History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 500,000 | +0 | 0.03% | 605,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 500,000 | +0 | 0.03% | 625,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 500,000 | +0 | 0.03% | 630,000 |
| 2025-10-09 | 2025-10-06 | 1.330 | 500,000 | +0 | 0.03% | 665,000 |
| 2025-10-08 | 2025-10-03 | 1.300 | 500,000 | +0 | 0.03% | 650,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 500,000 | +0 | 0.03% | 650,000 |
| 2025-10-03 | 2025-09-30 | 1.300 | 500,000 | +0 | 0.03% | 650,000 |
| 2025-10-02 | 2025-09-29 | 1.280 | 500,000 | +0 | 0.03% | 640,000 |
| 2025-09-30 | 2025-09-26 | 1.280 | 500,000 | +0 | 0.03% | 640,000 |
| 2025-09-29 | 2025-09-25 | 1.270 | 500,000 | +0 | 0.03% | 635,000 |
| 2025-09-26 | 2025-09-24 | 1.270 | 500,000 | +0 | 0.03% | 635,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 500,000 | +0 | 0.03% | 645,000 |
| 2025-09-24 | 2025-09-22 | 1.310 | 500,000 | +0 | 0.03% | 655,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 500,000 | +0 | 0.03% | 635,000 |
| 2025-09-22 | 2025-09-18 | 1.290 | 500,000 | +0 | 0.03% | 645,000 |
| 2025-09-19 | 2025-09-17 | 1.340 | 500,000 | +0 | 0.03% | 670,000 |
| 2025-09-18 | 2025-09-16 | 1.350 | 500,000 | +0 | 0.03% | 675,000 |
| 2025-09-17 | 2025-09-15 | 1.460 | 500,000 | +0 | 0.03% | 730,000 |
| 2025-09-16 | 2025-09-12 | 1.420 | 500,000 | +0 | 0.03% | 710,000 |
| 2025-09-15 | 2025-09-11 | 1.420 | 500,000 | +0 | 0.03% | 710,000 |
| 2025-09-12 | 2025-09-10 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-09-11 | 2025-09-09 | 1.420 | 500,000 | +0 | 0.03% | 710,000 |
| 2025-09-10 | 2025-09-08 | 1.360 | 500,000 | +0 | 0.03% | 680,000 |
| 2025-09-09 | 2025-09-05 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-09-08 | 2025-09-04 | 1.370 | 500,000 | +0 | 0.03% | 685,000 |
| 2025-09-05 | 2025-09-03 | 1.450 | 500,000 | +0 | 0.03% | 725,000 |
| 2025-09-04 | 2025-09-02 | 1.490 | 500,000 | +0 | 0.03% | 745,000 |
| 2025-09-03 | 2025-09-01 | 1.530 | 500,000 | +0 | 0.03% | 765,000 |
| 2025-09-02 | 2025-08-29 | 1.610 | 500,000 | +0 | 0.03% | 805,000 |
| 2025-09-01 | 2025-08-28 | 1.600 | 500,000 | +0 | 0.03% | 800,000 |
| 2025-08-29 | 2025-08-27 | 1.530 | 500,000 | +0 | 0.03% | 765,000 |
| 2025-08-28 | 2025-08-26 | 1.650 | 500,000 | +0 | 0.03% | 825,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 500,000 | +0 | 0.03% | 755,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 500,000 | +0 | 0.03% | 710,000 |
| 2025-08-25 | 2025-08-21 | 1.440 | 500,000 | +0 | 0.03% | 720,000 |
| 2025-08-22 | 2025-08-20 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-08-21 | 2025-08-19 | 1.360 | 500,000 | +0 | 0.03% | 680,000 |
| 2025-08-20 | 2025-08-18 | 1.370 | 500,000 | +0 | 0.03% | 685,000 |
| 2025-08-19 | 2025-08-15 | 1.270 | 500,000 | +0 | 0.03% | 635,000 |
| 2025-08-18 | 2025-08-14 | 1.300 | 500,000 | +0 | 0.03% | 650,000 |
| 2025-08-15 | 2025-08-13 | 1.340 | 500,000 | +0 | 0.03% | 670,000 |
| 2025-08-14 | 2025-08-12 | 1.250 | 500,000 | +0 | 0.03% | 625,000 |
| 2025-08-13 | 2025-08-11 | 1.270 | 500,000 | +0 | 0.03% | 635,000 |
| 2025-08-12 | 2025-08-08 | 1.280 | 500,000 | +0 | 0.03% | 640,000 |
| 2025-08-11 | 2025-08-07 | 1.320 | 500,000 | +0 | 0.03% | 660,000 |
| 2025-08-08 | 2025-08-06 | 1.310 | 500,000 | +0 | 0.03% | 655,000 |
| 2025-08-07 | 2025-08-05 | 1.310 | 500,000 | +0 | 0.03% | 655,000 |
| 2025-08-06 | 2025-08-04 | 1.300 | 500,000 | +0 | 0.03% | 650,000 |
| 2025-08-05 | 2025-08-01 | 1.280 | 500,000 | +0 | 0.03% | 640,000 |
| 2025-08-04 | 2025-07-31 | 1.270 | 500,000 | +0 | 0.03% | 635,000 |
| 2025-08-01 | 2025-07-30 | 1.320 | 500,000 | +0 | 0.03% | 660,000 |
| 2025-07-31 | 2025-07-29 | 1.320 | 500,000 | +0 | 0.03% | 660,000 |
| 2025-07-30 | 2025-07-28 | 1.350 | 500,000 | +0 | 0.03% | 675,000 |
| 2025-07-29 | 2025-07-25 | 1.360 | 500,000 | +0 | 0.03% | 680,000 |
| 2025-07-28 | 2025-07-24 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 500,000 | +0 | 0.03% | 725,000 |
| 2025-07-24 | 2025-07-22 | 1.380 | 500,000 | +0 | 0.03% | 690,000 |
| 2025-07-23 | 2025-07-21 | 1.390 | 500,000 | +0 | 0.03% | 695,000 |
| 2025-07-22 | 2025-07-18 | 1.380 | 500,000 | +0 | 0.03% | 690,000 |
| 2025-07-21 | 2025-07-17 | 1.380 | 500,000 | +0 | 0.03% | 690,000 |
| 2025-07-18 | 2025-07-16 | 1.390 | 500,000 | +0 | 0.03% | 695,000 |
| 2025-07-17 | 2025-07-15 | 1.380 | 500,000 | +0 | 0.03% | 690,000 |
| 2025-07-16 | 2025-07-14 | 1.370 | 500,000 | +0 | 0.03% | 685,000 |
| 2025-07-15 | 2025-07-11 | 1.350 | 500,000 | +0 | 0.03% | 675,000 |
| 2025-07-14 | 2025-07-10 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-07-11 | 2025-07-09 | 1.330 | 500,000 | +0 | 0.03% | 665,000 |
| 2025-07-10 | 2025-07-08 | 1.350 | 500,000 | +0 | 0.03% | 675,000 |
| 2025-07-09 | 2025-07-07 | 1.320 | 500,000 | +0 | 0.03% | 660,000 |
| 2025-07-08 | 2025-07-04 | 1.250 | 500,000 | +0 | 0.03% | 625,000 |
| 2025-07-07 | 2025-07-03 | 1.170 | 500,000 | +0 | 0.03% | 585,000 |
| 2025-07-04 | 2025-07-02 | 1.150 | 500,000 | +0 | 0.03% | 575,000 |
| 2025-07-03 | 2025-06-30 | 1.160 | 500,000 | +0 | 0.03% | 580,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 500,000 | +0 | 0.03% | 575,000 |
| 2025-06-30 | 2025-06-26 | 1.140 | 500,000 | +0 | 0.03% | 570,000 |
| 2025-06-27 | 2025-06-25 | 1.190 | 500,000 | +0 | 0.03% | 595,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 500,000 | +0 | 0.03% | 600,000 |
| 2025-06-25 | 2025-06-23 | 1.180 | 500,000 | +0 | 0.03% | 590,000 |
| 2025-06-24 | 2025-06-20 | 1.180 | 500,000 | +0 | 0.03% | 590,000 |
| 2025-06-23 | 2025-06-19 | 1.090 | 500,000 | +0 | 0.03% | 545,000 |
| 2025-06-20 | 2025-06-18 | 1.140 | 500,000 | +0 | 0.03% | 570,000 |
| 2025-06-19 | 2025-06-17 | 1.180 | 500,000 | +0 | 0.03% | 590,000 |
| 2025-06-18 | 2025-06-16 | 1.160 | 500,000 | +0 | 0.03% | 580,000 |
| 2025-06-17 | 2025-06-13 | 1.190 | 500,000 | +0 | 0.03% | 595,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 500,000 | +0 | 0.03% | 600,000 |
| 2025-06-13 | 2025-06-11 | 1.300 | 500,000 | +0 | 0.03% | 650,000 |
| 2025-06-12 | 2025-06-10 | 1.270 | 500,000 | +0 | 0.03% | 635,000 |
| 2025-06-11 | 2025-06-09 | 1.290 | 500,000 | +0 | 0.03% | 645,000 |
| 2025-06-10 | 2025-06-06 | 1.300 | 500,000 | +0 | 0.03% | 650,000 |
| 2025-06-09 | 2025-06-05 | 1.320 | 500,000 | +0 | 0.03% | 660,000 |
| 2025-06-06 | 2025-06-04 | 1.340 | 500,000 | +0 | 0.03% | 670,000 |
| 2025-06-05 | 2025-06-03 | 1.320 | 500,000 | +0 | 0.03% | 660,000 |
| 2025-06-04 | 2025-06-02 | 1.320 | 500,000 | +0 | 0.03% | 660,000 |
| 2025-06-03 | 2025-05-30 | 1.340 | 500,000 | +0 | 0.03% | 670,000 |
| 2025-06-02 | 2025-05-29 | 1.370 | 500,000 | +0 | 0.03% | 685,000 |
| 2025-05-30 | 2025-05-28 | 1.360 | 500,000 | +0 | 0.03% | 680,000 |
| 2025-05-29 | 2025-05-27 | 1.360 | 500,000 | +0 | 0.03% | 680,000 |
| 2025-05-28 | 2025-05-26 | 1.340 | 500,000 | +0 | 0.03% | 670,000 |
| 2025-05-27 | 2025-05-23 | 1.350 | 500,000 | +0 | 0.03% | 675,000 |
| 2025-05-26 | 2025-05-22 | 1.340 | 500,000 | +0 | 0.03% | 670,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 500,000 | +0 | 0.03% | 705,000 |
| 2025-05-22 | 2025-05-20 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-05-21 | 2025-05-19 | 1.370 | 500,000 | +0 | 0.03% | 685,000 |
| 2025-05-20 | 2025-05-16 | 1.480 | 500,000 | +0 | 0.03% | 740,000 |
| 2025-05-19 | 2025-05-15 | 1.430 | 500,000 | +0 | 0.03% | 715,000 |
| 2025-05-16 | 2025-05-14 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-05-15 | 2025-05-13 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-05-14 | 2025-05-12 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-05-13 | 2025-05-09 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-05-12 | 2025-05-08 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-05-09 | 2025-05-07 | 1.470 | 500,000 | +0 | 0.03% | 735,000 |
| 2025-05-08 | 2025-05-06 | 1.410 | 500,000 | +500,000 | 0.03% | 705,000 |
| 2021-08-16 | 2021-08-12 | 1.734 | 0 | -20,054,478 | ||
| 2021-08-13 | 2021-08-11 | 1.755 | 20,054,478 | -142,729 | 1.05% | 35,196,997 |
| 2021-08-12 | 2021-08-10 | 1.713 | 20,197,207 | +1,571,927 | 1.06% | 34,598,455 |
| 2021-08-11 | 2021-08-09 | 1.703 | 18,625,280 | -451,977 | 0.98% | 31,709,954 |
| 2021-08-10 | 2021-08-06 | 1.692 | 19,077,257 | -593,754 | 1.00% | 32,278,964 |
| 2021-08-09 | 2021-08-05 | 1.650 | 19,671,011 | +955,335 | 1.03% | 32,456,682 |
| 2021-08-04 | 2021-08-02 | 1.787 | 18,715,676 | -385,369 | 0.98% | 33,437,379 |
| 2021-08-03 | 2021-07-30 | 1.787 | 19,101,045 | -1,273,147 | 1.00% | 34,125,878 |
| 2021-08-02 | 2021-07-29 | 1.808 | 20,374,192 | -5,704,418 | 1.07% | 36,828,720 |
| 2021-07-30 | 2021-07-28 | 1.776 | 26,078,610 | +449,122 | 1.37% | 46,317,907 |
| 2021-07-28 | 2021-07-26 | 1.902 | 25,629,488 | -397,740 | 1.34% | 48,752,432 |
| 2021-07-27 | 2021-07-23 | 1.997 | 26,027,228 | -266,428 | 1.36% | 51,970,788 |
| 2021-07-26 | 2021-07-22 | 2.070 | 26,293,656 | -521,438 | 1.38% | 54,437,101 |
| 2021-07-23 | 2021-07-21 | 1.997 | 26,815,094 | +1,034,312 | 1.40% | 53,543,987 |
| 2021-07-21 | 2021-07-19 | 2.144 | 25,780,782 | -536,662 | 1.35% | 55,271,855 |
| 2021-07-20 | 2021-07-16 | 2.060 | 26,317,444 | -215,997 | 1.38% | 54,209,770 |
| 2021-07-19 | 2021-07-15 | 2.081 | 26,533,441 | -266,429 | 1.39% | 55,212,390 |
| 2021-07-16 | 2021-07-14 | 2.081 | 26,799,870 | -181,742 | 1.40% | 55,766,792 |
| 2021-07-15 | 2021-07-13 | 2.007 | 26,981,612 | -97,056 | 1.41% | 54,160,048 |
| 2021-07-14 | 2021-07-12 | 2.028 | 27,078,668 | -209,336 | 1.42% | 54,924,029 |
| 2021-07-13 | 2021-07-09 | 2.039 | 27,288,004 | -153,196 | 1.43% | 55,635,409 |
| 2021-07-12 | 2021-07-08 | 1.997 | 27,441,200 | -644,186 | 1.44% | 54,794,186 |
| 2021-07-09 | 2021-07-07 | 2.091 | 28,085,386 | -182,694 | 1.47% | 58,736,932 |
| 2021-07-08 | 2021-07-06 | 2.123 | 28,268,080 | -241,688 | 1.48% | 60,010,254 |
| 2021-07-07 | 2021-07-05 | 2.123 | 28,509,768 | -270,234 | 1.49% | 60,523,333 |
| 2021-07-06 | 2021-07-02 | 2.207 | 28,780,002 | -21,886 | 1.51% | 63,516,696 |
| 2021-07-05 | 2021-06-30 | 2.312 | 28,801,888 | -51,382 | 1.51% | 66,591,902 |
| 2021-06-25 | 2021-06-23 | 2.207 | 28,853,270 | +456,734 | 1.51% | 63,678,396 |
| 2021-06-24 | 2021-06-22 | 2.249 | 28,396,536 | -2,002,018 | 1.49% | 63,864,118 |
| 2021-06-23 | 2021-06-21 | 2.302 | 30,398,554 | +1,790,778 | 1.59% | 69,964,031 |
| 2021-06-22 | 2021-06-18 | 2.312 | 28,607,776 | +2,028,660 | 1.50% | 66,143,102 |
| 2021-06-21 | 2021-06-17 | 2.260 | 26,579,116 | -212,303 | 1.39% | 60,056,052 |
| 2021-06-17 | 2021-06-15 | 2.260 | 26,791,419 | -8,564 | 1.40% | 60,535,754 |
| 2021-06-16 | 2021-06-11 | 2.239 | 26,799,983 | -5,114,470 | 1.40% | 59,991,802 |
| 2021-06-15 | 2021-06-10 | 2.291 | 31,914,453 | -415,819 | 1.67% | 73,117,559 |
| 2021-06-11 | 2021-06-09 | 2.281 | 32,330,272 | -71,365 | 1.69% | 73,730,448 |
| 2021-06-09 | 2021-06-07 | 2.312 | 32,401,637 | +1,299,790 | 1.70% | 74,914,764 |
| 2021-06-08 | 2021-06-04 | 2.438 | 31,101,847 | -518,584 | 1.63% | 75,831,902 |
| 2021-06-04 | 2021-06-02 | 2.386 | 31,620,431 | -2,538,088 | 1.66% | 75,434,745 |
| 2021-06-03 | 2021-06-01 | 2.354 | 34,158,519 | +1,184,181 | 1.79% | 80,412,735 |
| 2021-06-02 | 2021-05-31 | 2.449 | 32,974,338 | -14,635,474 | 1.73% | 80,743,912 |
| 2021-06-01 | 2021-05-28 | 2.375 | 47,609,812 | -700,202 | 2.49% | 113,079,190 |
| 2021-05-31 | 2021-05-27 | 2.522 | 48,310,014 | +14,253,812 | 2.53% | 121,850,184 |
| 2021-05-28 | 2021-05-26 | 2.449 | 34,056,202 | -1,223,997 | 1.78% | 83,393,061 |
| 2021-05-27 | 2021-05-25 | 2.470 | 35,280,199 | -5,544,289 | 1.85% | 87,131,797 |
| 2021-05-26 | 2021-05-24 | 2.365 | 40,824,488 | -7,613 | 2.14% | 96,534,166 |
| 2021-05-25 | 2021-05-21 | 2.438 | 40,832,101 | +2,825,945 | 2.14% | 99,556,013 |
| 2021-05-24 | 2021-05-20 | 2.333 | 38,006,156 | -368,052 | 1.99% | 88,671,633 |
| 2021-05-21 | 2021-05-18 | 2.217 | 38,374,208 | -481,474 | 2.01% | 85,094,142 |
| 2021-05-20 | 2021-05-17 | 2.207 | 38,855,682 | -293,071 | 2.03% | 85,753,452 |
| 2021-05-18 | 2021-05-14 | 2.165 | 39,148,753 | -637,524 | 2.05% | 84,754,533 |
| 2021-05-17 | 2021-05-13 | 2.102 | 39,786,277 | -1,646,622 | 2.08% | 83,625,953 |
| 2021-05-14 | 2021-05-12 | 2.281 | 41,432,899 | -408,632 | 2.17% | 94,489,345 |
| 2021-05-13 | 2021-05-11 | 2.102 | 41,841,531 | +357,210 | 2.19% | 87,945,849 |
| 2021-05-12 | 2021-05-10 | 2.144 | 41,484,321 | -1,564,314 | 2.17% | 88,938,937 |
| 2021-05-11 | 2021-05-07 | 2.207 | 43,048,635 | -972,263 | 2.25% | 95,007,188 |
| 2021-05-10 | 2021-05-06 | 2.291 | 44,020,898 | -988,639 | 2.31% | 100,854,011 |
| 2021-05-07 | 2021-05-05 | 2.333 | 45,009,537 | +3,511 | 2.36% | 105,011,123 |
| 2021-05-06 | 2021-05-04 | 2.375 | 45,006,026 | -641,902 | 2.36% | 106,894,876 |
| 2021-05-05 | 2021-05-03 | 2.417 | 45,647,928 | -429,901 | 2.39% | 110,338,402 |
| 2021-05-04 | 2021-04-30 | 2.648 | 46,077,829 | -302,467 | 2.41% | 122,031,046 |
| 2021-05-03 | 2021-04-29 | 2.732 | 46,380,296 | +711,637 | 2.43% | 126,731,521 |
| 2021-04-30 | 2021-04-28 | 2.943 | 45,668,659 | -207,787 | 2.39% | 134,386,014 |
| 2021-04-29 | 2021-04-27 | 2.596 | 45,876,446 | +1,011,476 | 2.40% | 119,087,041 |
| 2021-04-28 | 2021-04-26 | 2.522 | 44,864,970 | +255,368 | 2.35% | 113,160,904 |
| 2021-04-27 | 2021-04-23 | 2.543 | 44,609,602 | -200,773 | 2.34% | 113,454,440 |
| 2021-04-26 | 2021-04-22 | 2.522 | 44,810,375 | -1,638,533 | 2.35% | 113,023,201 |
| 2021-04-23 | 2021-04-21 | 2.638 | 46,448,908 | -176,033 | 2.43% | 122,525,649 |
| 2021-04-22 | 2021-04-20 | 2.459 | 46,624,941 | -113,232 | 2.44% | 114,660,000 |
| 2021-04-21 | 2021-04-19 | 2.459 | 46,738,173 | -288,123 | 2.45% | 114,938,460 |
| 2021-04-20 | 2021-04-16 | 2.491 | 47,026,296 | -108,475 | 2.46% | 117,129,665 |
| 2021-04-19 | 2021-04-15 | 2.375 | 47,134,771 | -118,941 | 2.47% | 111,950,909 |
| 2021-04-15 | 2021-04-13 | 2.354 | 47,253,712 | -17,127 | 2.47% | 111,240,192 |
| 2021-04-13 | 2021-04-09 | 2.501 | 47,270,839 | -1,481,532 | 2.48% | 118,235,543 |
| 2021-04-12 | 2021-04-08 | 2.522 | 48,752,371 | -2,007,917 | 2.55% | 122,965,921 |
| 2021-04-09 | 2021-04-07 | 2.438 | 50,760,288 | +1,972,520 | 2.66% | 123,762,720 |
| 2021-04-08 | 2021-04-01 | 2.449 | 48,787,768 | +2,976,384 | 2.55% | 119,466,091 |
| 2021-04-07 | 2021-03-31 | 2.386 | 45,811,384 | +2,343,617 | 2.40% | 109,289,151 |
| 2021-04-01 | 2021-03-30 | 2.407 | 43,467,767 | +781,206 | 2.28% | 104,611,781 |
| 2021-03-31 | 2021-03-29 | 2.323 | 42,686,561 | -142,729 | 2.24% | 99,142,810 |
| 2021-03-30 | 2021-03-26 | 2.323 | 42,829,290 | -103,717 | 2.24% | 99,474,309 |
| 2021-03-29 | 2021-03-25 | 2.396 | 42,933,007 | +766,933 | 2.25% | 102,873,600 |
| 2021-03-26 | 2021-03-24 | 2.428 | 42,166,074 | -176,661 | 2.21% | 102,365,339 |
| 2021-03-25 | 2021-03-23 | 2.428 | 42,342,735 | +600,034 | 2.22% | 102,794,214 |
| 2021-03-24 | 2021-03-22 | 2.575 | 41,742,701 | -43,390 | 2.19% | 107,479,197 |
| 2021-03-23 | 2021-03-19 | 2.522 | 41,786,091 | +1,179,573 | 2.19% | 105,395,185 |
| 2021-03-22 | 2021-03-18 | 2.606 | 40,606,518 | -464,346 | 2.13% | 105,834,001 |
| 2021-03-19 | 2021-03-17 | 2.711 | 41,070,864 | +2,120,008 | 2.15% | 111,360,540 |
| 2021-03-18 | 2021-03-16 | 2.512 | 38,950,856 | -180,791 | 2.04% | 97,834,649 |
| 2021-03-17 | 2021-03-15 | 2.459 | 39,131,647 | -3,806 | 2.05% | 96,232,500 |
| 2021-03-16 | 2021-03-12 | 2.480 | 39,135,453 | -132,653 | 2.05% | 97,064,440 |
| 2021-03-15 | 2021-03-11 | 2.438 | 39,268,106 | +695,007 | 2.06% | 95,742,711 |
| 2021-03-12 | 2021-03-10 | 2.344 | 38,573,099 | +1,015,282 | 2.02% | 90,399,739 |
| 2021-03-10 | 2021-03-08 | 2.207 | 37,557,817 | +548,081 | 1.97% | 82,889,099 |
| 2021-03-09 | 2021-03-05 | 2.459 | 37,009,736 | -126,554 | 1.94% | 91,014,299 |
| 2021-03-08 | 2021-03-04 | 2.491 | 37,136,290 | -117,990 | 1.94% | 92,496,360 |
| 2021-03-05 | 2021-03-03 | 2.522 | 37,254,280 | -18,079 | 1.95% | 93,964,801 |
| 2021-03-04 | 2021-03-02 | 2.417 | 37,272,359 | +683,199 | 1.95% | 90,093,301 |
| 2021-03-03 | 2021-03-01 | 2.459 | 36,589,160 | +4,423,660 | 1.92% | 89,980,019 |
| 2021-03-02 | 2021-02-26 | 2.522 | 32,165,500 | +1,479,628 | 1.68% | 81,129,599 |
| 2021-03-01 | 2021-02-25 | 2.533 | 30,685,872 | +916,323 | 1.61% | 77,720,090 |
| 2021-02-26 | 2021-02-24 | 2.533 | 29,769,549 | +2,223,439 | 1.56% | 75,399,260 |
| 2021-02-25 | 2021-02-23 | 2.785 | 27,546,110 | +3,040,136 | 1.44% | 76,715,644 |
| 2021-02-24 | 2021-02-22 | 2.680 | 24,505,974 | +8,061,357 | 1.28% | 65,673,465 |
| 2021-02-22 | 2021-02-18 | 2.522 | 16,444,617 | +560,451 | 0.86% | 41,477,521 |
| 2021-02-19 | 2021-02-17 | 2.669 | 15,884,166 | +2,686,453 | 0.83% | 42,400,982 |
| 2021-02-18 | 2021-02-16 | 2.838 | 13,197,713 | -316,740 | 0.69% | 37,449,000 |
| 2021-02-17 | 2021-02-11 | 2.817 | 13,514,453 | +1,467,258 | 0.71% | 38,063,704 |
| 2021-02-16 | 2021-02-09 | 2.543 | 12,047,195 | -1,154,171 | 0.63% | 30,639,318 |
| 2021-02-10 | 2021-02-08 | 2.501 | 13,201,366 | +1,071,877 | 0.69% | 33,019,737 |
| 2021-02-09 | 2021-02-05 | 2.344 | 12,129,489 | +580,895 | 0.64% | 28,426,615 |
| 2021-02-08 | 2021-02-04 | 2.869 | 11,548,594 | -51,382 | 0.60% | 33,133,670 |
| 2021-02-05 | 2021-02-03 | 2.974 | 11,599,976 | +103,717 | 0.61% | 34,500,176 |
| 2021-02-04 | 2021-02-02 | 2.732 | 11,496,259 | +59,946 | 0.60% | 31,412,874 |
| 2021-02-03 | 2021-02-01 | 2.217 | 11,436,313 | +788,818 | 0.60% | 25,359,826 |
| 2021-02-02 | 2021-01-29 | 1.976 | 10,647,495 | +1,759,378 | 0.56% | 21,036,965 |
| 2021-02-01 | 2021-01-28 | 1.986 | 8,888,117 | -54,237 | 0.47% | 17,654,253 |
| 2021-01-29 | 2021-01-27 | 2.039 | 8,942,354 | -597,702 | 0.47% | 18,231,877 |
| 2021-01-28 | 2021-01-26 | 1.997 | 9,540,056 | +811,683 | 0.50% | 19,049,444 |
| 2021-01-27 | 2021-01-25 | 2.144 | 8,728,373 | +1,057,887 | 0.46% | 18,712,907 |
| 2021-01-26 | 2021-01-22 | 2.081 | 7,670,486 | +2,723,658 | 0.40% | 15,961,212 |
| 2021-01-25 | 2021-01-21 | 1.639 | 4,946,828 | +1,734,465 | 0.26% | 8,110,156 |
| 2021-01-20 | 2021-01-18 | 1.534 | 3,212,363 | +1,270,291 | 0.17% | 4,928,960 |
| 2020-12-10 | 2020-12-08 | 1.040 | 1,942,072 | -793,499 | 0.10% | 2,020,590 |
| 2020-12-08 | 2020-12-04 | 1.072 | 2,735,571 | -1,145,166 | 0.14% | 2,932,418 |
| 2020-10-27 | 2020-10-22 | 1.261 | 3,880,737 | +1,938,665 | 0.20% | 4,894,105 |
| 2020-10-23 | 2020-10-21 | 1.230 | 1,942,072 | -2,008,678 | 0.10% | 2,387,971 |
| 2020-10-16 | 2020-10-14 | 1.230 | 3,950,750 | -198,870 | 0.21% | 4,857,840 |
| 2020-10-15 | 2020-10-12 | 1.230 | 4,149,620 | +584,813 | 0.22% | 5,102,370 |
| 2020-10-14 | 2020-10-09 | 1.230 | 3,564,807 | -630,388 | 0.19% | 4,383,285 |
| 2020-10-05 | 2020-09-29 | 1.261 | 4,195,195 | -39,739 | 0.22% | 5,290,676 |
| 2020-09-29 | 2020-09-25 | 1.272 | 4,234,934 | +2,292,862 | 0.22% | 5,385,299 |
| 2020-09-15 | 2020-09-11 | 1.272 | 1,942,072 | -636,430 | 0.10% | 2,469,611 |
| 2020-09-14 | 2020-09-10 | 1.261 | 2,578,502 | -94,316 | 0.14% | 3,251,820 |
| 2020-09-11 | 2020-09-09 | 1.251 | 2,672,818 | -40,506 | 0.14% | 3,342,675 |
| 2020-09-10 | 2020-09-08 | 1.261 | 2,713,324 | -78,187 | 0.14% | 3,421,848 |
| 2020-09-07 | 2020-09-03 | 1.303 | 2,791,511 | -8,564 | 0.15% | 3,637,800 |
| 2020-09-02 | 2020-08-31 | 1.314 | 2,800,075 | -36,158 | 0.15% | 3,678,387 |
| 2020-09-01 | 2020-08-28 | 1.261 | 2,836,233 | -136,069 | 0.15% | 3,576,852 |
| 2020-08-27 | 2020-08-25 | 1.314 | 2,972,302 | -44,275 | 0.16% | 3,904,638 |
| 2020-08-26 | 2020-08-24 | 1.293 | 3,016,577 | -35,796 | 0.16% | 3,899,396 |
| 2020-08-24 | 2020-08-20 | 1.314 | 3,052,373 | -56,140 | 0.16% | 4,009,825 |
| 2020-08-20 | 2020-08-18 | 1.335 | 3,108,513 | -948,676 | 0.16% | 4,148,912 |
| 2020-08-19 | 2020-08-17 | 1.293 | 4,057,189 | -85,638 | 0.21% | 5,244,549 |
| 2020-08-18 | 2020-08-14 | 1.324 | 4,142,827 | -163,486 | 0.22% | 5,485,865 |
| 2020-08-17 | 2020-08-13 | 1.314 | 4,306,313 | -10,467 | 0.23% | 5,657,094 |
| 2020-08-14 | 2020-08-12 | 1.314 | 4,316,780 | +219,065 | 0.23% | 5,670,844 |
| 2020-08-13 | 2020-08-11 | 1.377 | 4,097,715 | -638,476 | 0.21% | 5,641,451 |
| 2020-08-11 | 2020-08-07 | 1.398 | 4,736,191 | -21,885 | 0.25% | 6,620,010 |
| 2020-08-10 | 2020-08-06 | 1.461 | 4,758,076 | -75,361 | 0.25% | 6,950,627 |
| 2020-08-07 | 2020-08-05 | 1.440 | 4,833,437 | -62,754 | 0.25% | 6,959,121 |
| 2020-08-06 | 2020-08-04 | 1.471 | 4,896,191 | -14,273 | 0.26% | 7,203,842 |
| 2020-08-05 | 2020-08-03 | 1.534 | 4,910,464 | -88,805 | 0.26% | 7,534,478 |
| 2020-08-04 | 2020-07-31 | 1.492 | 4,999,269 | -551,865 | 0.26% | 7,460,581 |
| 2020-08-03 | 2020-07-30 | 1.461 | 5,551,134 | -5,609 | 0.29% | 8,109,131 |
| 2020-07-31 | 2020-07-29 | 1.440 | 5,556,743 | -197,011 | 0.29% | 8,000,528 |
| 2020-07-30 | 2020-07-28 | 1.471 | 5,753,754 | +167,600 | 0.30% | 8,465,588 |
| 2020-07-29 | 2020-07-27 | 1.366 | 5,586,154 | -205,102 | 0.29% | 7,631,924 |
| 2020-07-28 | 2020-07-24 | 1.398 | 5,791,256 | -58,044 | 0.30% | 8,094,727 |
| 2020-07-27 | 2020-07-23 | 1.450 | 5,849,300 | -1,330,018 | 0.31% | 8,483,221 |
| 2020-07-24 | 2020-07-22 | 1.450 | 7,179,318 | +3,315,267 | 0.38% | 10,412,141 |
| 2020-07-23 | 2020-07-21 | 1.429 | 3,864,051 | -394,453 | 0.20% | 5,522,803 |
| 2020-07-21 | 2020-07-17 | 1.230 | 4,258,504 | +1,109,483 | 0.22% | 5,236,254 |
| 2020-07-14 | 2020-07-10 | 1.240 | 3,149,021 | -152,245 | 0.16% | 3,905,129 |
| 2020-07-09 | 2020-07-07 | 1.135 | 3,301,266 | +336,186 | 0.17% | 3,746,986 |
| 2020-06-23 | 2020-06-19 | 1.146 | 2,965,080 | -275,943 | 0.16% | 3,396,571 |
| 2020-06-22 | 2020-06-18 | 1.198 | 3,241,023 | -231,222 | 0.17% | 3,882,976 |
| 2020-06-18 | 2020-06-16 | 1.082 | 3,472,245 | -4,877 | 0.18% | 3,758,594 |
| 2020-06-15 | 2020-06-11 | 1.040 | 3,477,122 | -10,347 | 0.18% | 3,617,703 |
| 2020-06-12 | 2020-06-10 | 1.051 | 3,487,469 | -70,414 | 0.18% | 3,665,119 |
| 2020-06-11 | 2020-06-09 | 1.051 | 3,557,883 | -81,831 | 0.19% | 3,739,120 |
| 2020-06-08 | 2020-06-04 | 1.125 | 3,639,714 | -8,564 | 0.19% | 4,092,878 |
| 2020-06-04 | 2020-06-02 | 1.125 | 3,648,278 | -1,903 | 0.19% | 4,102,508 |
| 2020-06-02 | 2020-05-29 | 1.114 | 3,650,181 | -85,723 | 0.19% | 4,066,287 |
| 2020-06-01 | 2020-05-28 | 1.114 | 3,735,904 | -105,620 | 0.20% | 4,161,782 |
| 2020-05-29 | 2020-05-27 | 1.146 | 3,841,524 | +290,416 | 0.20% | 4,400,559 |
| 2020-05-28 | 2020-05-26 | 1.114 | 3,551,108 | -60,898 | 0.19% | 3,955,920 |
| 2020-05-27 | 2020-05-25 | 1.082 | 3,612,006 | -18,079 | 0.19% | 3,909,880 |
| 2020-05-26 | 2020-05-22 | 1.082 | 3,630,085 | -384,427 | 0.19% | 3,929,450 |
| 2020-05-20 | 2020-05-18 | 1.072 | 4,014,512 | +281,662 | 0.21% | 4,303,390 |
| 2020-05-18 | 2020-05-14 | 1.051 | 3,732,850 | -275,068 | 0.20% | 3,923,000 |
| 2020-05-13 | 2020-05-11 | 1.125 | 4,007,918 | -56,140 | 0.21% | 4,506,926 |
| 2020-05-12 | 2020-05-08 | 1.103 | 4,064,058 | -172,227 | 0.21% | 4,484,634 |
| 2020-05-11 | 2020-05-07 | 1.114 | 4,236,285 | -39,964 | 0.22% | 4,719,205 |
| 2020-05-08 | 2020-05-06 | 1.093 | 4,276,249 | -77,074 | 0.22% | 4,673,843 |
| 2020-05-06 | 2020-05-04 | 1.103 | 4,353,323 | -45,674 | 0.23% | 4,803,834 |
| 2020-05-05 | 2020-04-29 | 1.114 | 4,398,997 | -33,422 | 0.23% | 4,900,465 |
| 2020-05-04 | 2020-04-28 | 1.103 | 4,432,419 | -23,669 | 0.23% | 4,891,115 |
| 2020-04-28 | 2020-04-24 | 1.093 | 4,456,088 | -12,370 | 0.23% | 4,870,403 |
| 2020-04-27 | 2020-04-23 | 1.103 | 4,468,458 | -1,982,988 | 0.23% | 4,930,884 |
| 2020-04-24 | 2020-04-22 | 1.125 | 6,451,446 | -178,887 | 0.34% | 7,254,686 |
| 2020-04-23 | 2020-04-21 | 1.125 | 6,630,333 | -595,638 | 0.35% | 7,455,846 |
| 2020-04-22 | 2020-04-20 | 1.135 | 7,225,971 | +3,318,040 | 0.38% | 8,201,584 |
| 2020-04-21 | 2020-04-17 | 1.135 | 3,907,931 | -283,547 | 0.20% | 4,435,560 |
| 2020-04-20 | 2020-04-16 | 1.135 | 4,191,478 | -31,306,021 | 0.22% | 4,757,390 |
| 2020-04-17 | 2020-04-15 | 1.103 | 35,497,499 | +31,133,890 | 1.86% | 39,171,016 |
| 2020-04-16 | 2020-04-14 | 1.051 | 4,363,609 | +292,966 | 0.23% | 4,585,890 |
| 2020-04-15 | 2020-04-09 | 1.051 | 4,070,643 | -41,049,930 | 0.21% | 4,278,000 |
| 2020-04-14 | 2020-04-08 | 1.051 | 45,120,573 | -940,111 | 2.36% | 47,419,000 |
| 2020-04-09 | 2020-04-07 | 1.051 | 46,060,684 | -1,349,269 | 2.41% | 48,407,000 |
| 2020-04-08 | 2020-04-06 | 1.051 | 47,409,953 | +117,990 | 2.48% | 49,825,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 47,291,963 | -3,112,453 | 2.48% | 49,701,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 50,404,416 | -1,754,620 | 2.64% | 55,090,880 |
| 2020-04-03 | 2020-04-01 | 1.051 | 52,159,036 | -1,023,846 | 2.73% | 54,816,000 |
| 2020-04-02 | 2020-03-31 | 1.051 | 53,182,882 | -928,534 | 2.78% | 55,892,000 |
| 2020-04-01 | 2020-03-30 | 1.040 | 54,111,416 | -308,980 | 2.83% | 56,299,155 |
| 2020-03-30 | 2020-03-26 | 1.051 | 54,420,396 | +14,858,837 | 2.85% | 57,192,553 |
| 2020-03-27 | 2020-03-25 | 1.019 | 39,561,559 | +35,609,172 | 2.07% | 40,329,507 |
| 2020-03-25 | 2020-03-23 | 0.925 | 3,952,387 | -47,576 | 0.21% | 3,655,274 |
| 2020-03-24 | 2020-03-20 | 0.977 | 3,999,963 | -52,168,025 | 0.21% | 3,909,459 |
| 2020-03-23 | 2020-03-19 | 0.977 | 56,167,988 | +1,155,842 | 2.94% | 54,897,125 |
| 2020-03-18 | 2020-03-16 | 1.072 | 55,012,146 | -205,035 | 2.88% | 58,970,735 |
| 2020-03-17 | 2020-03-13 | 1.114 | 55,217,181 | +19,807,150 | 2.89% | 61,511,721 |
| 2020-03-16 | 2020-03-12 | 1.135 | 35,410,031 | +31,999,215 | 1.85% | 40,190,911 |
| 2020-03-13 | 2020-03-11 | 1.198 | 3,410,816 | -51,287,435 | 0.18% | 4,086,400 |
| 2020-03-12 | 2020-03-10 | 1.219 | 54,698,251 | -56,141 | 2.86% | 66,682,091 |
| 2020-03-11 | 2020-03-09 | 1.261 | 54,754,392 | -106,571 | 2.87% | 69,052,275 |
| 2020-03-10 | 2020-03-06 | 1.314 | 54,860,963 | -1,631,945 | 2.87% | 72,069,453 |
| 2020-03-09 | 2020-03-05 | 1.366 | 56,492,908 | -790,721 | 2.96% | 77,181,829 |
| 2020-03-06 | 2020-03-04 | 1.345 | 57,283,629 | -281,999 | 3.00% | 77,058,096 |
| 2020-03-05 | 2020-03-03 | 1.387 | 57,565,628 | -136,244 | 3.01% | 79,857,362 |
| 2020-02-24 | 2020-02-20 | 1.524 | 57,701,872 | -24,511 | 3.02% | 87,929,720 |
| 2020-02-20 | 2020-02-18 | 1.398 | 57,726,383 | +14,762,067 | 3.02% | 80,687,038 |
| 2020-02-19 | 2020-02-17 | 1.398 | 42,964,316 | -14,462,323 | 2.25% | 60,053,362 |
| 2020-02-14 | 2020-02-12 | 1.366 | 57,426,639 | -32,352 | 3.01% | 78,457,512 |
| 2020-02-12 | 2020-02-10 | 1.293 | 57,458,991 | +28,712,048 | 3.01% | 74,274,697 |
| 2020-02-11 | 2020-02-07 | 1.314 | 28,746,943 | -29,714,799 | 1.51% | 37,764,128 |
| 2020-02-10 | 2020-02-06 | 1.324 | 58,461,742 | -138,962 | 3.06% | 77,414,102 |
| 2020-02-07 | 2020-02-05 | 1.209 | 58,600,704 | +1,457,297 | 3.07% | 70,823,675 |
| 2020-02-06 | 2020-02-04 | 1.219 | 57,143,407 | +52,424,541 | 2.99% | 69,662,957 |
| 2020-02-05 | 2020-02-03 | 1.177 | 4,718,866 | -52,962,883 | 0.25% | 5,554,353 |
| 2020-02-04 | 2020-01-31 | 1.209 | 57,681,749 | -312,397 | 3.02% | 69,713,044 |
| 2020-02-03 | 2020-01-30 | 1.198 | 57,994,146 | -54,237 | 3.04% | 69,481,117 |
| 2020-01-31 | 2020-01-29 | 1.282 | 58,048,383 | +23,396,438 | 3.04% | 74,426,525 |
| 2020-01-30 | 2020-01-24 | 1.387 | 34,651,945 | -23,967,064 | 1.81% | 48,070,577 |
| 2020-01-29 | 2020-01-22 | 1.440 | 58,619,009 | +4,378,764 | 3.07% | 84,398,907 |
| 2020-01-23 | 2020-01-21 | 1.408 | 54,240,245 | +45,642,815 | 2.84% | 76,384,321 |
| 2020-01-22 | 2020-01-20 | 1.387 | 8,597,430 | -4,822,114 | 0.45% | 11,926,702 |
| 2020-01-21 | 2020-01-17 | 1.366 | 13,419,544 | -211,953 | 0.70% | 18,334,070 |
| 2020-01-20 | 2020-01-16 | 1.440 | 13,631,497 | -42,328,511 | 0.71% | 19,626,457 |
| 2020-01-17 | 2020-01-15 | 1.261 | 55,960,008 | +1,467,045 | 2.93% | 70,572,710 |
| 2020-01-16 | 2020-01-14 | 1.240 | 54,492,963 | +51,267,016 | 2.85% | 67,577,203 |
| 2020-01-15 | 2020-01-13 | 1.261 | 3,225,947 | -157,954 | 0.17% | 4,068,331 |
| 2020-01-14 | 2020-01-10 | 1.261 | 3,383,901 | -51,962,455 | 0.18% | 4,267,531 |
| 2020-01-13 | 2020-01-09 | 1.240 | 55,346,356 | +40,444,979 | 2.88% | 68,635,503 |
| 2020-01-10 | 2020-01-08 | 1.177 | 14,901,377 | +12,070,314 | 0.78% | 17,539,702 |
| 2020-01-08 | 2020-01-06 | 1.230 | 2,831,063 | -96,104 | 0.15% | 3,481,073 |
| 2020-01-06 | 2020-01-02 | 1.219 | 2,927,167 | -50,431 | 0.15% | 3,568,480 |
| 2020-01-03 | 2019-12-31 | 1.177 | 2,977,598 | -191,258 | 0.15% | 3,504,789 |
| 2020-01-02 | 2019-12-27 | 1.167 | 3,168,856 | -134,165 | 0.16% | 3,696,607 |
| 2019-12-27 | 2019-12-20 | 1.103 | 3,303,021 | -51,069,535 | 0.17% | 3,644,840 |
| 2019-12-23 | 2019-12-19 | 1.082 | 54,372,556 | -26,462 | 2.83% | 58,856,544 |
| 2019-12-16 | 2019-12-12 | 1.114 | 54,399,018 | +1,482,606 | 2.83% | 60,600,291 |
| 2019-12-13 | 2019-12-11 | 1.125 | 52,916,412 | +49,420,230 | 2.75% | 59,504,793 |
| 2019-12-12 | 2019-12-10 | 1.114 | 3,496,182 | -4,876 | 0.18% | 3,894,733 |
| 2019-12-11 | 2019-12-09 | 1.135 | 3,501,058 | -237,245 | 0.18% | 3,973,753 |
| 2019-12-10 | 2019-12-06 | 1.135 | 3,738,303 | -19,031 | 0.19% | 4,243,029 |
| 2019-12-09 | 2019-12-05 | 1.156 | 3,757,334 | -50,037,048 | 0.20% | 4,343,604 |
| 2019-12-06 | 2019-12-04 | 1.114 | 53,794,382 | -1,755,924 | 2.80% | 59,926,729 |
| 2019-12-05 | 2019-12-03 | 1.156 | 55,550,306 | +24,790,738 | 2.89% | 64,218,022 |
| 2019-12-04 | 2019-12-02 | 1.146 | 30,759,568 | +3,310,464 | 1.60% | 35,235,831 |
| 2019-12-03 | 2019-11-29 | 1.198 | 27,449,104 | +21,874,902 | 1.43% | 32,885,981 |
| 2019-12-02 | 2019-11-28 | 1.135 | 5,574,202 | -91,347 | 0.29% | 6,326,802 |
| 2019-11-29 | 2019-11-27 | 1.177 | 5,665,549 | -11,544,369 | 0.29% | 6,668,648 |
| 2019-11-28 | 2019-11-26 | 1.219 | 17,209,918 | +11,544,369 | 0.90% | 20,980,439 |
| 2019-11-27 | 2019-11-25 | 1.219 | 5,665,549 | -29,127,769 | 0.29% | 6,906,814 |
| 2019-11-26 | 2019-11-22 | 1.198 | 34,793,318 | -966,323 | 1.81% | 41,684,873 |
| 2019-11-25 | 2019-11-21 | 1.230 | 35,759,641 | -11,445,127 | 1.86% | 43,970,033 |
| 2019-11-22 | 2019-11-20 | 1.240 | 47,204,768 | -2,317,604 | 2.46% | 58,539,048 |
| 2019-11-21 | 2019-11-19 | 1.240 | 49,522,372 | -6,260,122 | 2.58% | 61,413,129 |
| 2019-11-15 | 2019-11-13 | 1.251 | 55,782,494 | +2,081,627 | 2.90% | 69,762,602 |
| 2019-11-14 | 2019-11-12 | 1.251 | 53,700,867 | -2,034,755 | 2.79% | 67,159,282 |
| 2019-11-13 | 2019-11-11 | 1.251 | 55,735,622 | -234,562 | 2.90% | 69,703,983 |
| 2019-11-12 | 2019-11-08 | 1.251 | 55,970,184 | +1,451,278 | 2.87% | 69,997,331 |
| 2019-11-11 | 2019-11-07 | 1.251 | 54,518,906 | -1,365,226 | 2.80% | 68,182,336 |
| 2019-11-08 | 2019-11-06 | 1.251 | 55,884,132 | -241,156 | 2.87% | 69,889,713 |
| 2019-11-06 | 2019-11-04 | 1.251 | 56,125,288 | +241,156 | 2.88% | 70,191,307 |
| 2019-11-05 | 2019-11-01 | 1.293 | 55,884,132 | -232,678 | 2.87% | 72,238,947 |
| 2019-11-04 | 2019-10-31 | 1.282 | 56,116,810 | -61,849 | 2.88% | 71,949,965 |
| 2019-11-01 | 2019-10-30 | 1.261 | 56,178,659 | -50,878 | 2.88% | 70,848,457 |
| 2019-10-31 | 2019-10-29 | 1.251 | 56,229,537 | -319,598 | 2.89% | 70,321,682 |
| 2019-10-30 | 2019-10-28 | 1.188 | 56,549,135 | -2,962,446 | 2.90% | 67,155,594 |
| 2019-10-29 | 2019-10-25 | 1.188 | 59,511,581 | +2,259,271 | 3.05% | 70,673,681 |
| 2019-10-28 | 2019-10-24 | 1.219 | 57,252,310 | -1,725,344 | 2.94% | 69,795,719 |
| 2019-10-24 | 2019-10-22 | 1.167 | 58,977,654 | -260,897 | 3.03% | 68,799,971 |
| 2019-10-10 | 2019-10-08 | 1.125 | 59,238,551 | -94,015 | 3.04% | 66,614,073 |
| 2019-10-04 | 2019-10-02 | 1.167 | 59,332,566 | -28,673 | 3.05% | 69,213,991 |
| 2019-09-30 | 2019-09-26 | 1.167 | 59,361,239 | -41,868 | 3.05% | 69,247,439 |
| 2019-09-26 | 2019-09-24 | 1.209 | 59,403,107 | -56,140 | 3.05% | 71,793,443 |
| 2019-09-25 | 2019-09-23 | 1.156 | 59,459,247 | -177,470 | 3.05% | 68,736,889 |
| 2019-09-18 | 2019-09-16 | 1.198 | 59,636,717 | -4,334 | 3.06% | 71,449,034 |
| 2019-09-16 | 2019-09-12 | 1.240 | 59,641,051 | -87,541 | 3.06% | 73,961,392 |
| 2019-09-06 | 2019-09-04 | 1.188 | 59,728,592 | -57,091 | 3.07% | 70,931,395 |
| 2019-08-27 | 2019-08-23 | 1.209 | 59,785,683 | -26,643 | 3.07% | 72,255,817 |
| 2019-08-26 | 2019-08-22 | 1.230 | 59,812,326 | -16,176 | 3.07% | 73,545,201 |
| 2019-08-23 | 2019-08-21 | 1.272 | 59,828,502 | -1,402,555 | 3.07% | 76,080,136 |
| 2019-08-22 | 2019-08-20 | 1.198 | 61,231,057 | -353,017 | 3.14% | 73,359,167 |
| 2019-08-21 | 2019-08-19 | 1.188 | 61,584,074 | -219,805 | 3.16% | 73,134,895 |
| 2019-08-16 | 2019-08-14 | 1.209 | 61,803,879 | +1,008,813 | 3.17% | 74,694,970 |
| 2019-08-14 | 2019-08-12 | 1.240 | 60,795,066 | +2,466,253 | 3.12% | 75,392,497 |
| 2019-08-13 | 2019-08-09 | 1.251 | 58,328,813 | +33,913 | 2.99% | 72,947,075 |
| 2019-08-06 | 2019-08-02 | 1.461 | 58,294,900 | +20,011,708 | 2.99% | 85,157,547 |
| 2019-08-05 | 2019-08-01 | 1.524 | 38,283,192 | -12,922,499 | 1.96% | 58,338,321 |
| 2019-08-02 | 2019-07-31 | 1.555 | 51,205,691 | -7,857,434 | 2.63% | 79,644,856 |
| 2019-08-01 | 2019-07-30 | 1.545 | 59,063,125 | +1,417,979 | 3.03% | 91,245,518 |
| 2019-07-31 | 2019-07-29 | 1.555 | 57,645,146 | +47,265,987 | 2.96% | 89,660,724 |
| 2019-07-30 | 2019-07-26 | 1.566 | 10,379,159 | -48,332,937 | 0.53% | 16,252,726 |
| 2019-07-29 | 2019-07-25 | 1.576 | 58,712,096 | -52,333 | 3.01% | 92,554,306 |
| 2019-07-25 | 2019-07-23 | 1.587 | 58,764,429 | -100,606 | 3.02% | 93,254,383 |
| 2019-07-24 | 2019-07-22 | 1.555 | 58,865,035 | -44,627 | 3.02% | 91,558,128 |
| 2019-07-23 | 2019-07-19 | 1.608 | 58,909,662 | -89,443 | 3.02% | 94,723,066 |
| 2019-07-22 | 2019-07-18 | 1.597 | 58,999,105 | +788,817 | 3.03% | 94,246,839 |
| 2019-07-19 | 2019-07-17 | 1.618 | 58,210,288 | +235,504 | 2.99% | 94,210,271 |
| 2019-07-16 | 2019-07-12 | 1.671 | 57,974,784 | -370,697 | 2.96% | 96,875,520 |
| 2019-07-12 | 2019-07-10 | 1.513 | 58,345,481 | +274,236 | 2.98% | 88,297,315 |
| 2019-07-10 | 2019-07-08 | 1.555 | 58,071,245 | -183,693 | 2.96% | 90,323,475 |
| 2019-07-09 | 2019-07-05 | 1.608 | 58,254,938 | +183,693 | 2.97% | 93,670,310 |
| 2019-07-08 | 2019-07-04 | 1.639 | 58,071,245 | -162,712 | 2.96% | 95,205,825 |
| 2019-07-04 | 2019-07-02 | 1.692 | 58,233,957 | -202,533 | 2.97% | 98,532,604 |
| 2019-07-03 | 2019-06-28 | 1.671 | 58,436,490 | +202,533 | 2.98% | 97,647,028 |
| 2019-07-02 | 2019-06-27 | 1.692 | 58,233,957 | -39,964 | 2.97% | 98,532,604 |
| 2019-06-25 | 2019-06-21 | 1.797 | 58,273,921 | +1,049,147 | 2.97% | 104,724,461 |
| 2019-06-24 | 2019-06-20 | 1.808 | 57,224,774 | +196,881 | 2.92% | 103,440,430 |
| 2019-06-21 | 2019-06-19 | 1.660 | 57,027,893 | +2,125,716 | 2.91% | 94,693,942 |
| 2019-06-19 | 2019-06-17 | 1.618 | 54,902,177 | +1,031,458 | 2.80% | 88,856,268 |
| 2019-06-18 | 2019-06-14 | 1.650 | 53,870,719 | +2,249,254 | 2.75% | 88,885,354 |
| 2019-06-17 | 2019-06-13 | 1.724 | 51,621,465 | -255,961 | 2.63% | 88,971,714 |
| 2019-06-14 | 2019-06-12 | 1.703 | 51,877,426 | -3,806 | 2.65% | 88,322,472 |
| 2019-06-13 | 2019-06-11 | 1.787 | 51,881,232 | +167,630 | 2.65% | 92,690,876 |
| 2019-06-06 | 2019-06-04 | 1.734 | 51,713,602 | -190,286 | 2.64% | 89,673,995 |
| 2019-05-30 | 2019-05-28 | 1.860 | 51,903,888 | -52,354 | 2.65% | 96,549,703 |
| 2019-05-24 | 2019-05-22 | 1.955 | 51,956,242 | -47,719 | 2.65% | 101,561,348 |
| 2019-05-23 | 2019-05-21 | 1.892 | 52,003,961 | -56,140 | 2.65% | 98,375,446 |
| 2019-05-22 | 2019-05-20 | 1.892 | 52,060,101 | -15,224 | 2.65% | 98,481,645 |
| 2019-05-17 | 2019-05-15 | 2.028 | 52,075,325 | -2,855 | 2.66% | 105,625,087 |
| 2019-05-16 | 2019-05-14 | 1.986 | 52,078,180 | +267,522 | 2.66% | 103,441,637 |
| 2019-05-15 | 2019-05-10 | 2.060 | 51,810,658 | -42,818 | 2.64% | 106,721,756 |
| 2019-05-14 | 2019-05-09 | 2.039 | 51,853,476 | -362,533 | 2.64% | 105,720,057 |
| 2019-05-10 | 2019-05-08 | 2.007 | 52,216,009 | -171,275 | 2.66% | 104,812,921 |
| 2019-05-09 | 2019-05-07 | 2.070 | 52,387,284 | -8,564 | 2.67% | 108,460,073 |
| 2019-05-08 | 2019-05-06 | 2.018 | 52,395,848 | -234,076 | 2.67% | 105,724,560 |
| 2019-05-06 | 2019-05-02 | 2.133 | 52,629,924 | -340,134 | 2.68% | 112,281,075 |
| 2019-05-03 | 2019-04-30 | 2.039 | 52,970,058 | -45,236 | 2.70% | 107,996,570 |
| 2019-05-02 | 2019-04-29 | 2.049 | 53,015,294 | +310,484 | 2.70% | 108,645,957 |
| 2019-04-30 | 2019-04-26 | 2.049 | 52,704,810 | -624,393 | 2.69% | 108,009,672 |
| 2019-04-29 | 2019-04-25 | 1.997 | 53,329,203 | -867,510 | 2.72% | 106,486,972 |
| 2019-04-26 | 2019-04-24 | 2.028 | 54,196,713 | -282,889 | 2.76% | 109,927,927 |
| 2019-04-25 | 2019-04-23 | 2.049 | 54,479,602 | -799,951 | 2.78% | 111,646,810 |
| 2019-04-24 | 2019-04-18 | 2.070 | 55,279,553 | -1,636,821 | 2.82% | 114,448,085 |
| 2019-04-23 | 2019-04-17 | 2.102 | 56,916,374 | -581,694 | 2.90% | 119,631,350 |
| 2019-04-18 | 2019-04-16 | 2.102 | 57,498,068 | -1,662,148 | 2.93% | 120,854,000 |
| 2019-04-17 | 2019-04-15 | 2.123 | 59,160,216 | -3,476,889 | 3.02% | 125,591,111 |
| 2019-04-16 | 2019-04-12 | 2.123 | 62,637,105 | -3,555,716 | 3.19% | 132,972,192 |
| 2019-04-15 | 2019-04-11 | 2.102 | 66,192,821 | -3,994,634 | 3.38% | 139,129,322 |
| 2019-04-12 | 2019-04-10 | 2.249 | 70,187,455 | +1,925,547 | 3.58% | 157,852,350 |
| 2019-04-11 | 2019-04-09 | 2.344 | 68,261,908 | -731,425 | 3.48% | 159,978,297 |
| 2019-04-10 | 2019-04-08 | 2.291 | 68,993,333 | +444,966 | 3.52% | 158,067,070 |
| 2019-04-09 | 2019-04-04 | 2.375 | 68,548,367 | +3,951,376 | 3.50% | 162,810,847 |
| 2019-04-08 | 2019-04-03 | 2.438 | 64,596,991 | +44,778,809 | 3.29% | 157,499,093 |
| 2019-04-04 | 2019-04-02 | 2.417 | 19,818,182 | +13,313,104 | 1.01% | 47,903,741 |
| 2019-04-03 | 2019-04-01 | 2.428 | 6,505,078 | +2,088,429 | 0.33% | 15,792,187 |
| 2019-04-02 | 2019-03-29 | 2.049 | 4,416,649 | -202,710 | 0.23% | 9,051,182 |
| 2019-04-01 | 2019-03-28 | 2.102 | 4,619,359 | +784,810 | 0.24% | 9,709,335 |
| 2019-03-29 | 2019-03-27 | 2.175 | 3,834,549 | -514,778 | 0.20% | 8,341,851 |
| 2019-03-28 | 2019-03-26 | 2.133 | 4,349,327 | -348,260 | 0.22% | 9,278,887 |
| 2019-03-27 | 2019-03-25 | 2.102 | 4,697,587 | -450,358 | 0.24% | 9,873,761 |
| 2019-03-26 | 2019-03-22 | 2.091 | 5,147,945 | -16,307 | 0.26% | 10,766,257 |
| 2019-03-25 | 2019-03-21 | 1.986 | 5,164,252 | -39,133 | 0.26% | 10,257,630 |
| 2019-03-21 | 2019-03-19 | 1.997 | 5,203,385 | -50,134 | 0.27% | 10,390,043 |
| 2019-03-20 | 2019-03-18 | 1.986 | 5,253,519 | -197,727 | 0.27% | 10,434,939 |
| 2019-03-19 | 2019-03-15 | 1.944 | 5,451,246 | -225,513 | 0.28% | 10,598,522 |
| 2019-03-18 | 2019-03-14 | 2.028 | 5,676,759 | -798,333 | 0.29% | 11,514,247 |
| 2019-03-15 | 2019-03-13 | 2.070 | 6,475,092 | -495,937 | 0.33% | 13,405,714 |
| 2019-03-14 | 2019-03-12 | 2.091 | 6,971,029 | +175,984 | 0.36% | 14,579,000 |
| 2019-03-12 | 2019-03-08 | 1.934 | 6,795,045 | -203,056 | 0.35% | 13,139,775 |
| 2019-03-08 | 2019-03-06 | 2.112 | 6,998,101 | +393,320 | 0.36% | 14,782,710 |
| 2019-03-07 | 2019-03-05 | 2.112 | 6,604,781 | -25,691 | 0.34% | 13,951,865 |
| 2019-03-06 | 2019-03-04 | 2.123 | 6,630,472 | +678,015 | 0.34% | 14,075,817 |
| 2019-03-05 | 2019-03-01 | 2.186 | 5,952,457 | +162,057 | 0.30% | 13,011,800 |
| 2019-03-04 | 2019-02-28 | 2.144 | 5,790,400 | +99,204 | 0.30% | 12,414,136 |
| 2019-02-28 | 2019-02-26 | 2.291 | 5,691,196 | -171,371 | 0.29% | 13,038,806 |
| 2019-02-27 | 2019-02-25 | 2.165 | 5,862,567 | +263,341 | 0.30% | 12,692,081 |
| 2019-02-26 | 2019-02-22 | 2.207 | 5,599,226 | +146,092 | 0.29% | 12,357,342 |
| 2019-02-25 | 2019-02-21 | 2.217 | 5,453,134 | +290,547 | 0.28% | 12,092,230 |
| 2019-02-22 | 2019-02-20 | 2.270 | 5,162,587 | +134,963 | 0.26% | 11,719,226 |
| 2019-02-21 | 2019-02-19 | 2.207 | 5,027,624 | +402,312 | 0.26% | 11,095,832 |
| 2019-02-20 | 2019-02-18 | 2.196 | 4,625,312 | +478,133 | 0.24% | 10,159,331 |
| 2019-02-19 | 2019-02-15 | 2.260 | 4,147,179 | +663,711 | 0.21% | 9,370,635 |
| 2019-02-18 | 2019-02-14 | 2.375 | 3,483,468 | +196,400 | 0.18% | 8,273,667 |
| 2019-02-12 | 2019-02-08 | 1.850 | 3,287,068 | +234,562 | 0.17% | 6,079,938 |
| 2019-01-28 | 2019-01-24 | 1.986 | 3,052,506 | -12,370 | 0.16% | 6,063,119 |
| 2019-01-25 | 2019-01-23 | 2.091 | 3,064,876 | -199,821 | 0.16% | 6,409,790 |
| 2019-01-24 | 2019-01-22 | 2.102 | 3,264,697 | -15,225 | 0.17% | 6,861,999 |
| 2019-01-22 | 2019-01-18 | 2.039 | 3,279,922 | -19,982 | 0.17% | 6,687,180 |
| 2019-01-21 | 2019-01-17 | 2.060 | 3,299,904 | -56,140 | 0.17% | 6,797,280 |
| 2019-01-18 | 2019-01-16 | 2.060 | 3,356,044 | -60,898 | 0.17% | 6,912,920 |
| 2019-01-17 | 2019-01-15 | 2.081 | 3,416,942 | -73,268 | 0.17% | 7,110,180 |
| 2019-01-16 | 2019-01-14 | 2.028 | 3,490,210 | -22,837 | 0.18% | 7,079,240 |
| 2018-12-18 | 2018-12-14 | 2.291 | 3,513,047 | -289,265 | 0.18% | 8,048,561 |
| 2018-12-17 | 2018-12-13 | 2.186 | 3,802,312 | -149,390 | 0.19% | 8,311,681 |
| 2018-12-14 | 2018-12-12 | 2.239 | 3,951,702 | -854,473 | 0.20% | 8,845,891 |
| 2018-12-13 | 2018-12-11 | 2.070 | 4,806,175 | -150,342 | 0.25% | 9,950,470 |
| 2018-12-12 | 2018-12-10 | 2.123 | 4,956,517 | -125,602 | 0.25% | 10,522,181 |
| 2018-12-10 | 2018-12-06 | 2.186 | 5,082,119 | -547,129 | 0.26% | 11,109,281 |
| 2018-12-07 | 2018-12-05 | 2.386 | 5,629,248 | -179,839 | 0.29% | 13,429,320 |
| 2018-12-06 | 2018-12-04 | 2.354 | 5,809,087 | -130,360 | 0.30% | 13,675,200 |
| 2018-12-05 | 2018-12-03 | 2.354 | 5,939,447 | +1,455,840 | 0.30% | 13,982,081 |
| 2018-12-04 | 2018-11-30 | 2.281 | 4,483,607 | -1,903 | 0.23% | 10,225,041 |
| 2018-12-03 | 2018-11-29 | 2.291 | 4,485,510 | -122,747 | 0.23% | 10,276,521 |
| 2018-11-30 | 2018-11-28 | 2.312 | 4,608,257 | -202,676 | 0.23% | 10,654,600 |
| 2018-11-28 | 2018-11-26 | 2.417 | 4,810,933 | -451,976 | 0.25% | 11,628,801 |
| 2018-11-27 | 2018-11-23 | 2.386 | 5,262,909 | -336 | 0.27% | 12,555,370 |
| 2018-11-26 | 2018-11-22 | 2.480 | 5,263,245 | +508,147 | 0.27% | 13,053,993 |
| 2018-11-22 | 2018-11-20 | 2.417 | 4,755,098 | -3,844 | 0.24% | 11,493,839 |
| 2018-11-21 | 2018-11-19 | 2.323 | 4,758,942 | -13,322 | 0.24% | 11,053,008 |
| 2018-11-20 | 2018-11-16 | 2.302 | 4,772,264 | -56,140 | 0.24% | 10,983,642 |
| 2018-11-19 | 2018-11-15 | 2.291 | 4,828,404 | -67,558 | 0.25% | 11,062,108 |
| 2018-11-16 | 2018-11-14 | 2.291 | 4,895,962 | -71,365 | 0.25% | 11,216,886 |
| 2018-11-15 | 2018-11-13 | 2.354 | 4,967,327 | -151,778 | 0.25% | 11,693,609 |
| 2018-11-14 | 2018-11-12 | 2.386 | 5,119,105 | -306,315 | 0.26% | 12,212,306 |
| 2018-11-12 | 2018-11-08 | 2.512 | 5,425,420 | +520,286 | 0.28% | 13,627,276 |
| 2018-11-08 | 2018-11-06 | 2.491 | 4,905,134 | +624,016 | 0.25% | 12,217,350 |
| 2018-10-30 | 2018-10-26 | 2.512 | 4,281,118 | -110,190 | 0.22% | 10,753,080 |
| 2018-10-29 | 2018-10-25 | 2.596 | 4,391,308 | +629,912 | 0.22% | 11,399,049 |
| 2018-10-24 | 2018-10-22 | 2.522 | 3,761,396 | -161,760 | 0.19% | 9,487,201 |
| 2018-10-19 | 2018-10-16 | 2.417 | 3,923,156 | -38,061 | 0.20% | 9,482,901 |
| 2018-10-18 | 2018-10-15 | 2.407 | 3,961,217 | -39,013 | 0.20% | 9,533,270 |
| 2018-10-16 | 2018-10-12 | 2.512 | 4,000,230 | -240,737 | 0.20% | 10,047,561 |
| 2018-10-15 | 2018-10-11 | 2.428 | 4,240,967 | -589,948 | 0.22% | 10,295,671 |
| 2018-10-12 | 2018-10-10 | 2.417 | 4,830,915 | -312,101 | 0.25% | 11,677,100 |
| 2018-10-11 | 2018-10-09 | 2.512 | 5,143,016 | +2,663,330 | 0.26% | 12,917,949 |
| 2018-10-10 | 2018-10-08 | 2.480 | 2,479,686 | -1,626,213 | 0.13% | 6,150,161 |
| 2018-10-09 | 2018-10-05 | 2.669 | 4,105,899 | +1,194,219 | 0.21% | 10,960,232 |
| 2018-10-08 | 2018-10-04 | 2.680 | 2,911,680 | -1,351,221 | 0.15% | 7,803,000 |
| 2018-10-05 | 2018-10-03 | 2.785 | 4,262,901 | +590,805 | 0.22% | 11,872,137 |
| 2018-10-04 | 2018-10-02 | 2.795 | 3,672,096 | -866,710 | 0.19% | 10,265,343 |
| 2018-10-03 | 2018-09-28 | 2.827 | 4,538,806 | -201,722 | 0.23% | 12,831,330 |
| 2018-10-02 | 2018-09-27 | 3.048 | 4,740,528 | -138,924 | 0.24% | 14,447,826 |
| 2018-09-20 | 2018-09-18 | 3.268 | 4,879,452 | -41,868 | 0.25% | 15,948,110 |
| 2018-09-19 | 2018-09-17 | 2.838 | 4,921,320 | +1,337,860 | 0.25% | 13,964,428 |
| 2018-09-18 | 2018-09-14 | 2.922 | 3,583,460 | +532,857 | 0.18% | 10,469,481 |
| 2018-09-17 | 2018-09-13 | 3.027 | 3,050,603 | -4,781,436 | 0.16% | 9,233,279 |
| 2018-09-13 | 2018-09-11 | 2.522 | 7,832,039 | +661,313 | 0.40% | 19,754,401 |
| 2018-09-12 | 2018-09-10 | 2.396 | 7,170,726 | +922,031 | 0.37% | 17,182,081 |
| 2018-08-31 | 2018-08-29 | 2.753 | 6,248,695 | -7,611 | 0.32% | 17,205,544 |
| 2018-08-30 | 2018-08-28 | 3.006 | 6,256,306 | +436,752 | 0.32% | 18,804,500 |
| 2018-08-27 | 2018-08-23 | 2.543 | 5,819,554 | -78,978 | 0.30% | 14,800,720 |
| 2018-08-22 | 2018-08-20 | 2.239 | 5,898,532 | -1,884,979 | 0.30% | 13,203,873 |
| 2018-08-17 | 2018-08-15 | 2.007 | 7,783,511 | +927,742 | 0.40% | 15,623,801 |
| 2018-08-16 | 2018-08-14 | 2.312 | 6,855,769 | -927,742 | 0.35% | 15,850,999 |
| 2018-08-07 | 2018-08-03 | 2.795 | 7,783,511 | +1,963,957 | 0.40% | 21,758,801 |
| 2018-07-20 | 2018-07-18 | 4.519 | 5,819,554 | -632,767 | 0.30% | 26,298,801 |
| 2018-07-18 | 2018-07-16 | 5.139 | 6,452,321 | +6,061 | 0.34% | 33,159,090 |
| 2018-07-17 | 2018-07-13 | 5.255 | 6,446,260 | -147,487 | 0.34% | 33,873,152 |
| 2018-07-16 | 2018-07-12 | 4.477 | 6,593,747 | 0.34% | 29,520,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy