530 | 7,361,000 | +157,000 | 0.38% | 11,262,330 |
| 2025-09-02 | 2025-08-29 | 1.610 | 7,204,000 | +42,000 | 0.37% | 11,598,440 |
| 2025-09-01 | 2025-08-28 | 1.600 | 7,162,000 | +1,000 | 0.37% | 11,459,200 |
| 2025-08-29 | 2025-08-27 | 1.530 | 7,161,000 | +10,000 | 0.37% | 10,956,330 |
| 2025-08-28 | 2025-08-26 | 1.650 | 7,151,000 | -6,000 | 0.37% | 11,799,150 |
| 2025-08-27 | 2025-08-25 | 1.510 | 7,157,000 | -73,000 | 0.37% | 10,807,070 |
| 2025-08-26 | 2025-08-22 | 1.420 | 7,230,000 | +38,000 | 0.37% | 10,266,600 |
| 2025-08-25 | 2025-08-21 | 1.440 | 7,192,000 | -115,000 | 0.37% | 10,356,480 |
| 2025-08-22 | 2025-08-20 | 1.400 | 7,307,000 | -7,000 | 0.38% | 10,229,800 |
| 2025-08-21 | 2025-08-19 | 1.360 | 7,314,000 | +2,000 | 0.38% | 9,947,040 |
| 2025-08-20 | 2025-08-18 | 1.370 | 7,312,000 | -87,000 | 0.38% | 10,017,440 |
| 2025-08-18 | 2025-08-14 | 1.300 | 7,399,000 | +76,000 | 0.38% | 9,618,700 |
| 2025-08-15 | 2025-08-13 | 1.340 | 7,323,000 | -9,000 | 0.38% | 9,812,820 |
| 2025-08-14 | 2025-08-12 | 1.250 | 7,332,000 | +13,000 | 0.38% | 9,165,000 |
| 2025-08-13 | 2025-08-11 | 1.270 | 7,319,000 | +60,000 | 0.38% | 9,295,130 |
| 2025-08-12 | 2025-08-08 | 1.280 | 7,259,000 | +19,000 | 0.37% | 9,291,520 |
| 2025-08-07 | 2025-08-05 | 1.310 | 7,240,000 | +14,000 | 0.37% | 9,484,400 |
| 2025-08-06 | 2025-08-04 | 1.300 | 7,226,000 | +17,000 | 0.37% | 9,393,800 |
| 2025-08-05 | 2025-08-01 | 1.280 | 7,209,000 | +10,000 | 0.37% | 9,227,520 |
| 2025-08-04 | 2025-07-31 | 1.270 | 7,199,000 | -1,000 | 0.37% | 9,142,730 |
| 2025-07-31 | 2025-07-29 | 1.320 | 7,200,000 | -2,000 | 0.37% | 9,504,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 7,202,000 | -81,000 | 0.37% | 10,442,900 |
| 2025-07-24 | 2025-07-22 | 1.380 | 7,283,000 | +50,000 | 0.38% | 10,050,540 |
| 2025-07-23 | 2025-07-21 | 1.390 | 7,233,000 | +52,000 | 0.37% | 10,053,870 |
| 2025-07-21 | 2025-07-17 | 1.380 | 7,181,000 | -169,000 | 0.37% | 9,909,780 |
| 2025-07-18 | 2025-07-16 | 1.390 | 7,350,000 | -1,000 | 0.38% | 10,216,500 |
| 2025-07-17 | 2025-07-15 | 1.380 | 7,351,000 | -100,000 | 0.38% | 10,144,380 |
| 2025-07-16 | 2025-07-14 | 1.370 | 7,451,000 | -39,000 | 0.38% | 10,207,870 |
| 2025-07-15 | 2025-07-11 | 1.350 | 7,490,000 | -2,000 | 0.39% | 10,111,500 |
| 2025-07-14 | 2025-07-10 | 1.400 | 7,492,000 | +1,000 | 0.39% | 10,488,800 |
| 2025-07-11 | 2025-07-09 | 1.330 | 7,491,000 | +236,000 | 0.39% | 9,963,030 |
| 2025-07-10 | 2025-07-08 | 1.350 | 7,255,000 | +100,000 | 0.37% | 9,794,250 |
| 2025-07-08 | 2025-07-04 | 1.250 | 7,155,000 | +41,000 | 0.37% | 8,943,750 |
| 2025-07-03 | 2025-06-30 | 1.160 | 7,114,000 | +100,000 | 0.37% | 8,252,240 |
| 2025-06-30 | 2025-06-26 | 1.140 | 7,014,000 | +10,000 | 0.36% | 7,995,960 |
| 2025-06-26 | 2025-06-24 | 1.200 | 7,004,000 | +20,000 | 0.36% | 8,404,800 |
| 2025-06-25 | 2025-06-23 | 1.180 | 6,984,000 | +50,000 | 0.36% | 8,241,120 |
| 2025-06-24 | 2025-06-20 | 1.180 | 6,934,000 | -70,000 | 0.36% | 8,182,120 |
| 2025-06-20 | 2025-06-18 | 1.140 | 7,004,000 | +100,000 | 0.36% | 7,984,560 |
| 2025-06-18 | 2025-06-16 | 1.160 | 6,904,000 | -1,000 | 0.36% | 8,008,640 |
| 2025-06-16 | 2025-06-12 | 1.200 | 6,905,000 | +10,000 | 0.36% | 8,286,000 |
| 2025-06-11 | 2025-06-09 | 1.290 | 6,895,000 | -310,000 | 0.36% | 8,894,550 |
| 2025-06-09 | 2025-06-05 | 1.320 | 7,205,000 | -100,000 | 0.37% | 9,510,600 |
| 2025-06-06 | 2025-06-04 | 1.340 | 7,305,000 | -3,000 | 0.38% | 9,788,700 |
| 2025-06-04 | 2025-06-02 | 1.320 | 7,308,000 | -3,000 | 0.38% | 9,646,560 |
| 2025-06-03 | 2025-05-30 | 1.340 | 7,311,000 | +20,000 | 0.38% | 9,796,740 |
| 2025-06-02 | 2025-05-29 | 1.370 | 7,291,000 | +200,000 | 0.38% | 9,988,670 |
| 2025-05-30 | 2025-05-28 | 1.360 | 7,091,000 | +2,000 | 0.37% | 9,643,760 |
| 2025-05-29 | 2025-05-27 | 1.360 | 7,089,000 | +30,000 | 0.37% | 9,641,040 |
| 2025-05-27 | 2025-05-23 | 1.350 | 7,059,000 | +150,000 | 0.36% | 9,529,650 |
| 2025-05-26 | 2025-05-22 | 1.340 | 6,909,000 | +32,000 | 0.36% | 9,258,060 |
| 2025-05-23 | 2025-05-21 | 1.410 | 6,877,000 | -3,000 | 0.35% | 9,696,570 |
| 2025-05-21 | 2025-05-19 | 1.370 | 6,880,000 | +1,000 | 0.36% | 9,425,600 |
| 2025-05-19 | 2025-05-15 | 1.430 | 6,879,000 | +20,000 | 0.36% | 9,836,970 |
| 2025-05-16 | 2025-05-14 | 1.400 | 6,859,000 | +20,000 | 0.35% | 9,602,600 |
| 2025-05-15 | 2025-05-13 | 1.400 | 6,839,000 | +2,000 | 0.35% | 9,574,600 |
| 2025-05-12 | 2025-05-08 | 1.400 | 6,837,000 | +82,000 | 0.35% | 9,571,800 |
| 2025-05-09 | 2025-05-07 | 1.470 | 6,755,000 | +20,000 | 0.35% | 9,929,850 |
| 2025-05-08 | 2025-05-06 | 1.410 | 6,735,000 | -3,000 | 0.35% | 9,496,350 |
| 2025-05-06 | 2025-04-30 | 1.460 | 6,738,000 | -6,000 | 0.35% | 9,837,480 |
| 2025-05-02 | 2025-04-29 | 1.470 | 6,744,000 | -1,000 | 0.35% | 9,913,680 |
| 2025-04-29 | 2025-04-25 | 1.460 | 6,745,000 | +3,000 | 0.35% | 9,847,700 |
| 2025-04-28 | 2025-04-24 | 1.420 | 6,742,000 | -4,000 | 0.35% | 9,573,640 |
| 2025-04-22 | 2025-04-16 | 1.560 | 6,746,000 | +2,000 | 0.35% | 10,523,760 |
| 2025-04-16 | 2025-04-14 | 1.480 | 6,744,000 | +1,000 | 0.35% | 9,981,120 |
| 2025-04-15 | 2025-04-11 | 1.390 | 6,743,000 | +4,000 | 0.35% | 9,372,770 |
| 2025-04-14 | 2025-04-10 | 1.350 | 6,739,000 | +22,000 | 0.35% | 9,097,650 |
| 2025-04-11 | 2025-04-09 | 1.240 | 6,717,000 | -197,000 | 0.35% | 8,329,080 |
| 2025-04-10 | 2025-04-08 | 1.210 | 6,914,000 | -180,000 | 0.36% | 8,365,940 |
| 2025-04-09 | 2025-04-07 | 1.200 | 7,094,000 | +15,000 | 0.37% | 8,512,800 |
| 2025-04-08 | 2025-04-03 | 1.570 | 7,079,000 | -500,000 | 0.37% | 11,114,030 |
| 2025-04-03 | 2025-04-01 | 1.370 | 7,579,000 | +10,000 | 0.39% | 10,383,230 |
| 2025-04-02 | 2025-03-31 | 1.480 | 7,569,000 | +10,000 | 0.39% | 11,202,120 |
| 2025-03-27 | 2025-03-25 | 1.630 | 7,559,000 | +20,000 | 0.39% | 12,321,170 |
| 2025-03-26 | 2025-03-24 | 1.660 | 7,539,000 | +30,000 | 0.39% | 12,514,740 |
| 2025-03-24 | 2025-03-20 | 1.940 | 7,509,000 | +200,000 | 0.39% | 14,567,460 |
| 2025-03-19 | 2025-03-17 | 1.860 | 7,309,000 | +20,000 | 0.38% | 13,594,740 |
| 2025-03-13 | 2025-03-11 | 1.890 | 7,289,000 | -40,000 | 0.38% | 13,776,210 |
| 2025-03-12 | 2025-03-10 | 1.870 | 7,329,000 | +20,000 | 0.38% | 13,705,230 |
| 2025-03-11 | 2025-03-07 | 1.860 | 7,309,000 | -180,000 | 0.38% | 13,594,740 |
| 2025-03-10 | 2025-03-06 | 1.900 | 7,489,000 | +110,000 | 0.39% | 14,229,100 |
| 2025-03-07 | 2025-03-05 | 1.930 | 7,379,000 | +20,000 | 0.38% | 14,241,470 |
| 2025-02-25 | 2025-02-21 | 1.850 | 7,359,000 | -966,000 | 0.38% | 13,614,150 |
| 2025-02-24 | 2025-02-20 | 1.890 | 8,325,000 | +56,000 | 0.43% | 15,734,250 |
| 2025-02-21 | 2025-02-19 | 1.850 | 8,269,000 | +151,000 | 0.43% | 15,297,650 |
| 2025-02-20 | 2025-02-18 | 1.880 | 8,118,000 | +95,000 | 0.42% | 15,261,840 |
| 2025-02-19 | 2025-02-17 | 1.850 | 8,023,000 | -279,000 | 0.41% | 14,842,550 |
| 2025-02-18 | 2025-02-14 | 1.820 | 8,302,000 | -100,000 | 0.43% | 15,109,640 |
| 2025-02-17 | 2025-02-13 | 1.750 | 8,402,000 | -3,000 | 0.43% | 14,703,500 |
| 2025-02-14 | 2025-02-12 | 1.760 | 8,405,000 | +100,000 | 0.43% | 14,792,800 |
| 2025-02-13 | 2025-02-11 | 1.840 | 8,305,000 | +12,000 | 0.43% | 15,281,200 |
| 2025-02-12 | 2025-02-10 | 1.900 | 8,293,000 | +83,000 | 0.43% | 15,756,700 |
| 2025-02-11 | 2025-02-07 | 1.820 | 8,210,000 | +182,000 | 0.42% | 14,942,200 |
| 2025-02-07 | 2025-02-05 | 1.770 | 8,028,000 | -2,000 | 0.41% | 14,209,560 |
| 2025-02-06 | 2025-02-04 | 1.800 | 8,030,000 | +10,000 | 0.41% | 14,454,000 |
| 2025-02-04 | 2025-01-28 | 1.730 | 8,020,000 | -10,000 | 0.41% | 13,874,600 |
| 2025-02-03 | 2025-01-24 | 1.640 | 8,030,000 | -30,000 | 0.41% | 13,169,200 |
| 2025-01-27 | 2025-01-23 | 1.550 | 8,060,000 | +10,000 | 0.42% | 12,493,000 |
| 2025-01-23 | 2025-01-21 | 1.600 | 8,050,000 | +30,000 | 0.42% | 12,880,000 |
| 2025-01-21 | 2025-01-17 | 1.550 | 8,020,000 | +20,000 | 0.41% | 12,431,000 |
| 2025-01-16 | 2025-01-14 | 1.700 | 8,000,000 | +20,000 | 0.41% | 13,600,000 |
| 2025-01-15 | 2025-01-13 | 1.660 | 7,980,000 | +10,000 | 0.41% | 13,246,800 |
| 2025-01-10 | 2025-01-08 | 1.860 | 7,970,000 | -800,000 | 0.41% | 14,824,200 |
| 2025-01-09 | 2025-01-07 | 1.940 | 8,770,000 | -51,000 | 0.45% | 17,013,800 |
| 2025-01-08 | 2025-01-06 | 2.060 | 8,821,000 | +96,000 | 0.46% | 18,171,260 |
| 2025-01-07 | 2025-01-03 | 2.010 | 8,725,000 | -313,000 | 0.45% | 17,537,250 |
| 2025-01-06 | 2025-01-02 | 2.270 | 9,038,000 | +20,000 | 0.47% | 20,516,260 |
| 2025-01-03 | 2024-12-31 | 2.290 | 9,018,000 | +34,000 | 0.47% | 20,651,220 |
| 2024-12-27 | 2024-12-20 | 2.300 | 8,984,000 | +105,000 | 0.46% | 20,663,200 |
| 2024-12-23 | 2024-12-19 | 2.320 | 8,879,000 | -22,000 | 0.46% | 20,599,280 |
| 2024-12-19 | 2024-12-17 | 2.170 | 8,901,000 | +267,000 | 0.46% | 19,315,170 |
| 2024-12-16 | 2024-12-12 | 2.000 | 8,634,000 | -11,000 | 0.45% | 17,268,000 |
| 2024-12-12 | 2024-12-10 | 2.000 | 8,645,000 | -13,000 | 0.45% | 17,290,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 8,658,000 | -2,000 | 0.45% | 16,883,100 |
| 2024-12-10 | 2024-12-06 | 1.910 | 8,660,000 | +3,000 | 0.45% | 16,540,600 |
| 2024-12-09 | 2024-12-05 | 1.940 | 8,657,000 | +100,000 | 0.45% | 16,794,580 |
| 2024-12-05 | 2024-12-03 | 1.880 | 8,557,000 | +107,000 | 0.44% | 16,087,160 |
| 2024-12-04 | 2024-12-02 | 1.940 | 8,450,000 | +10,000 | 0.44% | 16,393,000 |
| 2024-12-03 | 2024-11-29 | 1.950 | 8,440,000 | -62,000 | 0.44% | 16,458,000 |
| 2024-12-02 | 2024-11-28 | 1.920 | 8,502,000 | +30,000 | 0.44% | 16,323,840 |
| 2024-11-29 | 2024-11-27 | 1.780 | 8,472,000 | -30,000 | 0.44% | 15,080,160 |
| 2024-11-28 | 2024-11-26 | 1.650 | 8,502,000 | -38,000 | 0.44% | 14,028,300 |
| 2024-11-27 | 2024-11-25 | 1.900 | 8,540,000 | -294,000 | 0.44% | 16,226,000 |
| 2024-11-26 | 2024-11-22 | 1.800 | 8,834,000 | +96,000 | 0.46% | 15,901,200 |
| 2024-11-25 | 2024-11-21 | 1.810 | 8,738,000 | -269,000 | 0.45% | 15,815,780 |
| 2024-11-22 | 2024-11-20 | 1.770 | 9,007,000 | +112,000 | 0.46% | 15,942,390 |
| 2024-11-21 | 2024-11-19 | 1.490 | 8,895,000 | +166,000 | 0.46% | 13,253,550 |
| 2024-11-20 | 2024-11-18 | 1.470 | 8,729,000 | +273,000 | 0.45% | 12,831,630 |
| 2024-11-19 | 2024-11-15 | 1.350 | 8,456,000 | +111,000 | 0.44% | 11,415,600 |
| 2024-11-18 | 2024-11-14 | 1.330 | 8,345,000 | -44,000 | 0.43% | 11,098,850 |
| 2024-11-14 | 2024-11-12 | 1.380 | 8,389,000 | -443,000 | 0.43% | 11,576,820 |
| 2024-11-13 | 2024-11-11 | 1.370 | 8,832,000 | -203,000 | 0.46% | 12,099,840 |
| 2024-11-07 | 2024-11-05 | 1.050 | 9,035,000 | -800,000 | 0.47% | 9,486,750 |
| 2024-10-29 | 2024-10-25 | 1.000 | 9,835,000 | -28,000 | 0.51% | 9,835,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 9,863,000 | +80,000 | 0.51% | 9,961,630 |
| 2024-10-24 | 2024-10-22 | 1.040 | 9,783,000 | -13,000 | 0.50% | 10,174,320 |
| 2024-10-21 | 2024-10-17 | 1.010 | 9,796,000 | +89,000 | 0.51% | 9,893,960 |
| 2024-10-16 | 2024-10-14 | 1.080 | 9,707,000 | +88,000 | 0.50% | 10,483,560 |
| 2024-10-15 | 2024-10-10 | 1.190 | 9,619,000 | -10,000 | 0.50% | 11,446,610 |
| 2024-10-09 | 2024-10-07 | 1.100 | 9,629,000 | +112,000 | 0.50% | 10,591,900 |
| 2024-10-08 | 2024-10-04 | 1.090 | 9,517,000 | -26,000 | 0.49% | 10,373,530 |
| 2024-10-07 | 2024-10-03 | 1.070 | 9,543,000 | -50,000 | 0.49% | 10,211,010 |
| 2024-10-04 | 2024-10-02 | 1.040 | 9,593,000 | -24,000 | 0.49% | 9,976,720 |
| 2024-10-03 | 2024-09-30 | 0.960 | 9,617,000 | +200,000 | 0.50% | 9,232,320 |
| 2024-10-02 | 2024-09-27 | 0.910 | 9,417,000 | -588,000 | 0.49% | 8,569,470 |
| 2024-09-30 | 2024-09-26 | 0.870 | 10,005,000 | +260,000 | 0.52% | 8,704,350 |
| 2024-09-16 | 2024-09-12 | 0.820 | 9,745,000 | -70,000 | 0.50% | 7,990,900 |
| 2024-09-04 | 2024-09-02 | 0.790 | 9,815,000 | +90,000 | 0.51% | 7,753,850 |
| 2024-09-03 | 2024-08-30 | 0.830 | 9,725,000 | -50,000 | 0.50% | 8,071,750 |
| 2024-09-02 | 2024-08-29 | 0.790 | 9,775,000 | +70,000 | 0.50% | 7,722,250 |
| 2024-08-30 | 2024-08-28 | 0.790 | 9,705,000 | +50,000 | 0.50% | 7,666,950 |
| 2024-08-29 | 2024-08-27 | 0.850 | 9,655,000 | -6,000 | 0.50% | 8,206,750 |
| 2024-08-27 | 2024-08-23 | 0.850 | 9,661,000 | +50,000 | 0.50% | 8,211,850 |
| 2024-08-20 | 2024-08-16 | 0.850 | 9,611,000 | -2,473,000 | 0.50% | 8,169,350 |
| 2024-08-14 | 2024-08-12 | 0.850 | 12,084,000 | -10,000 | 0.62% | 10,271,400 |
| 2024-08-13 | 2024-08-09 | 0.810 | 12,094,000 | -109,000 | 0.62% | 9,796,140 |
| 2024-08-12 | 2024-08-08 | 0.800 | 12,203,000 | -60,000 | 0.63% | 9,762,400 |
| 2024-08-07 | 2024-08-05 | 0.700 | 12,263,000 | -50,000 | 0.63% | 8,584,100 |
| 2024-08-02 | 2024-07-31 | 0.730 | 12,313,000 | +25,000 | 0.64% | 8,988,490 |
| 2024-07-23 | 2024-07-19 | 0.720 | 12,288,000 | +60,000 | 0.63% | 8,847,360 |
| 2024-07-19 | 2024-07-17 | 0.760 | 12,228,000 | +10,000 | 0.63% | 9,293,280 |
| 2024-07-16 | 2024-07-12 | 0.750 | 12,218,000 | -100,000 | 0.63% | 9,163,500 |
| 2024-07-12 | 2024-07-10 | 0.770 | 12,318,000 | -60,000 | 0.64% | 9,484,860 |
| 2024-07-09 | 2024-07-05 | 0.730 | 12,378,000 | +460,000 | 0.64% | 9,035,940 |
| 2024-07-08 | 2024-07-04 | 0.720 | 11,918,000 | +109,000 | 0.62% | 8,580,960 |
| 2024-07-05 | 2024-07-03 | 0.720 | 11,809,000 | +210,000 | 0.61% | 8,502,480 |
| 2024-07-04 | 2024-07-02 | 0.710 | 11,599,000 | +520,000 | 0.60% | 8,235,290 |
| 2024-07-03 | 2024-06-28 | 0.720 | 11,079,000 | -90,000 | 0.57% | 7,976,880 |
| 2024-07-02 | 2024-06-27 | 0.720 | 11,169,000 | +500,000 | 0.58% | 8,041,680 |
| 2024-06-28 | 2024-06-26 | 0.740 | 10,669,000 | +770,000 | 0.55% | 7,895,060 |
| 2024-06-27 | 2024-06-25 | 0.740 | 9,899,000 | +1,000 | 0.51% | 7,325,260 |
| 2024-06-25 | 2024-06-21 | 0.750 | 9,898,000 | -1,000 | 0.51% | 7,423,500 |
| 2024-06-24 | 2024-06-20 | 0.760 | 9,899,000 | +10,000 | 0.51% | 7,523,240 |
| 2024-06-21 | 2024-06-19 | 0.810 | 9,889,000 | +2,000 | 0.51% | 8,010,090 |
| 2024-06-17 | 2024-06-13 | 0.862 | 9,887,000 | +479,229 | 0.51% | 8,520,325 |
| 2024-06-12 | 2024-06-07 | 0.914 | 9,407,771 | +2,854 | 0.51% | 8,601,690 |
| 2024-06-11 | 2024-06-06 | 0.893 | 9,404,917 | +61,850 | 0.51% | 8,401,400 |
| 2024-06-07 | 2024-06-05 | 0.925 | 9,343,067 | +53,285 | 0.51% | 8,640,720 |
| 2024-06-06 | 2024-06-04 | 0.946 | 9,289,782 | -951 | 0.50% | 8,786,700 |
| 2024-06-05 | 2024-06-03 | 0.956 | 9,290,733 | +4,757 | 0.50% | 8,885,240 |
| 2024-06-04 | 2024-05-31 | 0.935 | 9,285,976 | -24,739 | 0.50% | 8,685,510 |
| 2024-06-03 | 2024-05-30 | 0.935 | 9,310,715 | +47,576 | 0.50% | 8,708,650 |
| 2024-05-31 | 2024-05-29 | 0.935 | 9,263,139 | -10,467 | 0.50% | 8,664,150 |
| 2024-05-28 | 2024-05-24 | 0.967 | 9,273,606 | -28,546 | 0.50% | 8,966,320 |
| 2024-05-27 | 2024-05-23 | 0.988 | 9,302,152 | -14,272 | 0.50% | 9,189,440 |
| 2024-05-24 | 2024-05-22 | 0.977 | 9,316,424 | -19,031 | 0.51% | 9,105,630 |
| 2024-05-22 | 2024-05-20 | 0.925 | 9,335,455 | +19,982 | 0.51% | 8,633,680 |
| 2024-05-21 | 2024-05-17 | 0.935 | 9,315,473 | +17,128 | 0.51% | 8,713,100 |
| 2024-05-17 | 2024-05-14 | 0.946 | 9,298,345 | +123,698 | 0.50% | 8,794,800 |
| 2024-05-16 | 2024-05-13 | 0.967 | 9,174,647 | +10,467 | 0.50% | 8,870,640 |
| 2024-05-13 | 2024-05-09 | 0.904 | 9,164,180 | -2,854 | 0.50% | 8,282,660 |
| 2024-05-10 | 2024-05-08 | 0.914 | 9,167,034 | +72,316 | 0.50% | 8,381,580 |
| 2024-05-07 | 2024-05-03 | 0.935 | 9,094,718 | -1,961,102 | 0.49% | 8,506,620 |
| 2024-04-26 | 2024-04-24 | 0.914 | 11,055,820 | -19,031 | 0.60% | 10,108,530 |
| 2024-04-24 | 2024-04-22 | 0.820 | 11,074,851 | -32,352 | 0.60% | 9,078,420 |
| 2024-04-23 | 2024-04-19 | 0.841 | 11,107,203 | +1,903 | 0.60% | 9,338,400 |
| 2024-04-18 | 2024-04-16 | 0.830 | 11,105,300 | -47,576 | 0.60% | 9,220,090 |
| 2024-04-16 | 2024-04-12 | 0.883 | 11,152,876 | +27,594 | 0.60% | 9,845,640 |
| 2024-04-15 | 2024-04-11 | 0.893 | 11,125,282 | +70,413 | 0.60% | 9,938,200 |
| 2024-04-11 | 2024-04-09 | 0.925 | 11,054,869 | -106,571 | 0.60% | 10,223,840 |
| 2024-04-05 | 2024-04-02 | 0.893 | 11,161,440 | +142,729 | 0.61% | 9,970,500 |
| 2024-04-03 | 2024-03-28 | 0.925 | 11,018,711 | +42,819 | 0.60% | 10,190,400 |
| 2024-04-02 | 2024-03-27 | 0.946 | 10,975,892 | -91,347 | 0.60% | 10,381,500 |
| 2024-03-28 | 2024-03-26 | 0.820 | 11,067,239 | +304,490 | 0.60% | 9,072,180 |
| 2024-03-27 | 2024-03-25 | 0.841 | 10,762,749 | +47,576 | 0.58% | 9,048,800 |
| 2024-03-20 | 2024-03-18 | 0.851 | 10,715,173 | -14,273 | 0.58% | 9,121,410 |
| 2024-03-19 | 2024-03-15 | 0.799 | 10,729,446 | -47,576 | 0.58% | 8,569,760 |
| 2024-03-12 | 2024-03-08 | 0.809 | 10,777,022 | -37,110 | 0.58% | 8,721,020 |
| 2024-03-08 | 2024-03-06 | 0.736 | 10,814,132 | +47,577 | 0.59% | 7,955,500 |
| 2024-03-07 | 2024-03-05 | 0.725 | 10,766,555 | +4,757 | 0.58% | 7,807,350 |
| 2024-03-06 | 2024-03-04 | 0.746 | 10,761,798 | -95,153 | 0.58% | 8,030,100 |
| 2024-03-05 | 2024-03-01 | 0.778 | 10,856,951 | +95,153 | 0.59% | 8,443,400 |
| 2024-03-04 | 2024-02-29 | 0.778 | 10,761,798 | -951 | 0.58% | 8,369,400 |
| 2024-02-20 | 2024-02-16 | 0.799 | 10,762,749 | +67,558 | 0.58% | 8,596,360 |
| 2024-02-16 | 2024-02-14 | 0.820 | 10,695,191 | -117,989 | 0.58% | 8,767,200 |
| 2024-02-15 | 2024-02-09 | 0.820 | 10,813,180 | -5,709 | 0.59% | 8,863,920 |
| 2024-02-02 | 2024-01-31 | 0.788 | 10,818,889 | -95,153 | 0.59% | 8,527,500 |
| 2024-02-01 | 2024-01-30 | 0.788 | 10,914,042 | -95,153 | 0.59% | 8,602,500 |
| 2024-01-19 | 2024-01-17 | 0.830 | 11,009,195 | +47,576 | 0.60% | 9,140,300 |
| 2024-01-18 | 2024-01-16 | 0.830 | 10,961,619 | -47,576 | 0.59% | 9,100,800 |
| 2024-01-17 | 2024-01-15 | 0.862 | 11,009,195 | +142,729 | 0.60% | 9,487,400 |
| 2024-01-12 | 2024-01-10 | 0.830 | 10,866,466 | -8,564 | 0.59% | 9,021,800 |
| 2024-01-10 | 2024-01-08 | 0.788 | 10,875,030 | +14,273 | 0.59% | 8,571,750 |
| 2024-01-03 | 2023-12-29 | 0.872 | 10,860,757 | -2,854 | 0.59% | 9,473,620 |
| 2023-12-28 | 2023-12-22 | 0.830 | 10,863,611 | +8,563 | 0.59% | 9,019,430 |
| 2023-12-21 | 2023-12-19 | 0.893 | 10,855,048 | -25,691 | 0.59% | 9,696,800 |
| 2023-12-20 | 2023-12-18 | 0.809 | 10,880,739 | +123,699 | 0.59% | 8,804,950 |
| 2023-12-19 | 2023-12-15 | 0.862 | 10,757,040 | -19,031 | 0.58% | 9,270,100 |
| 2023-12-18 | 2023-12-14 | 0.946 | 10,776,071 | +47,577 | 0.58% | 10,192,500 |
| 2023-12-14 | 2023-12-12 | 0.967 | 10,728,494 | -47,577 | 0.58% | 10,373,000 |
| 2023-11-30 | 2023-11-28 | 0.893 | 10,776,071 | +28,546 | 0.58% | 9,626,250 |
| 2023-11-29 | 2023-11-27 | 0.914 | 10,747,525 | +180,791 | 0.58% | 9,826,650 |
| 2023-11-28 | 2023-11-24 | 0.977 | 10,566,734 | -64,704 | 0.57% | 10,327,650 |
| 2023-11-27 | 2023-11-23 | 1.061 | 10,631,438 | -45,674 | 0.58% | 11,284,730 |
| 2023-11-24 | 2023-11-22 | 1.051 | 10,677,112 | +45,674 | 0.58% | 11,221,000 |
| 2023-11-21 | 2023-11-17 | 0.988 | 10,631,438 | -47,577 | 0.58% | 10,502,620 |
| 2023-11-15 | 2023-11-13 | 0.925 | 10,679,015 | +190,306 | 0.58% | 9,876,240 |
| 2023-11-10 | 2023-11-08 | 0.998 | 10,488,709 | -163,663 | 0.57% | 10,471,850 |
| 2023-11-09 | 2023-11-07 | 0.851 | 10,652,372 | -95,153 | 0.58% | 9,067,950 |
| 2023-11-07 | 2023-11-03 | 0.746 | 10,747,525 | -12,370 | 0.58% | 8,019,450 |
| 2023-11-06 | 2023-11-02 | 0.715 | 10,759,895 | +1,903 | 0.58% | 7,689,440 |
| 2023-10-31 | 2023-10-27 | 0.767 | 10,757,992 | +26,643 | 0.58% | 8,253,380 |
| 2023-10-26 | 2023-10-24 | 0.715 | 10,731,349 | -133,214 | 0.58% | 7,669,040 |
| 2023-10-05 | 2023-10-03 | 0.820 | 10,864,563 | +17,128 | 0.59% | 8,906,040 |
| 2023-09-28 | 2023-09-26 | 0.862 | 10,847,435 | +112,280 | 0.59% | 9,348,000 |
| 2023-09-27 | 2023-09-25 | 0.851 | 10,735,155 | -360,629 | 0.58% | 9,138,420 |
| 2023-09-25 | 2023-09-21 | 0.820 | 11,095,784 | +297,828 | 0.60% | 9,095,580 |
| 2023-09-21 | 2023-09-19 | 0.851 | 10,797,956 | +124,651 | 0.59% | 9,191,880 |
| 2023-09-19 | 2023-09-15 | 0.841 | 10,673,305 | +2,854 | 0.58% | 8,973,600 |
| 2023-09-12 | 2023-09-07 | 0.830 | 10,670,451 | -9,515 | 0.58% | 8,859,060 |
| 2023-09-11 | 2023-09-06 | 0.830 | 10,679,966 | +57,092 | 0.58% | 8,866,960 |
| 2023-09-07 | 2023-09-05 | 0.841 | 10,622,874 | +180,790 | 0.58% | 8,931,200 |
| 2023-09-06 | 2023-09-04 | 0.956 | 10,442,084 | +42,819 | 0.57% | 9,986,340 |
| 2023-09-05 | 2023-08-31 | 0.946 | 10,399,265 | -37,110 | 0.56% | 9,836,100 |
| 2023-08-29 | 2023-08-25 | 0.904 | 10,436,375 | -19,030 | 0.57% | 9,432,480 |
| 2023-08-24 | 2023-08-22 | 0.820 | 10,455,405 | +47,576 | 0.57% | 8,570,640 |
| 2023-08-11 | 2023-08-09 | 0.830 | 10,407,829 | +952 | 0.56% | 8,641,020 |
| 2023-07-20 | 2023-07-18 | 0.841 | 10,406,877 | -218,852 | 0.56% | 8,749,600 |
| 2023-07-19 | 2023-07-14 | 0.956 | 10,625,729 | +218,852 | 0.58% | 10,161,970 |
| 2023-07-18 | 2023-07-13 | 0.841 | 10,406,877 | -9,515 | 0.56% | 8,749,600 |
| 2023-07-14 | 2023-07-12 | 0.830 | 10,416,392 | +10,466 | 0.56% | 8,648,130 |
| 2023-07-10 | 2023-07-06 | 0.715 | 10,405,926 | +28,546 | 0.56% | 7,436,480 |
| 2023-06-27 | 2023-06-23 | 0.736 | 10,377,380 | +19,031 | 0.56% | 7,634,200 |
| 2023-06-23 | 2023-06-20 | 0.767 | 10,358,349 | -95,153 | 0.56% | 7,946,780 |
| 2023-06-21 | 2023-06-19 | 0.788 | 10,453,502 | +95,153 | 0.57% | 8,239,500 |
| 2023-06-12 | 2023-06-08 | 0.788 | 10,358,349 | +9,515 | 0.56% | 8,164,500 |
| 2023-06-06 | 2023-06-02 | 0.851 | 10,348,834 | +11,418 | 0.56% | 8,809,560 |
| 2023-05-16 | 2023-05-12 | 0.998 | 10,337,416 | +9,516 | 0.56% | 10,320,800 |
| 2023-05-10 | 2023-05-08 | 1.019 | 10,327,900 | +14,273 | 0.56% | 10,528,380 |
| 2023-05-09 | 2023-05-05 | 0.998 | 10,313,627 | +28,546 | 0.56% | 10,297,050 |
| 2023-05-08 | 2023-05-04 | 0.998 | 10,285,081 | -2,855 | 0.56% | 10,268,550 |
| 2023-04-27 | 2023-04-25 | 1.272 | 10,287,936 | -12,370 | 0.56% | 13,082,520 |
| 2023-04-26 | 2023-04-24 | 1.188 | 10,300,306 | -67,558 | 0.56% | 12,232,250 |
| 2023-04-24 | 2023-04-20 | 1.240 | 10,367,864 | -13,322 | 0.56% | 12,857,279 |
| 2023-04-19 | 2023-04-17 | 0.946 | 10,381,186 | -82,783 | 0.56% | 9,819,000 |
| 2023-04-17 | 2023-04-13 | 1.009 | 10,463,969 | -95,153 | 0.57% | 10,557,120 |
| 2023-04-14 | 2023-04-12 | 1.030 | 10,559,122 | +1,903 | 0.57% | 10,875,060 |
| 2023-04-12 | 2023-04-06 | 1.051 | 10,557,219 | +172,227 | 0.57% | 11,095,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 10,384,992 | +190,306 | 0.56% | 12,223,680 |
| 2023-04-03 | 2023-03-30 | 1.019 | 10,194,686 | +95,153 | 0.55% | 10,392,580 |
| 2023-03-23 | 2023-03-21 | 1.051 | 10,099,533 | -76,123 | 0.55% | 10,614,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 10,175,656 | +122,748 | 0.55% | 10,587,060 |
| 2023-03-21 | 2023-03-17 | 1.125 | 10,052,908 | -4,758 | 0.55% | 11,304,550 |
| 2023-03-20 | 2023-03-16 | 1.051 | 10,057,666 | +230,270 | 0.55% | 10,570,000 |
| 2023-03-14 | 2023-03-10 | 1.114 | 9,827,396 | +13,322 | 0.53% | 10,947,680 |
| 2023-03-13 | 2023-03-09 | 1.135 | 9,814,074 | +148,438 | 0.53% | 11,139,120 |
| 2023-03-06 | 2023-03-02 | 1.230 | 9,665,636 | -10,467 | 0.52% | 11,884,860 |
| 2023-03-03 | 2023-03-01 | 1.240 | 9,676,103 | +58,044 | 0.52% | 11,999,421 |
| 2023-03-01 | 2023-02-27 | 1.261 | 9,618,059 | -73,268 | 0.52% | 12,129,600 |
| 2023-02-28 | 2023-02-24 | 1.324 | 9,691,327 | +85,638 | 0.53% | 12,833,100 |
| 2023-02-27 | 2023-02-23 | 1.282 | 9,605,689 | +87,540 | 0.52% | 12,315,899 |
| 2023-02-24 | 2023-02-22 | 1.408 | 9,518,149 | -87,540 | 0.52% | 13,404,020 |
| 2023-02-22 | 2023-02-20 | 1.219 | 9,605,689 | +88,492 | 0.52% | 11,710,199 |
| 2023-02-17 | 2023-02-15 | 1.251 | 9,517,197 | -63,753 | 0.52% | 11,902,380 |
| 2023-02-16 | 2023-02-14 | 1.230 | 9,580,950 | +69,462 | 0.52% | 11,780,730 |
| 2023-02-15 | 2023-02-13 | 1.209 | 9,511,488 | +568,063 | 0.52% | 11,495,400 |
| 2023-02-14 | 2023-02-10 | 1.387 | 8,943,425 | +11,418 | 0.48% | 12,406,680 |
| 2023-02-13 | 2023-02-09 | 1.440 | 8,932,007 | -39,964 | 0.48% | 12,860,191 |
| 2023-02-10 | 2023-02-08 | 1.608 | 8,971,971 | -39,964 | 0.49% | 14,426,370 |
| 2023-02-09 | 2023-02-07 | 1.303 | 9,011,935 | +4,758 | 0.49% | 11,744,040 |
| 2023-02-07 | 2023-02-03 | 1.261 | 9,007,177 | +7,612 | 0.49% | 11,359,199 |
| 2023-02-06 | 2023-02-02 | 1.219 | 8,999,565 | -14,273 | 0.49% | 10,971,280 |
| 2023-02-02 | 2023-01-31 | 1.093 | 9,013,838 | +14,273 | 0.49% | 9,851,920 |
| 2023-01-31 | 2023-01-27 | 1.251 | 8,999,565 | -15,225 | 0.49% | 11,255,020 |
| 2023-01-18 | 2023-01-16 | 1.103 | 9,014,790 | +19,031 | 0.49% | 9,947,700 |
| 2023-01-16 | 2023-01-12 | 1.103 | 8,995,759 | +19,031 | 0.49% | 9,926,700 |
| 2023-01-13 | 2023-01-11 | 1.093 | 8,976,728 | +2,854 | 0.49% | 9,811,359 |
| 2023-01-12 | 2023-01-10 | 1.072 | 8,973,874 | +14,273 | 0.49% | 9,619,620 |
| 2023-01-11 | 2023-01-09 | 1.345 | 8,959,601 | -1,903 | 0.49% | 12,052,480 |
| 2023-01-06 | 2023-01-04 | 1.282 | 8,961,504 | -19,031 | 0.49% | 11,489,960 |
| 2022-12-28 | 2022-12-22 | 1.093 | 8,980,535 | +6,661 | 0.49% | 9,815,520 |
| 2022-12-22 | 2022-12-20 | 1.167 | 8,973,874 | -11,418 | 0.49% | 10,468,410 |
| 2022-12-20 | 2022-12-16 | 1.103 | 8,985,292 | -38,061 | 0.49% | 9,915,150 |
| 2022-12-19 | 2022-12-15 | 1.103 | 9,023,353 | -17,128 | 0.49% | 9,957,150 |
| 2022-12-14 | 2022-12-12 | 1.198 | 9,040,481 | -48,528 | 0.49% | 10,831,140 |
| 2022-12-13 | 2022-12-09 | 1.177 | 9,089,009 | +462,443 | 0.49% | 10,698,240 |
| 2022-12-12 | 2022-12-08 | 1.061 | 8,626,566 | +32,352 | 0.47% | 9,156,660 |
| 2022-12-09 | 2022-12-07 | 0.988 | 8,594,214 | +18,079 | 0.47% | 8,490,080 |
| 2022-12-08 | 2022-12-06 | 0.893 | 8,576,135 | +28,546 | 0.46% | 7,661,050 |
| 2022-12-07 | 2022-12-05 | 0.946 | 8,547,589 | +66,607 | 0.46% | 8,084,700 |
| 2022-11-29 | 2022-11-25 | 0.883 | 8,480,982 | -199,821 | 0.46% | 7,486,920 |
| 2022-11-21 | 2022-11-17 | 0.998 | 8,680,803 | +28,546 | 0.47% | 8,666,850 |
| 2022-11-18 | 2022-11-16 | 0.956 | 8,652,257 | +952 | 0.47% | 8,274,630 |
| 2022-11-09 | 2022-11-07 | 0.893 | 8,651,305 | -85,638 | 0.47% | 7,728,200 |
| 2022-11-08 | 2022-11-04 | 0.872 | 8,736,943 | +85,638 | 0.47% | 7,621,060 |
| 2022-09-27 | 2022-09-23 | 1.156 | 8,651,305 | +3,806 | 0.47% | 10,001,200 |
| 2022-09-26 | 2022-09-22 | 1.177 | 8,647,499 | +951 | 0.47% | 10,178,560 |
| 2022-09-19 | 2022-09-15 | 1.240 | 8,646,548 | +4,758 | 0.47% | 10,722,660 |
| 2022-09-14 | 2022-09-09 | 1.324 | 8,641,790 | +4,758 | 0.47% | 11,443,320 |
| 2022-09-09 | 2022-09-07 | 1.303 | 8,637,032 | -37,110 | 0.47% | 11,255,479 |
| 2022-09-02 | 2022-08-31 | 1.356 | 8,674,142 | -209,337 | 0.47% | 11,759,640 |
| 2022-09-01 | 2022-08-30 | 1.335 | 8,883,479 | -4,757 | 0.48% | 11,856,721 |
| 2022-08-09 | 2022-08-05 | 1.230 | 8,888,236 | +8,564 | 0.48% | 10,928,970 |
| 2022-08-05 | 2022-08-03 | 1.177 | 8,879,672 | +1,903 | 0.48% | 10,451,839 |
| 2022-08-04 | 2022-08-02 | 1.177 | 8,877,769 | +9,515 | 0.48% | 10,449,600 |
| 2022-07-25 | 2022-07-21 | 1.408 | 8,868,254 | +4,758 | 0.48% | 12,488,800 |
| 2022-07-11 | 2022-07-07 | 1.419 | 8,863,496 | +37,109 | 0.48% | 12,575,249 |
| 2022-07-08 | 2022-07-06 | 1.398 | 8,826,387 | +952 | 0.48% | 12,337,080 |
| 2022-07-05 | 2022-06-30 | 1.471 | 8,825,435 | -26,643 | 0.48% | 12,985,000 |
| 2022-07-04 | 2022-06-29 | 1.471 | 8,852,078 | -28,546 | 0.48% | 13,024,200 |
| 2022-06-30 | 2022-06-28 | 1.534 | 8,880,624 | -12,370 | 0.48% | 13,626,180 |
| 2022-06-24 | 2022-06-22 | 1.513 | 8,892,994 | +19,982 | 0.48% | 13,458,240 |
| 2022-06-22 | 2022-06-20 | 1.618 | 8,873,012 | +354,921 | 0.48% | 14,360,500 |
| 2022-06-21 | 2022-06-17 | 1.576 | 8,518,091 | +47,576 | 0.46% | 13,428,000 |
| 2022-06-20 | 2022-06-16 | 1.566 | 8,470,515 | +342,551 | 0.46% | 13,263,980 |
| 2022-06-17 | 2022-06-15 | 1.492 | 8,127,964 | +237,882 | 0.44% | 12,129,640 |
| 2022-06-10 | 2022-06-08 | 1.450 | 7,890,082 | +233,125 | 0.43% | 11,442,960 |
| 2022-06-07 | 2022-06-02 | 1.366 | 7,656,957 | -29,498 | 0.42% | 10,461,100 |
| 2022-05-25 | 2022-05-23 | 1.261 | 7,686,455 | +28,546 | 0.40% | 9,693,601 |
| 2022-05-24 | 2022-05-20 | 1.272 | 7,657,909 | +27,595 | 0.40% | 9,738,080 |
| 2022-05-17 | 2022-05-13 | 1.261 | 7,630,314 | +951 | 0.40% | 9,622,800 |
| 2022-05-11 | 2022-05-06 | 1.335 | 7,629,363 | +114,184 | 0.40% | 10,182,860 |
| 2022-04-29 | 2022-04-27 | 1.335 | 7,515,179 | +3,806 | 0.39% | 10,030,460 |
| 2022-04-26 | 2022-04-22 | 1.356 | 7,511,373 | +3,806 | 0.39% | 10,183,260 |
| 2022-04-20 | 2022-04-14 | 1.545 | 7,507,567 | -3,806 | 0.39% | 11,598,300 |
| 2022-04-14 | 2022-04-12 | 1.471 | 7,511,373 | +8,564 | 0.39% | 11,051,600 |
| 2022-04-13 | 2022-04-11 | 1.671 | 7,502,809 | -5,710 | 0.39% | 12,537,149 |
| 2022-04-12 | 2022-04-08 | 1.650 | 7,508,519 | -951 | 0.39% | 12,388,871 |
| 2022-04-04 | 2022-03-31 | 1.660 | 7,509,470 | -952 | 0.39% | 12,469,360 |
| 2022-03-28 | 2022-03-24 | 1.597 | 7,510,422 | +95,153 | 0.39% | 11,997,361 |
| 2022-03-25 | 2022-03-23 | 1.576 | 7,415,269 | -95,153 | 0.39% | 11,689,500 |
| 2022-03-24 | 2022-03-22 | 1.534 | 7,510,422 | +19,031 | 0.39% | 11,523,781 |
| 2022-03-21 | 2022-03-17 | 1.555 | 7,491,391 | -3,806 | 0.39% | 11,652,040 |
| 2022-03-18 | 2022-03-16 | 1.282 | 7,495,197 | +6,661 | 0.39% | 9,609,940 |
| 2022-03-17 | 2022-03-15 | 1.188 | 7,488,536 | +17,127 | 0.39% | 8,893,099 |
| 2022-03-16 | 2022-03-14 | 1.387 | 7,471,409 | +10,467 | 0.39% | 10,364,640 |
| 2022-03-15 | 2022-03-11 | 1.629 | 7,460,942 | +15,224 | 0.39% | 12,153,550 |
| 2022-03-11 | 2022-03-09 | 1.787 | 7,445,718 | +9,516 | 0.39% | 13,302,501 |
| 2022-03-04 | 2022-03-02 | 1.986 | 7,436,202 | +9,515 | 0.39% | 14,770,349 |
| 2022-03-03 | 2022-03-01 | 2.123 | 7,426,687 | +19,031 | 0.39% | 15,766,100 |
| 2022-03-02 | 2022-02-28 | 2.123 | 7,407,656 | +3,806 | 0.39% | 15,725,699 |
| 2022-02-22 | 2022-02-18 | 2.186 | 7,403,850 | -123,699 | 0.39% | 16,184,479 |
| 2022-02-17 | 2022-02-15 | 2.333 | 7,527,549 | -66,607 | 0.39% | 17,562,420 |
| 2022-02-15 | 2022-02-11 | 2.270 | 7,594,156 | -761,224 | 0.40% | 17,238,959 |
| 2022-02-14 | 2022-02-10 | 2.333 | 8,355,380 | -98,959 | 0.44% | 19,493,821 |
| 2022-02-09 | 2022-02-07 | 2.144 | 8,454,339 | -103,717 | 0.44% | 18,125,400 |
| 2022-02-08 | 2022-02-04 | 2.144 | 8,558,056 | +2,855 | 0.45% | 18,347,761 |
| 2022-01-24 | 2022-01-20 | 1.787 | 8,555,201 | -7,612 | 0.45% | 15,284,700 |
| 2022-01-10 | 2022-01-06 | 1.566 | 8,562,813 | +1,903 | 0.45% | 13,408,510 |
| 2022-01-05 | 2022-01-03 | 1.692 | 8,560,910 | -19,031 | 0.45% | 14,485,170 |
| 2022-01-03 | 2021-12-29 | 1.597 | 8,579,941 | +952 | 0.45% | 13,705,840 |
| 2021-12-29 | 2021-12-24 | 1.692 | 8,578,989 | -12,370 | 0.45% | 14,515,760 |
| 2021-12-17 | 2021-12-15 | 1.597 | 8,591,359 | -3,806 | 0.45% | 13,724,080 |
| 2021-12-16 | 2021-12-14 | 1.555 | 8,595,165 | -3,806 | 0.45% | 13,368,840 |
| 2021-12-14 | 2021-12-10 | 1.618 | 8,598,971 | -10,467 | 0.45% | 13,916,980 |
| 2021-12-13 | 2021-12-09 | 1.576 | 8,609,438 | -5,709 | 0.45% | 13,572,000 |
| 2021-12-09 | 2021-12-07 | 1.534 | 8,615,147 | -56,141 | 0.45% | 13,218,840 |
| 2021-12-06 | 2021-12-02 | 1.671 | 8,671,288 | +6,661 | 0.45% | 14,489,671 |
| 2021-12-03 | 2021-12-01 | 1.797 | 8,664,627 | -39,013 | 0.45% | 15,571,260 |
| 2021-12-02 | 2021-11-30 | 1.850 | 8,703,640 | +92,299 | 0.46% | 16,098,721 |
| 2021-12-01 | 2021-11-29 | 1.703 | 8,611,341 | +7,612 | 0.45% | 14,661,000 |
| 2021-11-30 | 2021-11-26 | 1.576 | 8,603,729 | +2,855 | 0.45% | 13,563,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 8,600,874 | -62,801 | 0.45% | 15,366,299 |
| 2021-11-25 | 2021-11-23 | 1.429 | 8,663,675 | +19,030 | 0.45% | 12,382,800 |
| 2021-11-23 | 2021-11-19 | 1.345 | 8,644,645 | +2,855 | 0.45% | 11,628,800 |
| 2021-11-22 | 2021-11-18 | 1.366 | 8,641,790 | +3,806 | 0.45% | 11,806,600 |
| 2021-11-18 | 2021-11-16 | 1.482 | 8,637,984 | +3,806 | 0.45% | 12,799,980 |
| 2021-11-16 | 2021-11-12 | 1.513 | 8,634,178 | +1,903 | 0.45% | 13,066,560 |
| 2021-11-05 | 2021-11-03 | 1.555 | 8,632,275 | +5,709 | 0.45% | 13,426,560 |
| 2021-10-25 | 2021-10-21 | 1.566 | 8,626,566 | -47,576 | 0.45% | 13,508,341 |
| 2021-10-22 | 2021-10-20 | 1.650 | 8,674,142 | -952 | 0.45% | 14,312,120 |
| 2021-10-21 | 2021-10-19 | 1.513 | 8,675,094 | +3,806 | 0.45% | 13,128,481 |
| 2021-10-04 | 2021-09-29 | 1.524 | 8,671,288 | +14,273 | 0.45% | 13,213,851 |
| 2021-09-27 | 2021-09-23 | 1.671 | 8,657,015 | +5,710 | 0.45% | 14,465,821 |
| 2021-09-15 | 2021-09-13 | 1.850 | 8,651,305 | -1,903 | 0.45% | 16,001,919 |
| 2021-09-10 | 2021-09-08 | 1.997 | 8,653,208 | +49,479 | 0.45% | 17,278,599 |
| 2021-09-09 | 2021-09-07 | 1.965 | 8,603,729 | +7,612 | 0.45% | 16,908,540 |
| 2021-09-07 | 2021-09-03 | 1.871 | 8,596,117 | +9,516 | 0.45% | 16,080,521 |
| 2021-09-06 | 2021-09-02 | 1.997 | 8,586,601 | +31,400 | 0.45% | 17,145,599 |
| 2021-09-03 | 2021-09-01 | 1.913 | 8,555,201 | -951 | 0.45% | 16,363,620 |
| 2021-09-01 | 2021-08-30 | 1.839 | 8,556,152 | +9,515 | 0.45% | 15,735,999 |
| 2021-08-31 | 2021-08-27 | 1.734 | 8,546,637 | +76,122 | 0.45% | 14,820,300 |
| 2021-08-16 | 2021-08-12 | 1.734 | 8,470,515 | -24,740 | 0.44% | 14,688,300 |
| 2021-08-13 | 2021-08-11 | 1.755 | 8,495,255 | -9,515 | 0.44% | 14,909,761 |
| 2021-08-10 | 2021-08-06 | 1.692 | 8,504,770 | +9,515 | 0.45% | 14,390,180 |
| 2021-07-23 | 2021-07-21 | 1.997 | 8,495,255 | +47,577 | 0.44% | 16,963,201 |
| 2021-07-15 | 2021-07-13 | 2.007 | 8,447,678 | +47,576 | 0.44% | 16,956,980 |
| 2021-07-14 | 2021-07-12 | 2.028 | 8,400,102 | -7,612 | 0.44% | 17,038,041 |
| 2021-07-12 | 2021-07-08 | 1.997 | 8,407,714 | +2,855 | 0.44% | 16,788,400 |
| 2021-07-09 | 2021-07-07 | 2.091 | 8,404,859 | -193,161 | 0.44% | 17,577,669 |
| 2021-07-08 | 2021-07-06 | 2.123 | 8,598,020 | +22,837 | 0.45% | 18,252,720 |
| 2021-07-07 | 2021-07-05 | 2.123 | 8,575,183 | +7,612 | 0.45% | 18,204,240 |
| 2021-07-06 | 2021-07-02 | 2.207 | 8,567,571 | +16,176 | 0.45% | 18,908,400 |
| 2021-07-05 | 2021-06-30 | 2.312 | 8,551,395 | +9,515 | 0.45% | 19,771,400 |
| 2021-06-25 | 2021-06-23 | 2.207 | 8,541,880 | +19,031 | 0.45% | 18,851,701 |
| 2021-06-24 | 2021-06-22 | 2.249 | 8,522,849 | +9,515 | 0.45% | 19,167,980 |
| 2021-06-16 | 2021-06-11 | 2.239 | 8,513,334 | +5,710 | 0.45% | 19,057,111 |
| 2021-06-10 | 2021-06-08 | 2.365 | 8,507,624 | +28,545 | 0.45% | 20,117,249 |
| 2021-06-09 | 2021-06-07 | 2.312 | 8,479,079 | -2,854 | 0.44% | 19,604,201 |
| 2021-06-03 | 2021-06-01 | 2.354 | 8,481,933 | -20,934 | 0.44% | 19,967,360 |
| 2021-06-02 | 2021-05-31 | 2.449 | 8,502,867 | -19,030 | 0.45% | 20,820,880 |
| 2021-06-01 | 2021-05-28 | 2.375 | 8,521,897 | -327,327 | 0.45% | 20,240,559 |
| 2021-05-28 | 2021-05-26 | 2.449 | 8,849,224 | +952 | 0.46% | 21,669,001 |
| 2021-05-24 | 2021-05-20 | 2.333 | 8,848,272 | -274,992 | 0.46% | 20,643,780 |
| 2021-05-21 | 2021-05-18 | 2.217 | 9,123,264 | +11,418 | 0.48% | 20,230,680 |
| 2021-05-20 | 2021-05-17 | 2.207 | 9,111,846 | -27,594 | 0.48% | 20,109,601 |
| 2021-05-17 | 2021-05-13 | 2.102 | 9,139,440 | +260,719 | 0.48% | 19,210,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 8,878,721 | +452,928 | 0.46% | 20,248,270 |
| 2021-05-13 | 2021-05-11 | 2.102 | 8,425,793 | +28,546 | 0.44% | 17,710,000 |
| 2021-05-12 | 2021-05-10 | 2.144 | 8,397,247 | +266,428 | 0.44% | 18,003,000 |
| 2021-05-11 | 2021-05-07 | 2.207 | 8,130,819 | +952 | 0.43% | 17,944,500 |
| 2021-05-07 | 2021-05-05 | 2.333 | 8,129,867 | +14,273 | 0.43% | 18,967,679 |
| 2021-05-06 | 2021-05-04 | 2.375 | 8,115,594 | +43,770 | 0.42% | 19,275,539 |
| 2021-05-05 | 2021-05-03 | 2.417 | 8,071,824 | +9,515 | 0.42% | 19,510,900 |
| 2021-05-04 | 2021-04-30 | 2.648 | 8,062,309 | +13,322 | 0.42% | 21,351,961 |
| 2021-05-03 | 2021-04-29 | 2.732 | 8,048,987 | -265,477 | 0.42% | 21,993,399 |
| 2021-04-30 | 2021-04-28 | 2.943 | 8,314,464 | +272,137 | 0.44% | 24,466,400 |
| 2021-04-28 | 2021-04-26 | 2.522 | 8,042,327 | +60,898 | 0.42% | 20,284,801 |
| 2021-04-27 | 2021-04-23 | 2.543 | 7,981,429 | +9,516 | 0.42% | 20,298,961 |
| 2021-04-26 | 2021-04-22 | 2.522 | 7,971,913 | -9,516 | 0.42% | 20,107,199 |
| 2021-04-23 | 2021-04-21 | 2.638 | 7,981,429 | -64,704 | 0.42% | 21,053,881 |
| 2021-04-21 | 2021-04-19 | 2.459 | 8,046,133 | -3,806 | 0.42% | 19,787,041 |
| 2021-04-20 | 2021-04-16 | 2.491 | 8,049,939 | -55,189 | 0.42% | 20,050,200 |
| 2021-04-19 | 2021-04-15 | 2.375 | 8,105,128 | +9,516 | 0.42% | 19,250,681 |
| 2021-04-14 | 2021-04-12 | 2.407 | 8,095,612 | +55,188 | 0.42% | 19,483,319 |
| 2021-04-09 | 2021-04-07 | 2.438 | 8,040,424 | -95,152 | 0.42% | 19,604,001 |
| 2021-04-08 | 2021-04-01 | 2.449 | 8,135,576 | +22,836 | 0.43% | 19,921,499 |
| 2021-04-07 | 2021-03-31 | 2.386 | 8,112,740 | -14,273 | 0.42% | 19,354,021 |
| 2021-04-01 | 2021-03-30 | 2.407 | 8,127,013 | +3,806 | 0.43% | 19,558,891 |
| 2021-03-30 | 2021-03-26 | 2.323 | 8,123,207 | -66,607 | 0.43% | 18,866,771 |
| 2021-03-29 | 2021-03-25 | 2.396 | 8,189,814 | +952 | 0.43% | 19,623,961 |
| 2021-03-26 | 2021-03-24 | 2.428 | 8,188,862 | +122,747 | 0.43% | 19,879,860 |
| 2021-03-25 | 2021-03-23 | 2.428 | 8,066,115 | +284,507 | 0.42% | 19,581,870 |
| 2021-03-23 | 2021-03-19 | 2.522 | 7,781,608 | -396,787 | 0.41% | 19,627,201 |
| 2021-03-22 | 2021-03-18 | 2.606 | 8,178,395 | -275,944 | 0.43% | 21,315,599 |
| 2021-03-19 | 2021-03-17 | 2.711 | 8,454,339 | +338,745 | 0.44% | 22,923,300 |
| 2021-03-18 | 2021-03-16 | 2.512 | 8,115,594 | +95,153 | 0.42% | 20,384,309 |
| 2021-03-17 | 2021-03-15 | 2.459 | 8,020,441 | -290,217 | 0.42% | 19,723,859 |
| 2021-03-16 | 2021-03-12 | 2.480 | 8,310,658 | -1,903 | 0.44% | 20,612,240 |
| 2021-03-15 | 2021-03-11 | 2.438 | 8,312,561 | -385,369 | 0.44% | 20,267,520 |
| 2021-03-12 | 2021-03-10 | 2.344 | 8,697,930 | -190,306 | 0.46% | 20,384,429 |
| 2021-03-11 | 2021-03-09 | 2.312 | 8,888,236 | -7,612 | 0.47% | 20,550,199 |
| 2021-03-10 | 2021-03-08 | 2.207 | 8,895,848 | -380,612 | 0.47% | 19,632,899 |
| 2021-03-09 | 2021-03-05 | 2.459 | 9,276,460 | +297,828 | 0.49% | 22,812,659 |
| 2021-03-05 | 2021-03-03 | 2.522 | 8,978,632 | -19,030 | 0.47% | 22,646,401 |
| 2021-03-03 | 2021-03-01 | 2.459 | 8,997,662 | -57,092 | 0.47% | 22,127,040 |
| 2021-03-02 | 2021-02-26 | 2.522 | 9,054,754 | +64,704 | 0.47% | 22,838,400 |
| 2021-03-01 | 2021-02-25 | 2.533 | 8,990,050 | +331,132 | 0.47% | 22,769,680 |
| 2021-02-26 | 2021-02-24 | 2.533 | 8,658,918 | +1,282,662 | 0.45% | 21,931,001 |
| 2021-02-25 | 2021-02-23 | 2.785 | 7,376,256 | -85,638 | 0.39% | 20,542,800 |
| 2021-02-24 | 2021-02-22 | 2.680 | 7,461,894 | -1,201,781 | 0.39% | 19,997,101 |
| 2021-02-23 | 2021-02-19 | 2.585 | 8,663,675 | +4,757 | 0.45% | 22,398,299 |
| 2021-02-22 | 2021-02-18 | 2.522 | 8,658,918 | -458,637 | 0.45% | 21,840,001 |
| 2021-02-19 | 2021-02-17 | 2.669 | 9,117,555 | -1,146,593 | 0.48% | 24,338,280 |
| 2021-02-18 | 2021-02-16 | 2.838 | 10,264,148 | -63,752 | 0.54% | 29,124,901 |
| 2021-02-17 | 2021-02-11 | 2.817 | 10,327,900 | +81,831 | 0.54% | 29,088,719 |
| 2021-02-16 | 2021-02-09 | 2.543 | 10,246,069 | -188,403 | 0.54% | 26,058,561 |
| 2021-02-10 | 2021-02-08 | 2.501 | 10,434,472 | +16,176 | 0.55% | 26,099,081 |
| 2021-02-09 | 2021-02-05 | 2.344 | 10,418,296 | +57,092 | 0.55% | 24,416,271 |
| 2021-02-08 | 2021-02-04 | 2.869 | 10,361,204 | -20,933 | 0.54% | 29,726,971 |
| 2021-02-05 | 2021-02-03 | 2.974 | 10,382,137 | +34,255 | 0.54% | 30,878,129 |
| 2021-02-04 | 2021-02-02 | 2.732 | 10,347,882 | +51,382 | 0.54% | 28,274,999 |
| 2021-02-03 | 2021-02-01 | 2.217 | 10,296,500 | +763,127 | 0.54% | 22,832,311 |
| 2021-02-01 | 2021-01-28 | 1.986 | 9,533,373 | -952 | 0.50% | 18,935,910 |
| 2021-01-29 | 2021-01-27 | 2.039 | 9,534,325 | +16,176 | 0.50% | 19,438,801 |
| 2021-01-28 | 2021-01-26 | 1.997 | 9,518,149 | +618,494 | 0.50% | 19,005,701 |
| 2021-01-27 | 2021-01-25 | 2.144 | 8,899,655 | -100,862 | 0.47% | 19,080,121 |
| 2021-01-26 | 2021-01-22 | 2.081 | 9,000,517 | +1,688,965 | 0.47% | 18,728,821 |
| 2021-01-25 | 2021-01-21 | 1.639 | 7,311,552 | +3,806 | 0.38% | 11,987,040 |
| 2021-01-21 | 2021-01-19 | 1.545 | 7,307,746 | -19,030 | 0.38% | 11,289,600 |
| 2021-01-20 | 2021-01-18 | 1.534 | 7,326,776 | +465,297 | 0.38% | 11,241,999 |
| 2021-01-19 | 2021-01-15 | 1.272 | 6,861,479 | -4,757 | 0.36% | 8,725,311 |
| 2021-01-18 | 2021-01-14 | 1.230 | 6,866,236 | +161,760 | 0.36% | 8,442,720 |
| 2021-01-14 | 2021-01-12 | 1.146 | 6,704,476 | -16,176 | 0.35% | 7,680,140 |
| 2021-01-11 | 2021-01-07 | 1.103 | 6,720,652 | -952 | 0.35% | 7,416,150 |
| 2021-01-08 | 2021-01-06 | 1.103 | 6,721,604 | -11,418 | 0.35% | 7,417,200 |
| 2021-01-07 | 2021-01-05 | 1.093 | 6,733,022 | +47,576 | 0.35% | 7,359,040 |
| 2021-01-05 | 2020-12-31 | 1.156 | 6,685,446 | +9,516 | 0.35% | 7,728,600 |
| 2021-01-04 | 2020-12-29 | 1.051 | 6,675,930 | +9,515 | 0.35% | 7,016,000 |
| 2020-12-21 | 2020-12-17 | 1.103 | 6,666,415 | +1,903 | 0.35% | 7,356,300 |
| 2020-12-17 | 2020-12-15 | 1.061 | 6,664,512 | +28,546 | 0.35% | 7,074,040 |
| 2020-12-15 | 2020-12-11 | 1.114 | 6,635,966 | -132,263 | 0.35% | 7,392,440 |
| 2020-12-14 | 2020-12-10 | 1.072 | 6,768,229 | +8,564 | 0.35% | 7,255,260 |
| 2020-11-27 | 2020-11-25 | 1.188 | 6,759,665 | +9,515 | 0.35% | 8,027,520 |
| 2020-11-23 | 2020-11-19 | 1.251 | 6,750,150 | -76,122 | 0.35% | 8,441,860 |
| 2020-11-18 | 2020-11-16 | 1.272 | 6,826,272 | -952 | 0.36% | 8,680,540 |
| 2020-11-12 | 2020-11-10 | 1.293 | 6,827,224 | -4,757 | 0.36% | 8,825,251 |
| 2020-11-11 | 2020-11-09 | 1.251 | 6,831,981 | -12,370 | 0.36% | 8,544,200 |
| 2020-11-10 | 2020-11-06 | 1.314 | 6,844,351 | -3,806 | 0.36% | 8,991,250 |
| 2020-11-09 | 2020-11-05 | 1.293 | 6,848,157 | +951 | 0.36% | 8,852,310 |
| 2020-10-29 | 2020-10-27 | 1.251 | 6,847,206 | -3,806 | 0.36% | 8,563,240 |
| 2020-09-28 | 2020-09-24 | 1.251 | 6,851,012 | -28,546 | 0.36% | 8,568,000 |
| 2020-09-22 | 2020-09-18 | 1.230 | 6,879,558 | +95,153 | 0.36% | 8,459,100 |
| 2020-09-16 | 2020-09-14 | 1.272 | 6,784,405 | -16,176 | 0.36% | 8,627,300 |
| 2020-09-15 | 2020-09-11 | 1.272 | 6,800,581 | +17,128 | 0.36% | 8,647,870 |
| 2020-09-14 | 2020-09-10 | 1.261 | 6,783,453 | +11,418 | 0.36% | 8,554,800 |
| 2020-09-07 | 2020-09-03 | 1.303 | 6,772,035 | -39,013 | 0.35% | 8,825,080 |
| 2020-09-04 | 2020-09-02 | 1.324 | 6,811,048 | -19,030 | 0.36% | 9,019,081 |
| 2020-09-03 | 2020-09-01 | 1.324 | 6,830,078 | -17,128 | 0.36% | 9,044,280 |
| 2020-09-02 | 2020-08-31 | 1.314 | 6,847,206 | +76,123 | 0.36% | 8,995,000 |
| 2020-09-01 | 2020-08-28 | 1.261 | 6,771,083 | +16,176 | 0.35% | 8,539,200 |
| 2020-08-26 | 2020-08-24 | 1.293 | 6,754,907 | +19,030 | 0.35% | 8,731,770 |
| 2020-08-24 | 2020-08-20 | 1.314 | 6,735,877 | -5,709 | 0.35% | 8,848,750 |
| 2020-08-20 | 2020-08-18 | 1.335 | 6,741,586 | +28,546 | 0.35% | 8,997,950 |
| 2020-08-19 | 2020-08-17 | 1.293 | 6,713,040 | -36,158 | 0.35% | 8,677,650 |
| 2020-08-14 | 2020-08-12 | 1.314 | 6,749,198 | +17,127 | 0.35% | 8,866,250 |
| 2020-08-13 | 2020-08-11 | 1.377 | 6,732,071 | -15,224 | 0.35% | 9,268,251 |
| 2020-08-07 | 2020-08-05 | 1.440 | 6,747,295 | -466,249 | 0.35% | 9,714,670 |
| 2020-08-06 | 2020-08-04 | 1.471 | 7,213,544 | +493,843 | 0.38% | 10,613,399 |
| 2020-08-05 | 2020-08-03 | 1.534 | 6,719,701 | +58,044 | 0.35% | 10,310,520 |
| 2020-08-03 | 2020-07-30 | 1.461 | 6,661,657 | +37,109 | 0.35% | 9,731,389 |
| 2020-07-28 | 2020-07-24 | 1.398 | 6,624,548 | -171,275 | 0.35% | 9,259,460 |
| 2020-07-27 | 2020-07-23 | 1.450 | 6,795,823 | +157,954 | 0.36% | 9,855,960 |
| 2020-07-24 | 2020-07-22 | 1.450 | 6,637,869 | -152,245 | 0.35% | 9,626,880 |
| 2020-07-23 | 2020-07-21 | 1.429 | 6,790,114 | -10,467 | 0.36% | 9,704,960 |
| 2020-07-16 | 2020-07-14 | 1.219 | 6,800,581 | +47,577 | 0.36% | 8,290,520 |
| 2020-07-15 | 2020-07-13 | 1.293 | 6,753,004 | -952 | 0.35% | 8,729,310 |
| 2020-07-14 | 2020-07-10 | 1.240 | 6,753,956 | +113,232 | 0.35% | 8,375,640 |
| 2020-07-13 | 2020-07-09 | 1.335 | 6,640,724 | -192,209 | 0.35% | 8,863,330 |
| 2020-07-10 | 2020-07-08 | 1.125 | 6,832,933 | -101,813 | 0.36% | 7,683,670 |
| 2020-07-09 | 2020-07-07 | 1.135 | 6,934,746 | +121,795 | 0.36% | 7,871,040 |
| 2020-07-08 | 2020-07-06 | 1.156 | 6,812,951 | -90,395 | 0.36% | 7,876,000 |
| 2020-07-07 | 2020-07-03 | 1.114 | 6,903,346 | -12,370 | 0.36% | 7,690,300 |
| 2020-07-06 | 2020-07-02 | 1.125 | 6,915,716 | +19,031 | 0.36% | 7,776,760 |
| 2020-07-02 | 2020-06-29 | 1.125 | 6,896,685 | +19,030 | 0.36% | 7,755,360 |
| 2020-06-30 | 2020-06-26 | 1.156 | 6,877,655 | -50,431 | 0.36% | 7,950,800 |
| 2020-06-29 | 2020-06-24 | 1.156 | 6,928,086 | +28,546 | 0.36% | 8,009,100 |
| 2020-06-26 | 2020-06-23 | 1.135 | 6,899,540 | -45,673 | 0.36% | 7,831,080 |
| 2020-06-23 | 2020-06-19 | 1.146 | 6,945,213 | -4,758 | 0.36% | 7,955,910 |
| 2020-06-22 | 2020-06-18 | 1.198 | 6,949,971 | -523,341 | 0.36% | 8,326,560 |
| 2020-06-18 | 2020-06-16 | 1.082 | 7,473,312 | -47,576 | 0.39% | 8,089,620 |
| 2020-06-17 | 2020-06-15 | 1.051 | 7,520,888 | +47,576 | 0.39% | 7,904,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 7,473,312 | -19,031 | 0.39% | 7,854,000 |
| 2020-06-04 | 2020-06-02 | 1.125 | 7,492,343 | -47,576 | 0.39% | 8,425,180 |
| 2020-05-28 | 2020-05-26 | 1.114 | 7,539,919 | +951 | 0.39% | 8,399,440 |
| 2020-05-27 | 2020-05-25 | 1.082 | 7,538,968 | -38,061 | 0.39% | 8,160,691 |
| 2020-05-21 | 2020-05-19 | 1.082 | 7,577,029 | -103,716 | 0.40% | 8,201,890 |
| 2020-05-20 | 2020-05-18 | 1.072 | 7,680,745 | -162,712 | 0.40% | 8,233,440 |
| 2020-05-19 | 2020-05-15 | 1.072 | 7,843,457 | -951 | 0.41% | 8,407,860 |
| 2020-05-14 | 2020-05-12 | 1.030 | 7,844,408 | +31,400 | 0.41% | 8,079,120 |
| 2020-05-13 | 2020-05-11 | 1.125 | 7,813,008 | +33,304 | 0.41% | 8,785,770 |
| 2020-05-12 | 2020-05-08 | 1.103 | 7,779,704 | -952 | 0.41% | 8,584,799 |
| 2020-05-11 | 2020-05-07 | 1.114 | 7,780,656 | -5,709 | 0.41% | 8,667,620 |
| 2020-04-22 | 2020-04-20 | 1.135 | 7,786,365 | +19,030 | 0.41% | 8,837,640 |
| 2020-04-21 | 2020-04-17 | 1.135 | 7,767,335 | +237,883 | 0.41% | 8,816,040 |
| 2020-04-20 | 2020-04-16 | 1.135 | 7,529,452 | +195,063 | 0.39% | 8,546,040 |
| 2020-04-17 | 2020-04-15 | 1.103 | 7,334,389 | +95,153 | 0.38% | 8,093,400 |
| 2020-04-07 | 2020-04-03 | 1.051 | 7,239,236 | +47,577 | 0.38% | 7,608,000 |
| 2020-04-02 | 2020-03-31 | 1.051 | 7,191,659 | +9,515 | 0.38% | 7,558,000 |
| 2020-04-01 | 2020-03-30 | 1.040 | 7,182,144 | -1,903 | 0.38% | 7,472,520 |
| 2020-03-31 | 2020-03-27 | 1.051 | 7,184,047 | +119,893 | 0.38% | 7,550,000 |
| 2020-03-30 | 2020-03-26 | 1.051 | 7,064,154 | +19,030 | 0.37% | 7,424,000 |
| 2020-03-25 | 2020-03-23 | 0.925 | 7,045,124 | -2,205,645 | 0.37% | 6,515,520 |
| 2020-03-24 | 2020-03-20 | 0.977 | 9,250,769 | -1,749,863 | 0.48% | 9,041,460 |
| 2020-03-23 | 2020-03-19 | 0.977 | 11,000,632 | -1,514,834 | 0.58% | 10,751,730 |
| 2020-03-13 | 2020-03-11 | 1.198 | 12,515,466 | -59,947 | 0.66% | 14,994,420 |
| 2020-03-12 | 2020-03-10 | 1.219 | 12,575,413 | +9,516 | 0.66% | 15,330,560 |
| 2020-03-06 | 2020-03-04 | 1.345 | 12,565,897 | -9,516 | 0.66% | 16,903,679 |
| 2020-03-05 | 2020-03-03 | 1.387 | 12,575,413 | +209,337 | 0.66% | 17,445,120 |
| 2020-03-03 | 2020-02-28 | 1.419 | 12,366,076 | +219,803 | 0.65% | 17,544,600 |
| 2020-02-21 | 2020-02-19 | 1.534 | 12,146,273 | -263,574 | 0.64% | 18,636,900 |
| 2020-02-17 | 2020-02-13 | 1.335 | 12,409,847 | -1,998,211 | 0.65% | 16,563,341 |
| 2020-02-10 | 2020-02-06 | 1.324 | 14,408,058 | -42,819 | 0.75% | 19,078,920 |
| 2020-02-05 | 2020-02-03 | 1.177 | 14,450,877 | -373,000 | 0.76% | 17,009,440 |
| 2020-02-04 | 2020-01-31 | 1.209 | 14,823,877 | +9,516 | 0.78% | 17,915,850 |
| 2020-02-03 | 2020-01-30 | 1.198 | 14,814,361 | +19,030 | 0.78% | 17,748,660 |
| 2020-01-21 | 2020-01-17 | 1.366 | 14,795,331 | -34,255 | 0.77% | 20,213,700 |
| 2020-01-20 | 2020-01-16 | 1.440 | 14,829,586 | +758,369 | 0.78% | 21,351,450 |
| 2020-01-17 | 2020-01-15 | 1.261 | 14,071,217 | +8,564 | 0.74% | 17,745,600 |
| 2020-01-13 | 2020-01-09 | 1.240 | 14,062,653 | +73,268 | 0.73% | 17,439,220 |
| 2020-01-03 | 2019-12-31 | 1.177 | 13,989,385 | -32,352 | 0.73% | 16,466,240 |
| 2019-12-23 | 2019-12-19 | 1.082 | 14,021,737 | -45,674 | 0.73% | 15,178,080 |
| 2019-12-13 | 2019-12-11 | 1.125 | 14,067,411 | -89,444 | 0.73% | 15,818,880 |
| 2019-11-29 | 2019-11-27 | 1.177 | 14,156,855 | -1,903 | 0.74% | 16,663,360 |
| 2019-11-26 | 2019-11-22 | 1.198 | 14,158,758 | -951 | 0.74% | 16,963,200 |
| 2019-11-04 | 2019-10-31 | 1.282 | 14,159,709 | +101,813 | 0.73% | 18,154,820 |
| 2019-10-14 | 2019-10-10 | 1.156 | 14,057,896 | +475,765 | 0.72% | 16,251,401 |
| 2019-10-11 | 2019-10-09 | 1.146 | 13,582,131 | -160,808 | 0.70% | 15,558,660 |
| 2019-09-30 | 2019-09-26 | 1.167 | 13,742,939 | +123,699 | 0.71% | 16,031,730 |
| 2019-09-26 | 2019-09-24 | 1.209 | 13,619,240 | +1,904,961 | 0.70% | 16,459,949 |
| 2019-09-24 | 2019-09-20 | 1.167 | 11,714,279 | -47,576 | 0.60% | 13,665,210 |
| 2019-09-23 | 2019-09-19 | 1.167 | 11,761,855 | +47,576 | 0.60% | 13,720,710 |
| 2019-09-20 | 2019-09-18 | 1.198 | 11,714,279 | +160,809 | 0.60% | 14,034,540 |
| 2019-09-06 | 2019-09-04 | 1.188 | 11,553,470 | +209,336 | 0.59% | 13,720,460 |
| 2019-09-02 | 2019-08-29 | 1.209 | 11,344,134 | -85,637 | 0.58% | 13,710,300 |
| 2019-08-30 | 2019-08-28 | 1.103 | 11,429,771 | -3,806 | 0.59% | 12,612,600 |
| 2019-08-29 | 2019-08-27 | 1.146 | 11,433,577 | +26,642 | 0.59% | 13,097,440 |
| 2019-08-23 | 2019-08-21 | 1.272 | 11,406,935 | -41,867 | 0.59% | 14,505,481 |
| 2019-08-19 | 2019-08-15 | 1.198 | 11,448,802 | -9,515 | 0.59% | 13,716,480 |
| 2019-08-15 | 2019-08-13 | 1.177 | 11,458,317 | -43,771 | 0.59% | 13,487,040 |
| 2019-08-08 | 2019-08-06 | 1.240 | 11,502,088 | -112,280 | 0.59% | 14,263,841 |
| 2019-08-07 | 2019-08-05 | 1.345 | 11,614,368 | -95,153 | 0.60% | 15,623,680 |
| 2019-08-06 | 2019-08-02 | 1.461 | 11,709,521 | +5,709 | 0.60% | 17,105,340 |
| 2019-08-05 | 2019-08-01 | 1.524 | 11,703,812 | -283,556 | 0.60% | 17,835,000 |
| 2019-08-01 | 2019-07-30 | 1.545 | 11,987,368 | -9,515 | 0.62% | 18,519,061 |
| 2019-07-30 | 2019-07-26 | 1.566 | 11,996,883 | +6,661 | 0.62% | 18,785,920 |
| 2019-07-15 | 2019-07-11 | 1.629 | 11,990,222 | -7,612 | 0.61% | 19,531,550 |
| 2019-07-10 | 2019-07-08 | 1.555 | 11,997,834 | +47,576 | 0.61% | 18,661,319 |
| 2019-07-09 | 2019-07-05 | 1.608 | 11,950,258 | -1,903 | 0.61% | 19,215,270 |
| 2019-07-08 | 2019-07-04 | 1.639 | 11,952,161 | +1,903 | 0.61% | 19,595,160 |
| 2019-07-02 | 2019-06-27 | 1.692 | 11,950,258 | -210,288 | 0.61% | 20,219,990 |
| 2019-06-28 | 2019-06-26 | 1.650 | 12,160,546 | +23,788 | 0.62% | 20,064,600 |
| 2019-06-26 | 2019-06-24 | 1.776 | 12,136,758 | +38,062 | 0.62% | 21,555,951 |
| 2019-06-25 | 2019-06-21 | 1.797 | 12,098,696 | +25,691 | 0.62% | 21,742,649 |
| 2019-06-24 | 2019-06-20 | 1.808 | 12,073,005 | -47,577 | 0.62% | 21,823,360 |
| 2019-06-21 | 2019-06-19 | 1.660 | 12,120,582 | +9,516 | 0.62% | 20,126,041 |
| 2019-06-20 | 2019-06-18 | 1.587 | 12,111,066 | +11,418 | 0.62% | 19,219,279 |
| 2019-06-18 | 2019-06-14 | 1.650 | 12,099,648 | -952 | 0.62% | 19,964,120 |
| 2019-06-17 | 2019-06-13 | 1.724 | 12,100,600 | +2,855 | 0.62% | 20,855,881 |
| 2019-06-14 | 2019-06-12 | 1.703 | 12,097,745 | +254,058 | 0.62% | 20,596,680 |
| 2019-06-12 | 2019-06-10 | 1.808 | 11,843,687 | +14,273 | 0.60% | 21,408,841 |
| 2019-06-06 | 2019-06-04 | 1.734 | 11,829,414 | +952 | 0.60% | 20,512,801 |
| 2019-06-04 | 2019-05-31 | 1.766 | 11,828,462 | +15,224 | 0.60% | 20,884,080 |
| 2019-06-03 | 2019-05-30 | 1.776 | 11,813,238 | -18,079 | 0.60% | 20,981,351 |
| 2019-05-31 | 2019-05-29 | 1.808 | 11,831,317 | -14,273 | 0.60% | 21,386,481 |
| 2019-05-16 | 2019-05-14 | 1.986 | 11,845,590 | -28,546 | 0.60% | 23,528,611 |
| 2019-05-14 | 2019-05-09 | 2.039 | 11,874,136 | -18,079 | 0.61% | 24,209,261 |
| 2019-05-08 | 2019-05-06 | 2.018 | 11,892,215 | +45,674 | 0.61% | 23,996,161 |
| 2019-05-07 | 2019-05-03 | 2.186 | 11,846,541 | -20,934 | 0.60% | 25,896,000 |
| 2019-05-02 | 2019-04-29 | 2.049 | 11,867,475 | +2,855 | 0.61% | 24,320,400 |
| 2019-04-30 | 2019-04-26 | 2.049 | 11,864,620 | -57,092 | 0.61% | 24,314,550 |
| 2019-04-29 | 2019-04-25 | 1.997 | 11,921,712 | -33,304 | 0.61% | 23,805,100 |
| 2019-04-26 | 2019-04-24 | 2.028 | 11,955,016 | +18,080 | 0.61% | 24,248,521 |
| 2019-04-24 | 2019-04-18 | 2.070 | 11,936,936 | +1,903 | 0.61% | 24,713,649 |
| 2019-04-23 | 2019-04-17 | 2.102 | 11,935,033 | +14,273 | 0.61% | 25,085,999 |
| 2019-04-18 | 2019-04-16 | 2.102 | 11,920,760 | +95,152 | 0.61% | 25,055,999 |
| 2019-04-17 | 2019-04-15 | 2.123 | 11,825,608 | +6,661 | 0.60% | 25,104,561 |
| 2019-04-16 | 2019-04-12 | 2.123 | 11,818,947 | +49,480 | 0.60% | 25,090,420 |
| 2019-04-15 | 2019-04-11 | 2.102 | 11,769,467 | -952 | 0.60% | 24,737,999 |
| 2019-04-12 | 2019-04-10 | 2.249 | 11,770,419 | +8,564 | 0.60% | 26,471,800 |
| 2019-04-11 | 2019-04-09 | 2.344 | 11,761,855 | -19,031 | 0.60% | 27,565,030 |
| 2019-04-10 | 2019-04-08 | 2.291 | 11,780,886 | -24,739 | 0.60% | 26,990,581 |
| 2019-04-09 | 2019-04-04 | 2.375 | 11,805,625 | -952 | 0.60% | 28,039,819 |
| 2019-04-08 | 2019-04-03 | 2.438 | 11,806,577 | +3,806 | 0.60% | 28,786,560 |
| 2019-04-04 | 2019-04-02 | 2.417 | 11,802,771 | +3,645,309 | 0.60% | 28,529,200 |
| 2019-04-03 | 2019-04-01 | 2.428 | 8,157,462 | +2,112,396 | 0.42% | 19,803,631 |
| 2019-04-02 | 2019-03-29 | 2.049 | 6,045,066 | -352,066 | 0.31% | 12,388,349 |
| 2019-04-01 | 2019-03-28 | 2.102 | 6,397,132 | +131,311 | 0.33% | 13,446,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 6,265,821 | +459,589 | 0.32% | 13,630,950 |
| 2019-03-28 | 2019-03-26 | 2.133 | 5,806,232 | -266,429 | 0.30% | 12,387,059 |
| 2019-03-27 | 2019-03-25 | 2.102 | 6,072,661 | +1,802,197 | 0.31% | 12,764,001 |
| 2019-03-25 | 2019-03-21 | 1.986 | 4,270,464 | +9,515 | 0.22% | 8,482,320 |
| 2019-03-21 | 2019-03-19 | 1.997 | 4,260,949 | -1,903 | 0.22% | 8,508,201 |
| 2019-03-20 | 2019-03-18 | 1.986 | 4,262,852 | +14,273 | 0.22% | 8,467,200 |
| 2019-03-19 | 2019-03-15 | 1.944 | 4,248,579 | -245,494 | 0.22% | 8,260,250 |
| 2019-03-18 | 2019-03-14 | 2.028 | 4,494,073 | -57,092 | 0.23% | 9,115,389 |
| 2019-03-15 | 2019-03-13 | 2.070 | 4,551,165 | +296,877 | 0.23% | 9,422,510 |
| 2019-03-14 | 2019-03-12 | 2.091 | 4,254,288 | +266,428 | 0.22% | 8,897,290 |
| 2019-03-13 | 2019-03-11 | 1.892 | 3,987,860 | +10,467 | 0.20% | 7,543,800 |
| 2019-03-11 | 2019-03-07 | 2.007 | 3,977,393 | +44,722 | 0.20% | 7,983,800 |
| 2019-03-08 | 2019-03-06 | 2.112 | 3,932,671 | +42,819 | 0.20% | 8,307,330 |
| 2019-03-07 | 2019-03-05 | 2.112 | 3,889,852 | -248,349 | 0.20% | 8,216,880 |
| 2019-03-06 | 2019-03-04 | 2.123 | 4,138,201 | +275,943 | 0.21% | 8,784,979 |
| 2019-03-05 | 2019-03-01 | 2.186 | 3,862,258 | -7,612 | 0.20% | 8,442,720 |
| 2019-03-01 | 2019-02-27 | 2.186 | 3,869,870 | -76,122 | 0.20% | 8,459,360 |
| 2019-02-28 | 2019-02-26 | 2.291 | 3,945,992 | -44,722 | 0.20% | 9,040,459 |
| 2019-02-27 | 2019-02-25 | 2.165 | 3,990,714 | +7,612 | 0.20% | 8,639,639 |
| 2019-02-26 | 2019-02-22 | 2.207 | 3,983,102 | -66,607 | 0.20% | 8,790,600 |
| 2019-02-25 | 2019-02-21 | 2.217 | 4,049,709 | +14,273 | 0.21% | 8,980,160 |
| 2019-02-20 | 2019-02-18 | 2.196 | 4,035,436 | +54,237 | 0.21% | 8,863,689 |
| 2019-02-19 | 2019-02-15 | 2.260 | 3,981,199 | +64,704 | 0.20% | 8,995,600 |
| 2019-02-18 | 2019-02-14 | 2.375 | 3,916,495 | -222,658 | 0.20% | 9,302,160 |
| 2019-02-15 | 2019-02-13 | 2.112 | 4,139,153 | +150,342 | 0.21% | 8,743,500 |
| 2019-02-14 | 2019-02-12 | 1.860 | 3,988,811 | +209,336 | 0.20% | 7,419,839 |
| 2019-02-13 | 2019-02-11 | 1.881 | 3,779,475 | +45,674 | 0.19% | 7,109,880 |
| 2019-02-08 | 2019-01-31 | 1.881 | 3,733,801 | +190,305 | 0.19% | 7,023,959 |
| 2019-01-30 | 2019-01-28 | 1.997 | 3,543,496 | +114,184 | 0.18% | 7,075,601 |
| 2019-01-28 | 2019-01-24 | 1.986 | 3,429,312 | +142,729 | 0.17% | 6,811,560 |
| 2019-01-25 | 2019-01-23 | 2.091 | 3,286,583 | +39,965 | 0.17% | 6,873,461 |
| 2019-01-24 | 2019-01-22 | 2.102 | 3,246,618 | +9,515 | 0.17% | 6,823,999 |
| 2019-01-18 | 2019-01-16 | 2.060 | 3,237,103 | -28,546 | 0.17% | 6,667,920 |
| 2019-01-14 | 2019-01-10 | 2.081 | 3,265,649 | -17,127 | 0.17% | 6,795,360 |
| 2019-01-11 | 2019-01-09 | 2.081 | 3,282,776 | +28,545 | 0.17% | 6,830,999 |
| 2019-01-09 | 2019-01-07 | 2.039 | 3,254,231 | -87,540 | 0.17% | 6,634,801 |
| 2019-01-07 | 2019-01-03 | 1.976 | 3,341,771 | -64,704 | 0.17% | 6,602,559 |
| 2019-01-02 | 2018-12-27 | 2.018 | 3,406,475 | -3,806 | 0.17% | 6,873,599 |
| 2018-12-28 | 2018-12-24 | 2.133 | 3,410,281 | -7,613 | 0.17% | 7,275,519 |
| 2018-12-27 | 2018-12-20 | 2.112 | 3,417,894 | +73,268 | 0.17% | 7,219,921 |
| 2018-12-21 | 2018-12-19 | 2.217 | 3,344,626 | -7,612 | 0.17% | 7,416,650 |
| 2018-12-18 | 2018-12-14 | 2.291 | 3,352,238 | -29,498 | 0.17% | 7,680,140 |
| 2018-12-17 | 2018-12-13 | 2.186 | 3,381,736 | +28,546 | 0.17% | 7,392,321 |
| 2018-12-14 | 2018-12-12 | 2.239 | 3,353,190 | -951 | 0.17% | 7,506,121 |
| 2018-12-13 | 2018-12-11 | 2.070 | 3,354,141 | +24,740 | 0.17% | 6,944,250 |
| 2018-12-11 | 2018-12-07 | 2.260 | 3,329,401 | -29,498 | 0.17% | 7,522,849 |
| 2018-12-06 | 2018-12-04 | 2.354 | 3,358,899 | +3,806 | 0.17% | 7,907,200 |
| 2018-11-21 | 2018-11-19 | 2.323 | 3,355,093 | -10,467 | 0.17% | 7,792,461 |
| 2018-11-20 | 2018-11-16 | 2.302 | 3,365,560 | +12,370 | 0.17% | 7,746,031 |
| 2018-11-16 | 2018-11-14 | 2.291 | 3,353,190 | +7,613 | 0.17% | 7,682,321 |
| 2018-11-13 | 2018-11-09 | 2.417 | 3,345,577 | +951 | 0.17% | 8,086,799 |
| 2018-11-12 | 2018-11-08 | 2.512 | 3,344,626 | +19,031 | 0.17% | 8,400,850 |
| 2018-11-09 | 2018-11-07 | 2.501 | 3,325,595 | -412,013 | 0.17% | 8,318,099 |
| 2018-11-07 | 2018-11-05 | 2.386 | 3,737,608 | +19,031 | 0.19% | 8,916,561 |
| 2018-11-02 | 2018-10-31 | 2.375 | 3,718,577 | -1,903 | 0.19% | 8,832,080 |
| 2018-11-01 | 2018-10-30 | 2.270 | 3,720,480 | +9,515 | 0.19% | 8,445,600 |
| 2018-10-29 | 2018-10-25 | 2.596 | 3,710,965 | +12,370 | 0.19% | 9,633,001 |
| 2018-10-26 | 2018-10-24 | 2.585 | 3,698,595 | -7,612 | 0.19% | 9,562,020 |
| 2018-10-25 | 2018-10-23 | 2.501 | 3,706,207 | -26,643 | 0.19% | 9,270,100 |
| 2018-10-24 | 2018-10-22 | 2.522 | 3,732,850 | +39,013 | 0.19% | 9,415,200 |
| 2018-10-23 | 2018-10-19 | 2.417 | 3,693,837 | +32,352 | 0.19% | 8,928,600 |
| 2018-10-22 | 2018-10-18 | 2.375 | 3,661,485 | +23,788 | 0.19% | 8,696,480 |
| 2018-10-19 | 2018-10-16 | 2.417 | 3,637,697 | +19,031 | 0.19% | 8,792,900 |
| 2018-10-18 | 2018-10-15 | 2.407 | 3,618,666 | -106,572 | 0.18% | 8,708,869 |
| 2018-10-16 | 2018-10-12 | 2.512 | 3,725,238 | -5,709 | 0.19% | 9,356,851 |
| 2018-10-15 | 2018-10-11 | 2.428 | 3,730,947 | +47,577 | 0.19% | 9,057,510 |
| 2018-10-12 | 2018-10-10 | 2.417 | 3,683,370 | +67,558 | 0.19% | 8,903,299 |
| 2018-10-11 | 2018-10-09 | 2.512 | 3,615,812 | +190,306 | 0.18% | 9,082,001 |
| 2018-10-10 | 2018-10-08 | 2.480 | 3,425,506 | +54,237 | 0.17% | 8,496,000 |
| 2018-10-08 | 2018-10-04 | 2.680 | 3,371,269 | +19,031 | 0.17% | 9,034,651 |
| 2018-10-05 | 2018-10-03 | 2.785 | 3,352,238 | +190,306 | 0.17% | 9,335,950 |
| 2018-10-04 | 2018-10-02 | 2.795 | 3,161,932 | +339,696 | 0.16% | 8,839,179 |
| 2018-10-03 | 2018-09-28 | 2.827 | 2,822,236 | -224,561 | 0.14% | 7,978,539 |
| 2018-09-27 | 2018-09-24 | 3.090 | 3,046,797 | -13,322 | 0.16% | 9,413,879 |
| 2018-09-24 | 2018-09-20 | 3.069 | 3,060,119 | -14,273 | 0.16% | 9,390,721 |
| 2018-09-21 | 2018-09-19 | 3.216 | 3,074,392 | -7,612 | 0.16% | 9,886,862 |
| 2018-09-20 | 2018-09-18 | 3.268 | 3,082,004 | +16,176 | 0.16% | 10,073,291 |
| 2018-09-19 | 2018-09-17 | 2.838 | 3,065,828 | -87,540 | 0.16% | 8,699,401 |
| 2018-09-18 | 2018-09-14 | 2.922 | 3,153,368 | +569,966 | 0.16% | 9,212,919 |
| 2018-09-17 | 2018-09-13 | 3.027 | 2,583,402 | +138,923 | 0.13% | 7,819,199 |
| 2018-09-14 | 2018-09-12 | 2.817 | 2,444,479 | -24,740 | 0.12% | 6,884,920 |
| 2018-09-12 | 2018-09-10 | 2.396 | 2,469,219 | -29,497 | 0.13% | 5,916,600 |
| 2018-09-11 | 2018-09-07 | 2.627 | 2,498,716 | +16,176 | 0.13% | 6,564,999 |
| 2018-09-10 | 2018-09-06 | 2.659 | 2,482,540 | +38,061 | 0.13% | 6,600,769 |
| 2018-09-07 | 2018-09-05 | 2.722 | 2,444,479 | -136,069 | 0.12% | 6,653,710 |
| 2018-09-06 | 2018-09-04 | 3.006 | 2,580,548 | +952 | 0.13% | 7,756,321 |
| 2018-09-05 | 2018-09-03 | 3.111 | 2,579,596 | +951 | 0.13% | 8,024,559 |
| 2018-09-04 | 2018-08-31 | 3.321 | 2,578,645 | +204,579 | 0.13% | 8,563,601 |
| 2018-09-03 | 2018-08-30 | 3.226 | 2,374,066 | +39,013 | 0.12% | 7,659,650 |
| 2018-08-31 | 2018-08-29 | 2.753 | 2,335,053 | -19,031 | 0.12% | 6,429,480 |
| 2018-08-30 | 2018-08-28 | 3.006 | 2,354,084 | -19,030 | 0.12% | 7,075,641 |
| 2018-08-29 | 2018-08-27 | 2.932 | 2,373,114 | -56,141 | 0.12% | 6,958,259 |
| 2018-08-28 | 2018-08-24 | 2.585 | 2,429,255 | +367,291 | 0.12% | 6,280,381 |
| 2018-08-27 | 2018-08-23 | 2.543 | 2,061,964 | +104,668 | 0.11% | 5,244,139 |
| 2018-08-22 | 2018-08-20 | 2.239 | 1,957,296 | -5,709 | 0.10% | 4,381,410 |
| 2018-08-20 | 2018-08-16 | 2.081 | 1,963,005 | -5,709 | 0.10% | 4,084,740 |
| 2018-08-17 | 2018-08-15 | 2.007 | 1,968,714 | -157,003 | 0.10% | 3,951,789 |
| 2018-08-16 | 2018-08-14 | 2.312 | 2,125,717 | +19,031 | 0.11% | 4,914,801 |
| 2018-08-15 | 2018-08-13 | 2.669 | 2,106,686 | +42,819 | 0.11% | 5,623,560 |
| 2018-08-14 | 2018-08-10 | 2.827 | 2,063,867 | +278,798 | 0.11% | 5,834,609 |
| 2018-08-13 | 2018-08-09 | 2.901 | 1,785,069 | -201,724 | 0.09% | 5,177,759 |
| 2018-08-10 | 2018-08-08 | 2.848 | 1,986,793 | +9,515 | 0.10% | 5,658,479 |
| 2018-08-09 | 2018-08-07 | 2.838 | 1,977,278 | +195,063 | 0.10% | 5,610,600 |
| 2018-08-08 | 2018-08-06 | 2.680 | 1,782,215 | +7,613 | 0.09% | 4,776,151 |
| 2018-08-07 | 2018-08-03 | 2.795 | 1,774,602 | +350,162 | 0.09% | 4,960,899 |
| 2018-08-06 | 2018-08-02 | 2.943 | 1,424,440 | -33,303 | 0.07% | 4,191,601 |
| 2018-08-03 | 2018-08-01 | 3.258 | 1,457,743 | -168,421 | 0.07% | 4,749,200 |
| 2018-08-02 | 2018-07-31 | 3.331 | 1,626,164 | +11,419 | 0.08% | 5,417,531 |
| 2018-08-01 | 2018-07-30 | 3.531 | 1,614,745 | -20,934 | 0.08% | 5,701,919 |
| 2018-07-31 | 2018-07-27 | 3.584 | 1,635,679 | +349,211 | 0.08% | 5,861,790 |
| 2018-07-30 | 2018-07-26 | 3.310 | 1,286,468 | -305,441 | 0.07% | 4,258,801 |
| 2018-07-27 | 2018-07-25 | 3.510 | 1,591,909 | +362,533 | 0.08% | 5,587,821 |
| 2018-07-26 | 2018-07-24 | 3.804 | 1,229,376 | +112,280 | 0.06% | 4,677,040 |
| 2018-07-25 | 2018-07-23 | 3.962 | 1,117,096 | -286,410 | 0.06% | 4,425,982 |
| 2018-07-24 | 2018-07-20 | 4.351 | 1,403,506 | -6,661 | 0.07% | 6,106,501 |
| 2018-07-23 | 2018-07-19 | 4.477 | 1,410,167 | +19,031 | 0.07% | 6,313,322 |
| 2018-07-20 | 2018-07-18 | 4.519 | 1,391,136 | -109,426 | 0.07% | 6,286,600 |
| 2018-07-19 | 2018-07-17 | 4.698 | 1,500,562 | +72,316 | 0.08% | 7,049,191 |
| 2018-07-18 | 2018-07-16 | 5.139 | 1,428,246 | +28,546 | 0.07% | 7,339,892 |
| 2018-07-17 | 2018-07-13 | 5.255 | 1,399,700 | +165,566 | 0.07% | 7,355,001 |
| 2018-07-16 | 2018-07-12 | 4.477 | 1,234,134 | 0.06% | 5,525,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy