History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 770,000 | +0 | 0.04% | 931,700 |
| 2025-10-13 | 2025-10-09 | 1.250 | 770,000 | +0 | 0.04% | 962,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 770,000 | -516,860 | 0.04% | 970,200 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,286,860 | +737,000 | 0.07% | 1,711,524 |
| 2025-10-08 | 2025-10-03 | 1.300 | 549,860 | -126,000 | 0.03% | 714,818 |
| 2025-10-06 | 2025-10-02 | 1.300 | 675,860 | -570,000 | 0.03% | 878,618 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,245,860 | +53,000 | 0.06% | 1,619,618 |
| 2025-10-02 | 2025-09-29 | 1.280 | 1,192,860 | +400,000 | 0.06% | 1,526,861 |
| 2025-09-30 | 2025-09-26 | 1.280 | 792,860 | -66,000 | 0.04% | 1,014,861 |
| 2025-09-29 | 2025-09-25 | 1.270 | 858,860 | -112,000 | 0.04% | 1,090,752 |
| 2025-09-26 | 2025-09-24 | 1.270 | 970,860 | -142,000 | 0.05% | 1,232,992 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,112,860 | -287,000 | 0.06% | 1,435,589 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,399,860 | +358,000 | 0.07% | 1,833,817 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,041,860 | -1,266,140 | 0.05% | 1,323,162 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,308,000 | +217,000 | 0.12% | 2,977,320 |
| 2025-09-19 | 2025-09-17 | 1.340 | 2,091,000 | +1,637,000 | 0.11% | 2,801,940 |
| 2025-09-18 | 2025-09-16 | 1.350 | 454,000 | +223,000 | 0.02% | 612,900 |
| 2025-09-17 | 2025-09-15 | 1.460 | 231,000 | +231,000 | 0.01% | 337,260 |
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | -8,000 | ||
| 2025-09-15 | 2025-09-11 | 1.420 | 8,000 | -230,470 | 0.00% | 11,360 |
| 2025-09-12 | 2025-09-10 | 1.400 | 238,470 | -2,029,130 | 0.01% | 333,858 |
| 2025-09-11 | 2025-09-09 | 1.420 | 2,267,600 | +159,500 | 0.12% | 3,219,992 |
| 2025-09-10 | 2025-09-08 | 1.360 | 2,108,100 | +994,000 | 0.11% | 2,867,016 |
| 2025-09-09 | 2025-09-05 | 1.400 | 1,114,100 | +33,000 | 0.06% | 1,559,740 |
| 2025-09-08 | 2025-09-04 | 1.370 | 1,081,100 | +856,000 | 0.06% | 1,481,107 |
| 2025-09-05 | 2025-09-03 | 1.450 | 225,100 | +24,000 | 0.01% | 326,395 |
| 2025-09-04 | 2025-09-02 | 1.490 | 201,100 | -1,000 | 0.01% | 299,639 |
| 2025-08-29 | 2025-08-27 | 1.530 | 202,100 | -1,174,000 | 0.01% | 309,213 |
| 2025-08-28 | 2025-08-26 | 1.650 | 1,376,100 | -40,000 | 0.07% | 2,270,565 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,416,100 | +1,100,000 | 0.07% | 2,138,311 |
| 2025-08-26 | 2025-08-22 | 1.420 | 316,100 | -157,000 | 0.02% | 448,862 |
| 2025-08-25 | 2025-08-21 | 1.440 | 473,100 | +201,000 | 0.02% | 681,264 |
| 2025-08-22 | 2025-08-20 | 1.400 | 272,100 | +129,000 | 0.01% | 380,940 |
| 2025-08-21 | 2025-08-19 | 1.360 | 143,100 | -64,000 | 0.01% | 194,616 |
| 2025-08-20 | 2025-08-18 | 1.370 | 207,100 | +6,000 | 0.01% | 283,727 |
| 2025-08-19 | 2025-08-15 | 1.270 | 201,100 | +78,400 | 0.01% | 255,397 |
| 2025-08-18 | 2025-08-14 | 1.300 | 122,700 | +53,000 | 0.01% | 159,510 |
| 2025-08-15 | 2025-08-13 | 1.340 | 69,700 | -25,000 | 0.00% | 93,398 |
| 2025-08-13 | 2025-08-11 | 1.270 | 94,700 | +8,000 | 0.00% | 120,269 |
| 2025-08-12 | 2025-08-08 | 1.280 | 86,700 | -9,000 | 0.00% | 110,976 |
| 2025-08-11 | 2025-08-07 | 1.320 | 95,700 | -2,000 | 0.00% | 126,324 |
| 2025-08-08 | 2025-08-06 | 1.310 | 97,700 | +8,000 | 0.01% | 127,987 |
| 2025-08-07 | 2025-08-05 | 1.310 | 89,700 | +6,000 | 0.00% | 117,507 |
| 2025-08-06 | 2025-08-04 | 1.300 | 83,700 | -7,000 | 0.00% | 108,810 |
| 2025-08-05 | 2025-08-01 | 1.280 | 90,700 | -43,000 | 0.00% | 116,096 |
| 2025-08-04 | 2025-07-31 | 1.270 | 133,700 | -29,000 | 0.01% | 169,799 |
| 2025-08-01 | 2025-07-30 | 1.320 | 162,700 | -48,000 | 0.01% | 214,764 |
| 2025-07-31 | 2025-07-29 | 1.320 | 210,700 | -5,000 | 0.01% | 278,124 |
| 2025-07-30 | 2025-07-28 | 1.350 | 215,700 | +25,000 | 0.01% | 291,195 |
| 2025-07-29 | 2025-07-25 | 1.360 | 190,700 | +85,000 | 0.01% | 259,352 |
| 2025-07-28 | 2025-07-24 | 1.400 | 105,700 | +3,000 | 0.01% | 147,980 |
| 2025-07-24 | 2025-07-22 | 1.380 | 102,700 | +19,000 | 0.01% | 141,726 |
| 2025-07-21 | 2025-07-17 | 1.380 | 83,700 | -72,000 | 0.00% | 115,506 |
| 2025-07-18 | 2025-07-16 | 1.390 | 155,700 | -62,000 | 0.01% | 216,423 |
| 2025-07-17 | 2025-07-15 | 1.380 | 217,700 | +68,000 | 0.01% | 300,426 |
| 2025-07-16 | 2025-07-14 | 1.370 | 149,700 | +48,000 | 0.01% | 205,089 |
| 2025-07-15 | 2025-07-11 | 1.350 | 101,700 | -2,000 | 0.01% | 137,295 |
| 2025-07-14 | 2025-07-10 | 1.400 | 103,700 | +2,000 | 0.01% | 145,180 |
| 2025-07-11 | 2025-07-09 | 1.330 | 101,700 | -279,000 | 0.01% | 135,261 |
| 2025-07-10 | 2025-07-08 | 1.350 | 380,700 | +3,000 | 0.02% | 513,945 |
| 2025-07-08 | 2025-07-04 | 1.250 | 377,700 | +305,000 | 0.02% | 472,125 |
| 2025-07-07 | 2025-07-03 | 1.170 | 72,700 | -249,000 | 0.00% | 85,059 |
| 2025-07-04 | 2025-07-02 | 1.150 | 321,700 | -28,000 | 0.02% | 369,955 |
| 2025-07-03 | 2025-06-30 | 1.160 | 349,700 | -70,000 | 0.02% | 405,652 |
| 2025-07-02 | 2025-06-27 | 1.150 | 419,700 | -40,440 | 0.02% | 482,655 |
| 2025-06-30 | 2025-06-26 | 1.140 | 460,140 | -104,000 | 0.02% | 524,560 |
| 2025-06-27 | 2025-06-25 | 1.190 | 564,140 | +46,000 | 0.03% | 671,327 |
| 2025-06-26 | 2025-06-24 | 1.200 | 518,140 | -84,000 | 0.03% | 621,768 |
| 2025-06-25 | 2025-06-23 | 1.180 | 602,140 | -44,000 | 0.03% | 710,525 |
| 2025-06-24 | 2025-06-20 | 1.180 | 646,140 | -9,176,560 | 0.03% | 762,445 |
| 2025-06-23 | 2025-06-19 | 1.090 | 9,822,700 | -158,000 | 0.51% | 10,706,743 |
| 2025-06-20 | 2025-06-18 | 1.140 | 9,980,700 | -160,000 | 0.52% | 11,377,998 |
| 2025-06-19 | 2025-06-17 | 1.180 | 10,140,700 | -85,300 | 0.52% | 11,966,026 |
| 2025-06-18 | 2025-06-16 | 1.160 | 10,226,000 | -195,000 | 0.53% | 11,862,160 |
| 2025-06-17 | 2025-06-13 | 1.190 | 10,421,000 | +9,779,000 | 0.54% | 12,400,990 |
| 2025-06-16 | 2025-06-12 | 1.200 | 642,000 | +286,000 | 0.03% | 770,400 |
| 2025-06-13 | 2025-06-11 | 1.300 | 356,000 | +12,000 | 0.02% | 462,800 |
| 2025-06-11 | 2025-06-09 | 1.290 | 344,000 | -22,000 | 0.02% | 443,760 |
| 2025-06-09 | 2025-06-05 | 1.320 | 366,000 | +341,000 | 0.02% | 483,120 |
| 2025-06-06 | 2025-06-04 | 1.340 | 25,000 | +24,000 | 0.00% | 33,500 |
| 2025-06-05 | 2025-06-03 | 1.320 | 1,000 | -585,000 | 0.00% | 1,320 |
| 2025-06-04 | 2025-06-02 | 1.320 | 586,000 | +77,000 | 0.03% | 773,520 |
| 2025-06-03 | 2025-05-30 | 1.340 | 509,000 | -64,000 | 0.03% | 682,060 |
| 2025-05-30 | 2025-05-28 | 1.360 | 573,000 | +60,000 | 0.03% | 779,280 |
| 2025-05-29 | 2025-05-27 | 1.360 | 513,000 | -63,364 | 0.03% | 697,680 |
| 2025-05-28 | 2025-05-26 | 1.340 | 576,364 | -2,019,426 | 0.03% | 772,328 |
| 2025-05-27 | 2025-05-23 | 1.350 | 2,595,790 | -1,498,210 | 0.13% | 3,504,316 |
| 2025-05-26 | 2025-05-22 | 1.340 | 4,094,000 | +2,590,000 | 0.21% | 5,485,960 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,504,000 | +907,000 | 0.08% | 2,120,640 |
| 2025-05-22 | 2025-05-20 | 1.400 | 597,000 | +475,000 | 0.03% | 835,800 |
| 2025-05-21 | 2025-05-19 | 1.370 | 122,000 | -421,000 | 0.01% | 167,140 |
| 2025-05-20 | 2025-05-16 | 1.480 | 543,000 | +67,000 | 0.03% | 803,640 |
| 2025-05-19 | 2025-05-15 | 1.430 | 476,000 | +383,000 | 0.02% | 680,680 |
| 2025-05-16 | 2025-05-14 | 1.400 | 93,000 | -6,000 | 0.00% | 130,200 |
| 2025-05-15 | 2025-05-13 | 1.400 | 99,000 | -829,000 | 0.01% | 138,600 |
| 2025-05-14 | 2025-05-12 | 1.400 | 928,000 | -958,000 | 0.05% | 1,299,200 |
| 2025-05-13 | 2025-05-09 | 1.400 | 1,886,000 | -12,000 | 0.10% | 2,640,400 |
| 2025-05-12 | 2025-05-08 | 1.400 | 1,898,000 | +1,851,000 | 0.10% | 2,657,200 |
| 2025-05-09 | 2025-05-07 | 1.470 | 47,000 | -1,727,060 | 0.00% | 69,090 |
| 2025-05-08 | 2025-05-06 | 1.410 | 1,774,060 | -1,886,283 | 0.09% | 2,501,425 |
| 2025-05-07 | 2025-05-02 | 1.470 | 3,660,343 | +24,234 | 0.19% | 5,380,704 |
| 2025-05-06 | 2025-04-30 | 1.460 | 3,636,109 | +1,851,000 | 0.19% | 5,308,719 |
| 2025-05-02 | 2025-04-29 | 1.470 | 1,785,109 | -3,595,861 | 0.09% | 2,624,110 |
| 2025-04-30 | 2025-04-28 | 1.470 | 5,380,970 | -835,030 | 0.28% | 7,910,026 |
| 2025-04-29 | 2025-04-25 | 1.460 | 6,216,000 | +4,208,000 | 0.32% | 9,075,360 |
| 2025-04-28 | 2025-04-24 | 1.420 | 2,008,000 | +1,824,000 | 0.10% | 2,851,360 |
| 2025-04-25 | 2025-04-23 | 1.500 | 184,000 | +34,000 | 0.01% | 276,000 |
| 2025-04-24 | 2025-04-22 | 1.480 | 150,000 | +116,000 | 0.01% | 222,000 |
| 2025-04-23 | 2025-04-17 | 1.520 | 34,000 | -33,000 | 0.00% | 51,680 |
| 2025-04-22 | 2025-04-16 | 1.560 | 67,000 | -53,000 | 0.00% | 104,520 |
| 2025-04-17 | 2025-04-15 | 1.480 | 120,000 | +118,000 | 0.01% | 177,600 |
| 2025-04-16 | 2025-04-14 | 1.480 | 2,000 | -116,000 | 0.00% | 2,960 |
| 2025-04-15 | 2025-04-11 | 1.390 | 118,000 | -86,000 | 0.01% | 164,020 |
| 2025-04-14 | 2025-04-10 | 1.350 | 204,000 | +43,000 | 0.01% | 275,400 |
| 2025-04-11 | 2025-04-09 | 1.240 | 161,000 | -10,000 | 0.01% | 199,640 |
| 2025-04-10 | 2025-04-08 | 1.210 | 171,000 | +121,000 | 0.01% | 206,910 |
| 2025-04-09 | 2025-04-07 | 1.200 | 50,000 | -53,000 | 0.00% | 60,000 |
| 2025-04-08 | 2025-04-03 | 1.570 | 103,000 | -238,000 | 0.01% | 161,710 |
| 2025-04-07 | 2025-04-02 | 1.500 | 341,000 | -164,000 | 0.02% | 511,500 |
| 2025-04-03 | 2025-04-01 | 1.370 | 505,000 | +290,000 | 0.03% | 691,850 |
| 2025-04-02 | 2025-03-31 | 1.480 | 215,000 | +72,000 | 0.01% | 318,200 |
| 2025-04-01 | 2025-03-28 | 1.630 | 143,000 | -155,000 | 0.01% | 233,090 |
| 2025-03-31 | 2025-03-27 | 1.630 | 298,000 | -115,000 | 0.02% | 485,740 |
| 2025-03-28 | 2025-03-26 | 1.650 | 413,000 | +116,000 | 0.02% | 681,450 |
| 2025-03-27 | 2025-03-25 | 1.630 | 297,000 | +109,000 | 0.02% | 484,110 |
| 2025-03-26 | 2025-03-24 | 1.660 | 188,000 | +160,000 | 0.01% | 312,080 |
| 2025-03-25 | 2025-03-21 | 1.730 | 28,000 | -146,590 | 0.00% | 48,440 |
| 2025-03-24 | 2025-03-20 | 1.940 | 174,590 | -2,157,410 | 0.01% | 338,705 |
| 2025-03-21 | 2025-03-19 | 1.930 | 2,332,000 | +60,000 | 0.12% | 4,500,760 |
| 2025-03-20 | 2025-03-18 | 1.920 | 2,272,000 | +1,780,000 | 0.12% | 4,362,240 |
| 2025-03-19 | 2025-03-17 | 1.860 | 492,000 | +158,000 | 0.03% | 915,120 |
| 2025-03-18 | 2025-03-14 | 1.870 | 334,000 | +9,000 | 0.02% | 624,580 |
| 2025-03-17 | 2025-03-13 | 1.810 | 325,000 | -25,000 | 0.02% | 588,250 |
| 2025-03-14 | 2025-03-12 | 1.860 | 350,000 | +50,000 | 0.02% | 651,000 |
| 2025-03-13 | 2025-03-11 | 1.890 | 300,000 | -27,000 | 0.02% | 567,000 |
| 2025-03-12 | 2025-03-10 | 1.870 | 327,000 | -647,990 | 0.02% | 611,490 |
| 2025-03-11 | 2025-03-07 | 1.860 | 974,990 | -554,000 | 0.05% | 1,813,481 |
| 2025-03-10 | 2025-03-06 | 1.900 | 1,528,990 | -887,010 | 0.08% | 2,905,081 |
| 2025-03-07 | 2025-03-05 | 1.930 | 2,416,000 | +1,015,000 | 0.12% | 4,662,880 |
| 2025-03-06 | 2025-03-04 | 1.890 | 1,401,000 | +946,000 | 0.07% | 2,647,890 |
| 2025-03-05 | 2025-03-03 | 1.890 | 455,000 | +455,000 | 0.02% | 859,950 |
| 2025-03-04 | 2025-02-28 | 1.850 | 0 | -181,059 | ||
| 2025-03-03 | 2025-02-27 | 1.880 | 181,059 | -2,397,587 | 0.01% | 340,391 |
| 2025-02-28 | 2025-02-26 | 1.950 | 2,578,646 | -2,171,214 | 0.13% | 5,028,360 |
| 2025-02-27 | 2025-02-25 | 1.910 | 4,749,860 | +668,860 | 0.25% | 9,072,233 |
| 2025-02-26 | 2025-02-24 | 1.900 | 4,081,000 | +2,323,000 | 0.21% | 7,753,900 |
| 2025-02-25 | 2025-02-21 | 1.850 | 1,758,000 | +1,758,000 | 0.09% | 3,252,300 |
| 2025-02-24 | 2025-02-20 | 1.890 | 0 | -327,000 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 327,000 | -118,000 | 0.02% | 604,950 |
| 2025-02-20 | 2025-02-18 | 1.880 | 445,000 | +65,000 | 0.02% | 836,600 |
| 2025-02-19 | 2025-02-17 | 1.850 | 380,000 | -412,000 | 0.02% | 703,000 |
| 2025-02-18 | 2025-02-14 | 1.820 | 792,000 | -1,000 | 0.04% | 1,441,440 |
| 2025-02-17 | 2025-02-13 | 1.750 | 793,000 | +469,000 | 0.04% | 1,387,750 |
| 2025-02-14 | 2025-02-12 | 1.760 | 324,000 | +48,000 | 0.02% | 570,240 |
| 2025-02-13 | 2025-02-11 | 1.840 | 276,000 | -203,330 | 0.01% | 507,840 |
| 2025-02-12 | 2025-02-10 | 1.900 | 479,330 | +276,000 | 0.02% | 910,727 |
| 2025-02-11 | 2025-02-07 | 1.820 | 203,330 | -1,869,670 | 0.01% | 370,061 |
| 2025-02-10 | 2025-02-06 | 1.760 | 2,073,000 | -1,130,000 | 0.11% | 3,648,480 |
| 2025-02-07 | 2025-02-05 | 1.770 | 3,203,000 | +2,405,000 | 0.17% | 5,669,310 |
| 2025-02-06 | 2025-02-04 | 1.800 | 798,000 | +310,000 | 0.04% | 1,436,400 |
| 2025-02-05 | 2025-02-03 | 1.760 | 488,000 | -39,310 | 0.03% | 858,880 |
| 2025-02-04 | 2025-01-28 | 1.730 | 527,310 | -1,948,690 | 0.03% | 912,246 |
| 2025-02-03 | 2025-01-24 | 1.640 | 2,476,000 | -1,000,000 | 0.13% | 4,060,640 |
| 2025-01-27 | 2025-01-23 | 1.550 | 3,476,000 | +320,000 | 0.18% | 5,387,800 |
| 2025-01-24 | 2025-01-22 | 1.560 | 3,156,000 | +3,008,000 | 0.16% | 4,923,360 |
| 2025-01-23 | 2025-01-21 | 1.600 | 148,000 | -844,000 | 0.01% | 236,800 |
| 2025-01-22 | 2025-01-20 | 1.720 | 992,000 | -23,000 | 0.05% | 1,706,240 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,015,000 | +872,000 | 0.05% | 1,573,250 |
| 2025-01-20 | 2025-01-16 | 1.620 | 143,000 | +114,000 | 0.01% | 231,660 |
| 2025-01-17 | 2025-01-15 | 1.760 | 29,000 | -84,390 | 0.00% | 51,040 |
| 2025-01-16 | 2025-01-14 | 1.700 | 113,390 | -1,859,610 | 0.01% | 192,763 |
| 2025-01-15 | 2025-01-13 | 1.660 | 1,973,000 | -1,821,000 | 0.10% | 3,275,180 |
| 2025-01-14 | 2025-01-10 | 1.620 | 3,794,000 | +1,816,000 | 0.20% | 6,146,280 |
| 2025-01-13 | 2025-01-09 | 1.770 | 1,978,000 | +1,739,000 | 0.10% | 3,501,060 |
| 2025-01-10 | 2025-01-08 | 1.860 | 239,000 | -609,710 | 0.01% | 444,540 |
| 2025-01-09 | 2025-01-07 | 1.940 | 848,710 | -992,290 | 0.04% | 1,646,497 |
| 2025-01-08 | 2025-01-06 | 2.060 | 1,841,000 | +286,000 | 0.10% | 3,792,460 |
| 2025-01-07 | 2025-01-03 | 2.010 | 1,555,000 | +1,261,000 | 0.08% | 3,125,550 |
| 2025-01-06 | 2025-01-02 | 2.270 | 294,000 | +294,000 | 0.02% | 667,380 |
| 2025-01-03 | 2024-12-31 | 2.290 | 0 | -444,000 | ||
| 2025-01-02 | 2024-12-27 | 2.320 | 444,000 | -80,000 | 0.02% | 1,030,080 |
| 2024-12-30 | 2024-12-24 | 2.200 | 524,000 | +241,000 | 0.03% | 1,152,800 |
| 2024-12-27 | 2024-12-20 | 2.300 | 283,000 | -733,000 | 0.01% | 650,900 |
| 2024-12-23 | 2024-12-19 | 2.320 | 1,016,000 | -437,000 | 0.05% | 2,357,120 |
| 2024-12-20 | 2024-12-18 | 2.330 | 1,453,000 | +961,000 | 0.07% | 3,385,490 |
| 2024-12-19 | 2024-12-17 | 2.170 | 492,000 | +352,750 | 0.03% | 1,067,640 |
| 2024-12-18 | 2024-12-16 | 2.090 | 139,250 | -3,576,750 | 0.01% | 291,032 |
| 2024-12-17 | 2024-12-13 | 1.950 | 3,716,000 | +14,000 | 0.19% | 7,246,200 |
| 2024-12-16 | 2024-12-12 | 2.000 | 3,702,000 | +3,633,000 | 0.19% | 7,404,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 69,000 | -329,000 | 0.00% | 135,240 |
| 2024-12-12 | 2024-12-10 | 2.000 | 398,000 | -173,000 | 0.02% | 796,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 571,000 | +307,000 | 0.03% | 1,113,450 |
| 2024-12-10 | 2024-12-06 | 1.910 | 264,000 | +94,000 | 0.01% | 504,240 |
| 2024-12-09 | 2024-12-05 | 1.940 | 170,000 | -25,000 | 0.01% | 329,800 |
| 2024-12-06 | 2024-12-04 | 1.840 | 195,000 | +172,000 | 0.01% | 358,800 |
| 2024-12-05 | 2024-12-03 | 1.880 | 23,000 | -125,000 | 0.00% | 43,240 |
| 2024-12-04 | 2024-12-02 | 1.940 | 148,000 | +77,000 | 0.01% | 287,120 |
| 2024-12-03 | 2024-11-29 | 1.950 | 71,000 | -367,000 | 0.00% | 138,450 |
| 2024-12-02 | 2024-11-28 | 1.920 | 438,000 | +43,000 | 0.02% | 840,960 |
| 2024-11-29 | 2024-11-27 | 1.780 | 395,000 | +159,000 | 0.02% | 703,100 |
| 2024-11-28 | 2024-11-26 | 1.650 | 236,000 | +121,000 | 0.01% | 389,400 |
| 2024-11-27 | 2024-11-25 | 1.900 | 115,000 | -280,000 | 0.01% | 218,500 |
| 2024-11-26 | 2024-11-22 | 1.800 | 395,000 | -178,000 | 0.02% | 711,000 |
| 2024-11-25 | 2024-11-21 | 1.810 | 573,000 | -327,000 | 0.03% | 1,037,130 |
| 2024-11-22 | 2024-11-20 | 1.770 | 900,000 | +300,000 | 0.05% | 1,593,000 |
| 2024-11-21 | 2024-11-19 | 1.490 | 600,000 | +290,000 | 0.03% | 894,000 |
| 2024-11-20 | 2024-11-18 | 1.470 | 310,000 | +69,000 | 0.02% | 455,700 |
| 2024-11-19 | 2024-11-15 | 1.350 | 241,000 | -553,891 | 0.01% | 325,350 |
| 2024-11-18 | 2024-11-14 | 1.330 | 794,891 | -1,868,170 | 0.04% | 1,057,205 |
| 2024-11-15 | 2024-11-13 | 1.470 | 2,663,061 | -1,478,870 | 0.14% | 3,914,700 |
| 2024-11-14 | 2024-11-12 | 1.380 | 4,141,931 | +2,349,000 | 0.21% | 5,715,865 |
| 2024-11-13 | 2024-11-11 | 1.370 | 1,792,931 | +214,870 | 0.09% | 2,456,315 |
| 2024-11-12 | 2024-11-08 | 1.140 | 1,578,061 | +191,000 | 0.08% | 1,798,990 |
| 2024-11-11 | 2024-11-07 | 1.150 | 1,387,061 | +1,000 | 0.07% | 1,595,120 |
| 2024-11-08 | 2024-11-06 | 1.120 | 1,386,061 | +1,362,000 | 0.07% | 1,552,388 |
| 2024-11-07 | 2024-11-05 | 1.050 | 24,061 | -5,000 | 0.00% | 25,264 |
| 2024-11-06 | 2024-11-04 | 1.050 | 29,061 | +5,000 | 0.00% | 30,514 |
| 2024-11-05 | 2024-11-01 | 1.050 | 24,061 | -10,000 | 0.00% | 25,264 |
| 2024-11-01 | 2024-10-30 | 0.990 | 34,061 | -20,000 | 0.00% | 33,720 |
| 2024-10-31 | 2024-10-29 | 1.030 | 54,061 | -34,000 | 0.00% | 55,683 |
| 2024-10-29 | 2024-10-25 | 1.000 | 88,061 | +31,000 | 0.00% | 88,061 |
| 2024-10-28 | 2024-10-24 | 0.990 | 57,061 | -193,410 | 0.00% | 56,490 |
| 2024-10-25 | 2024-10-23 | 1.010 | 250,471 | -520,000 | 0.01% | 252,976 |
| 2024-10-24 | 2024-10-22 | 1.040 | 770,471 | -43,000 | 0.04% | 801,290 |
| 2024-10-23 | 2024-10-21 | 1.030 | 813,471 | +120,000 | 0.04% | 837,875 |
| 2024-10-22 | 2024-10-18 | 1.070 | 693,471 | +475,000 | 0.04% | 742,014 |
| 2024-10-21 | 2024-10-17 | 1.010 | 218,471 | -173,000 | 0.01% | 220,656 |
| 2024-10-18 | 2024-10-16 | 1.010 | 391,471 | -31,000 | 0.02% | 395,386 |
| 2024-10-17 | 2024-10-15 | 1.040 | 422,471 | -2,324,590 | 0.02% | 439,370 |
| 2024-10-16 | 2024-10-14 | 1.080 | 2,747,061 | -726,380 | 0.14% | 2,966,826 |
| 2024-10-15 | 2024-10-10 | 1.190 | 3,473,441 | +2,827,000 | 0.18% | 4,133,395 |
| 2024-10-14 | 2024-10-09 | 1.020 | 646,441 | -1,122,620 | 0.03% | 659,370 |
| 2024-10-10 | 2024-10-08 | 0.980 | 1,769,061 | -812,260 | 0.09% | 1,733,680 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,581,321 | +1,696,000 | 0.13% | 2,839,453 |
| 2024-10-08 | 2024-10-04 | 1.090 | 885,321 | -1,274,740 | 0.05% | 965,000 |
| 2024-10-07 | 2024-10-03 | 1.070 | 2,160,061 | -310,000 | 0.11% | 2,311,265 |
| 2024-10-04 | 2024-10-02 | 1.040 | 2,470,061 | +1,645,000 | 0.13% | 2,568,863 |
| 2024-10-03 | 2024-09-30 | 0.960 | 825,061 | +823,000 | 0.04% | 792,059 |
| 2024-09-30 | 2024-09-26 | 0.870 | 2,061 | -28,000 | 0.00% | 1,793 |
| 2024-09-27 | 2024-09-25 | 0.850 | 30,061 | +28,000 | 0.00% | 25,552 |
| 2024-09-24 | 2024-09-20 | 0.860 | 2,061 | +2,000 | 0.00% | 1,772 |
| 2024-09-19 | 2024-09-16 | 0.850 | 61 | -28,000 | 0.00% | 52 |
| 2024-09-17 | 2024-09-13 | 0.850 | 28,061 | -6,000 | 0.00% | 23,852 |
| 2024-09-11 | 2024-09-09 | 0.800 | 34,061 | +7,000 | 0.00% | 27,249 |
| 2024-09-10 | 2024-09-05 | 0.800 | 27,061 | -3,000 | 0.00% | 21,649 |
| 2024-09-09 | 2024-09-04 | 0.770 | 30,061 | -39,000 | 0.00% | 23,147 |
| 2024-09-05 | 2024-09-03 | 0.780 | 69,061 | -51,000 | 0.00% | 53,868 |
| 2024-09-04 | 2024-09-02 | 0.790 | 120,061 | +19,000 | 0.01% | 94,848 |
| 2024-09-03 | 2024-08-30 | 0.830 | 101,061 | -90,000 | 0.01% | 83,881 |
| 2024-09-02 | 2024-08-29 | 0.790 | 191,061 | +91,000 | 0.01% | 150,938 |
| 2024-08-30 | 2024-08-28 | 0.790 | 100,061 | -83,000 | 0.01% | 79,048 |
| 2024-08-29 | 2024-08-27 | 0.850 | 183,061 | +74,000 | 0.01% | 155,602 |
| 2024-08-28 | 2024-08-26 | 0.860 | 109,061 | +1,000 | 0.01% | 93,792 |
| 2024-08-26 | 2024-08-22 | 0.900 | 108,061 | -283,000 | 0.01% | 97,255 |
| 2024-08-23 | 2024-08-21 | 0.880 | 391,061 | -263,000 | 0.02% | 344,134 |
| 2024-08-22 | 2024-08-20 | 0.870 | 654,061 | -364,000 | 0.03% | 569,033 |
| 2024-08-21 | 2024-08-19 | 0.880 | 1,018,061 | +30,000 | 0.05% | 895,894 |
| 2024-08-20 | 2024-08-16 | 0.850 | 988,061 | -29,000 | 0.05% | 839,852 |
| 2024-08-19 | 2024-08-15 | 0.830 | 1,017,061 | +627,000 | 0.05% | 844,161 |
| 2024-08-15 | 2024-08-13 | 0.860 | 390,061 | -368,000 | 0.02% | 335,452 |
| 2024-08-14 | 2024-08-12 | 0.850 | 758,061 | -275,000 | 0.04% | 644,352 |
| 2024-08-13 | 2024-08-09 | 0.810 | 1,033,061 | -194,000 | 0.05% | 836,779 |
| 2024-08-12 | 2024-08-08 | 0.800 | 1,227,061 | -208,000 | 0.06% | 981,649 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,435,061 | +60,000 | 0.07% | 1,104,997 |
| 2024-08-08 | 2024-08-06 | 0.730 | 1,375,061 | -9,000 | 0.07% | 1,003,795 |
| 2024-08-07 | 2024-08-05 | 0.700 | 1,384,061 | -3,000 | 0.07% | 968,843 |
| 2024-08-05 | 2024-08-01 | 0.710 | 1,387,061 | -5,000 | 0.07% | 984,813 |
| 2024-08-02 | 2024-07-31 | 0.730 | 1,392,061 | -18,000 | 0.07% | 1,016,205 |
| 2024-08-01 | 2024-07-30 | 0.710 | 1,410,061 | -2,000 | 0.07% | 1,001,143 |
| 2024-07-31 | 2024-07-29 | 0.730 | 1,412,061 | -8,000 | 0.07% | 1,030,805 |
| 2024-07-30 | 2024-07-26 | 0.710 | 1,420,061 | -1,000 | 0.07% | 1,008,243 |
| 2024-07-26 | 2024-07-24 | 0.700 | 1,421,061 | -6,000 | 0.07% | 994,743 |
| 2024-07-25 | 2024-07-23 | 0.710 | 1,427,061 | -82,000 | 0.07% | 1,013,213 |
| 2024-07-23 | 2024-07-19 | 0.720 | 1,509,061 | +46,000 | 0.08% | 1,086,524 |
| 2024-07-22 | 2024-07-18 | 0.730 | 1,463,061 | -1,000 | 0.08% | 1,068,035 |
| 2024-07-16 | 2024-07-12 | 0.750 | 1,464,061 | -62,000 | 0.08% | 1,098,046 |
| 2024-07-12 | 2024-07-10 | 0.770 | 1,526,061 | -21,000 | 0.08% | 1,175,067 |
| 2024-07-11 | 2024-07-09 | 0.730 | 1,547,061 | -159,000 | 0.08% | 1,129,355 |
| 2024-07-10 | 2024-07-08 | 0.730 | 1,706,061 | +75,000 | 0.09% | 1,245,425 |
| 2024-07-09 | 2024-07-05 | 0.730 | 1,631,061 | -364,000 | 0.08% | 1,190,675 |
| 2024-07-05 | 2024-07-03 | 0.720 | 1,995,061 | +45,000 | 0.10% | 1,436,444 |
| 2024-07-04 | 2024-07-02 | 0.710 | 1,950,061 | +4,000 | 0.10% | 1,384,543 |
| 2024-07-03 | 2024-06-28 | 0.720 | 1,946,061 | -18,000 | 0.10% | 1,401,164 |
| 2024-07-02 | 2024-06-27 | 0.720 | 1,964,061 | -203,000 | 0.10% | 1,414,124 |
| 2024-06-28 | 2024-06-26 | 0.740 | 2,167,061 | +157,000 | 0.11% | 1,603,625 |
| 2024-06-27 | 2024-06-25 | 0.740 | 2,010,061 | +403,000 | 0.10% | 1,487,445 |
| 2024-06-26 | 2024-06-24 | 0.720 | 1,607,061 | -283,000 | 0.08% | 1,157,084 |
| 2024-06-25 | 2024-06-21 | 0.750 | 1,890,061 | -4,000 | 0.10% | 1,417,546 |
| 2024-06-24 | 2024-06-20 | 0.760 | 1,894,061 | -157,410 | 0.10% | 1,439,486 |
| 2024-06-21 | 2024-06-19 | 0.810 | 2,051,471 | -5,278,590 | 0.11% | 1,661,692 |
| 2024-06-20 | 2024-06-18 | 0.800 | 7,330,061 | -221,000 | 0.38% | 5,864,049 |
| 2024-06-19 | 2024-06-17 | 0.800 | 7,551,061 | +7,000 | 0.39% | 6,040,849 |
| 2024-06-18 | 2024-06-14 | 0.893 | 7,544,061 | -49,000 | 0.39% | 6,739,100 |
| 2024-06-17 | 2024-06-13 | 0.862 | 7,593,061 | +395,634 | 0.39% | 6,543,476 |
| 2024-06-14 | 2024-06-12 | 0.862 | 7,197,427 | +6,744,927 | 0.39% | 6,202,530 |
| 2024-06-13 | 2024-06-11 | 0.904 | 452,500 | +97,056 | 0.02% | 408,973 |
| 2024-06-12 | 2024-06-07 | 0.914 | 355,444 | +213,143 | 0.02% | 324,989 |
| 2024-06-11 | 2024-06-06 | 0.893 | 142,301 | -5,032,116 | 0.01% | 127,117 |
| 2024-06-07 | 2024-06-05 | 0.925 | 5,174,417 | -547,129 | 0.28% | 4,785,440 |
| 2024-06-06 | 2024-06-04 | 0.946 | 5,721,546 | -952 | 0.31% | 5,411,700 |
| 2024-06-05 | 2024-06-03 | 0.956 | 5,722,498 | -347,308 | 0.31% | 5,472,740 |
| 2024-06-04 | 2024-05-31 | 0.935 | 6,069,806 | +388,224 | 0.33% | 5,677,310 |
| 2024-06-03 | 2024-05-30 | 0.935 | 5,681,582 | +4,854,094 | 0.31% | 5,314,190 |
| 2024-05-31 | 2024-05-29 | 0.935 | 827,488 | -1,896,741 | 0.04% | 773,980 |
| 2024-05-30 | 2024-05-28 | 0.956 | 2,724,229 | +737,436 | 0.15% | 2,605,330 |
| 2024-05-29 | 2024-05-27 | 0.988 | 1,986,793 | +267,379 | 0.11% | 1,962,720 |
| 2024-05-28 | 2024-05-24 | 0.967 | 1,719,414 | -435,800 | 0.09% | 1,662,440 |
| 2024-05-27 | 2024-05-23 | 0.988 | 2,155,214 | -137,020 | 0.12% | 2,129,100 |
| 2024-05-24 | 2024-05-22 | 0.977 | 2,292,234 | +2,277,010 | 0.12% | 2,240,370 |
| 2024-05-23 | 2024-05-21 | 0.914 | 15,224 | -4,758 | 0.00% | 13,920 |
| 2024-05-22 | 2024-05-20 | 0.925 | 19,982 | -444,998 | 0.00% | 18,480 |
| 2024-05-21 | 2024-05-17 | 0.935 | 464,980 | -2,019,145 | 0.03% | 434,913 |
| 2024-05-20 | 2024-05-16 | 0.935 | 2,484,125 | +219,803 | 0.13% | 2,323,492 |
| 2024-05-17 | 2024-05-14 | 0.946 | 2,264,322 | +92,298 | 0.12% | 2,141,699 |
| 2024-05-16 | 2024-05-13 | 0.967 | 2,172,024 | +1,354,027 | 0.12% | 2,100,053 |
| 2024-05-14 | 2024-05-10 | 0.914 | 817,997 | -27,595 | 0.04% | 747,909 |
| 2024-05-13 | 2024-05-09 | 0.904 | 845,592 | -1,701,852 | 0.05% | 764,253 |
| 2024-05-10 | 2024-05-08 | 0.914 | 2,547,444 | +409,158 | 0.14% | 2,329,173 |
| 2024-05-09 | 2024-05-07 | 0.925 | 2,138,286 | +503,359 | 0.12% | 1,977,544 |
| 2024-05-08 | 2024-05-06 | 0.925 | 1,634,927 | +867,794 | 0.09% | 1,512,024 |
| 2024-05-07 | 2024-05-03 | 0.935 | 767,133 | +273,089 | 0.04% | 717,527 |
| 2024-05-06 | 2024-05-02 | 0.904 | 494,044 | -1,641,188 | 0.03% | 446,521 |
| 2024-05-03 | 2024-04-30 | 0.872 | 2,135,232 | -23,788 | 0.12% | 1,862,520 |
| 2024-05-02 | 2024-04-29 | 0.872 | 2,159,020 | +414,867 | 0.12% | 1,883,270 |
| 2024-04-30 | 2024-04-26 | 0.883 | 1,744,153 | +251,203 | 0.09% | 1,539,720 |
| 2024-04-29 | 2024-04-25 | 0.862 | 1,492,950 | -117,038 | 0.08% | 1,286,580 |
| 2024-04-26 | 2024-04-24 | 0.914 | 1,609,988 | +526,196 | 0.09% | 1,472,040 |
| 2024-04-25 | 2024-04-23 | 0.851 | 1,083,792 | +378,709 | 0.06% | 922,590 |
| 2024-04-24 | 2024-04-22 | 0.820 | 705,083 | -22,837 | 0.04% | 577,980 |
| 2024-04-23 | 2024-04-19 | 0.841 | 727,920 | -49,480 | 0.04% | 612,000 |
| 2024-04-22 | 2024-04-18 | 0.851 | 777,400 | -33,303 | 0.04% | 661,770 |
| 2024-04-19 | 2024-04-17 | 0.841 | 810,703 | -32,352 | 0.04% | 681,600 |
| 2024-04-18 | 2024-04-16 | 0.830 | 843,055 | -33,304 | 0.05% | 699,940 |
| 2024-04-17 | 2024-04-15 | 0.862 | 876,359 | -25,691 | 0.05% | 755,220 |
| 2024-04-16 | 2024-04-12 | 0.883 | 902,050 | +38,061 | 0.05% | 796,320 |
| 2024-04-15 | 2024-04-11 | 0.893 | 863,989 | +35,207 | 0.05% | 771,800 |
| 2024-04-12 | 2024-04-10 | 0.914 | 828,782 | -651,798 | 0.04% | 757,770 |
| 2024-04-11 | 2024-04-09 | 0.925 | 1,480,580 | +1,217,006 | 0.08% | 1,369,280 |
| 2024-04-10 | 2024-04-08 | 0.893 | 263,574 | +39,013 | 0.01% | 235,450 |
| 2024-04-09 | 2024-04-05 | 0.946 | 224,561 | +148,439 | 0.01% | 212,400 |
| 2024-04-08 | 2024-04-03 | 0.883 | 76,122 | +61,849 | 0.00% | 67,200 |
| 2024-04-05 | 2024-04-02 | 0.893 | 14,273 | +9,515 | 0.00% | 12,750 |
| 2024-04-02 | 2024-03-27 | 0.946 | 4,758 | -368,242 | 0.00% | 4,500 |
| 2024-03-28 | 2024-03-26 | 0.820 | 373,000 | -100,862 | 0.02% | 305,760 |
| 2024-03-27 | 2024-03-25 | 0.841 | 473,862 | +78,026 | 0.03% | 398,400 |
| 2024-03-26 | 2024-03-22 | 0.851 | 395,836 | -32,352 | 0.02% | 336,960 |
| 2024-03-25 | 2024-03-21 | 0.883 | 428,188 | -60,898 | 0.02% | 378,000 |
| 2024-03-22 | 2024-03-20 | 0.872 | 489,086 | +175,081 | 0.03% | 426,620 |
| 2024-03-21 | 2024-03-19 | 0.893 | 314,005 | +166,518 | 0.02% | 280,500 |
| 2024-03-20 | 2024-03-18 | 0.851 | 147,487 | -165,566 | 0.01% | 125,550 |
| 2024-03-19 | 2024-03-15 | 0.799 | 313,053 | -52,334 | 0.02% | 250,040 |
| 2024-03-18 | 2024-03-14 | 0.820 | 365,387 | +64,704 | 0.02% | 299,520 |
| 2024-03-15 | 2024-03-13 | 0.830 | 300,683 | +42,819 | 0.02% | 249,640 |
| 2024-03-14 | 2024-03-12 | 0.841 | 257,864 | +197,918 | 0.01% | 216,800 |
| 2024-03-13 | 2024-03-11 | 0.809 | 59,946 | +39,012 | 0.00% | 48,510 |
| 2024-03-12 | 2024-03-08 | 0.809 | 20,934 | -14,273 | 0.00% | 16,940 |
| 2024-03-11 | 2024-03-07 | 0.757 | 35,207 | -8,563 | 0.00% | 26,640 |
| 2024-03-08 | 2024-03-06 | 0.736 | 43,770 | -99,911 | 0.00% | 32,200 |
| 2024-03-07 | 2024-03-05 | 0.725 | 143,681 | -32,352 | 0.01% | 104,190 |
| 2024-03-06 | 2024-03-04 | 0.746 | 176,033 | +90,395 | 0.01% | 131,350 |
| 2024-03-05 | 2024-03-01 | 0.778 | 85,638 | -2,854 | 0.00% | 66,600 |
| 2024-03-04 | 2024-02-29 | 0.778 | 88,492 | -6,661 | 0.00% | 68,820 |
| 2024-03-01 | 2024-02-28 | 0.746 | 95,153 | -3,806 | 0.01% | 71,000 |
| 2024-02-29 | 2024-02-27 | 0.767 | 98,959 | -25,691 | 0.01% | 75,920 |
| 2024-02-28 | 2024-02-26 | 0.767 | 124,650 | +12,370 | 0.01% | 95,630 |
| 2024-02-27 | 2024-02-23 | 0.778 | 112,280 | -45,674 | 0.01% | 87,320 |
| 2024-02-26 | 2024-02-22 | 0.778 | 157,954 | -71,365 | 0.01% | 122,840 |
| 2024-02-23 | 2024-02-21 | 0.778 | 229,319 | -25,691 | 0.01% | 178,340 |
| 2024-02-22 | 2024-02-20 | 0.736 | 255,010 | +158,906 | 0.01% | 187,600 |
| 2024-02-21 | 2024-02-19 | 0.757 | 96,104 | +27,594 | 0.01% | 72,720 |
| 2024-02-20 | 2024-02-16 | 0.799 | 68,510 | +56,140 | 0.00% | 54,720 |
| 2024-02-16 | 2024-02-14 | 0.820 | 12,370 | +12,370 | 0.00% | 10,140 |
| 2024-02-15 | 2024-02-09 | 0.820 | 0 | -41,867 | ||
| 2024-02-14 | 2024-02-07 | 0.841 | 41,867 | -32,352 | 0.00% | 35,200 |
| 2024-02-08 | 2024-02-06 | 0.830 | 74,219 | +41,867 | 0.00% | 61,620 |
| 2024-02-06 | 2024-02-02 | 0.788 | 32,352 | +32,352 | 0.00% | 25,500 |
| 2024-02-02 | 2024-01-31 | 0.788 | 0 | -13,321 | ||
| 2024-01-31 | 2024-01-29 | 0.788 | 13,321 | +13,321 | 0.00% | 10,500 |
| 2024-01-25 | 2024-01-23 | 0.820 | 0 | -8,564 | ||
| 2024-01-24 | 2024-01-22 | 0.799 | 8,564 | -196,966 | 0.00% | 6,840 |
| 2024-01-23 | 2024-01-19 | 0.820 | 205,530 | +8,563 | 0.01% | 168,480 |
| 2024-01-22 | 2024-01-18 | 0.830 | 196,967 | -7,612 | 0.01% | 163,530 |
| 2024-01-19 | 2024-01-17 | 0.830 | 204,579 | -44,722 | 0.01% | 169,850 |
| 2024-01-18 | 2024-01-16 | 0.830 | 249,301 | -172,227 | 0.01% | 206,980 |
| 2024-01-17 | 2024-01-15 | 0.862 | 421,528 | +78,977 | 0.02% | 363,260 |
| 2024-01-16 | 2024-01-12 | 0.841 | 342,551 | +171,276 | 0.02% | 288,000 |
| 2024-01-15 | 2024-01-11 | 0.830 | 171,275 | +170,323 | 0.01% | 142,200 |
| 2024-01-12 | 2024-01-10 | 0.830 | 952 | -98,007 | 0.00% | 790 |
| 2024-01-11 | 2024-01-09 | 0.820 | 98,959 | -17,128 | 0.01% | 81,120 |
| 2024-01-10 | 2024-01-08 | 0.788 | 116,087 | +17,128 | 0.01% | 91,500 |
| 2024-01-09 | 2024-01-05 | 0.851 | 98,959 | +15,224 | 0.01% | 84,240 |
| 2024-01-08 | 2024-01-04 | 0.872 | 83,735 | -5,709 | 0.00% | 73,040 |
| 2024-01-04 | 2024-01-02 | 0.893 | 89,444 | -11,418 | 0.00% | 79,900 |
| 2023-12-29 | 2023-12-27 | 0.851 | 100,862 | -6,661 | 0.01% | 85,860 |
| 2023-12-27 | 2023-12-21 | 0.904 | 107,523 | -9,515 | 0.01% | 97,180 |
| 2023-12-22 | 2023-12-20 | 0.935 | 117,038 | -59,318 | 0.01% | 109,470 |
| 2023-12-21 | 2023-12-19 | 0.893 | 176,356 | -3,278,647 | 0.01% | 157,539 |
| 2023-12-20 | 2023-12-18 | 0.809 | 3,455,003 | -307,344 | 0.19% | 2,795,870 |
| 2023-12-19 | 2023-12-15 | 0.862 | 3,762,347 | +2,025,806 | 0.20% | 3,242,280 |
| 2023-12-18 | 2023-12-14 | 0.946 | 1,736,541 | +631,815 | 0.09% | 1,642,500 |
| 2023-12-15 | 2023-12-13 | 0.956 | 1,104,726 | -138,923 | 0.06% | 1,056,510 |
| 2023-12-14 | 2023-12-12 | 0.967 | 1,243,649 | -36,158 | 0.07% | 1,202,440 |
| 2023-12-13 | 2023-12-11 | 0.904 | 1,279,807 | +246,446 | 0.07% | 1,156,700 |
| 2023-12-12 | 2023-12-08 | 0.904 | 1,033,361 | +854,473 | 0.06% | 933,960 |
| 2023-12-11 | 2023-12-07 | 0.904 | 178,888 | +89,444 | 0.01% | 161,680 |
| 2023-12-08 | 2023-12-06 | 0.904 | 89,444 | -105,620 | 0.00% | 80,840 |
| 2023-12-07 | 2023-12-05 | 0.925 | 195,064 | -27,594 | 0.01% | 180,400 |
| 2023-12-06 | 2023-12-04 | 0.914 | 222,658 | +25,691 | 0.01% | 203,580 |
| 2023-12-05 | 2023-12-01 | 0.925 | 196,967 | -157,002 | 0.01% | 182,160 |
| 2023-12-04 | 2023-11-30 | 0.893 | 353,969 | -108,474 | 0.02% | 316,200 |
| 2023-12-01 | 2023-11-29 | 0.883 | 462,443 | -9,516 | 0.03% | 408,240 |
| 2023-11-30 | 2023-11-28 | 0.893 | 471,959 | +351,115 | 0.03% | 421,600 |
| 2023-11-29 | 2023-11-27 | 0.914 | 120,844 | +98,007 | 0.01% | 110,490 |
| 2023-11-28 | 2023-11-24 | 0.977 | 22,837 | -146,535 | 0.00% | 22,320 |
| 2023-11-27 | 2023-11-23 | 1.061 | 169,372 | -624,204 | 0.01% | 179,780 |
| 2023-11-24 | 2023-11-22 | 1.051 | 793,576 | +753,612 | 0.04% | 834,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 39,964 | -107,523 | 0.00% | 41,160 |
| 2023-11-22 | 2023-11-20 | 1.009 | 147,487 | +99,911 | 0.01% | 148,800 |
| 2023-11-21 | 2023-11-17 | 0.988 | 47,576 | -439,607 | 0.00% | 47,000 |
| 2023-11-20 | 2023-11-16 | 0.988 | 487,183 | -514,777 | 0.03% | 481,280 |
| 2023-11-17 | 2023-11-15 | 0.988 | 1,001,960 | -314,005 | 0.05% | 989,820 |
| 2023-11-16 | 2023-11-14 | 0.956 | 1,315,965 | +1,285,516 | 0.07% | 1,258,530 |
| 2023-11-15 | 2023-11-13 | 0.925 | 30,449 | +30,449 | 0.00% | 28,160 |
| 2023-11-14 | 2023-11-10 | 0.977 | 0 | -1,566,217 | ||
| 2023-11-13 | 2023-11-09 | 0.967 | 1,566,217 | -163,663 | 0.08% | 1,514,320 |
| 2023-11-10 | 2023-11-08 | 0.998 | 1,729,880 | +445,315 | 0.09% | 1,727,100 |
| 2023-11-09 | 2023-11-07 | 0.851 | 1,284,565 | +1,155,157 | 0.07% | 1,093,500 |
| 2023-11-08 | 2023-11-06 | 0.809 | 129,408 | -588,045 | 0.01% | 104,720 |
| 2023-11-07 | 2023-11-03 | 0.746 | 717,453 | +129,408 | 0.04% | 535,340 |
| 2023-11-06 | 2023-11-02 | 0.715 | 588,045 | -53,286 | 0.03% | 420,240 |
| 2023-11-03 | 2023-11-01 | 0.715 | 641,331 | -94,201 | 0.03% | 458,320 |
| 2023-11-02 | 2023-10-31 | 0.736 | 735,532 | -285,459 | 0.04% | 541,100 |
| 2023-11-01 | 2023-10-30 | 0.778 | 1,020,991 | -108,474 | 0.06% | 794,020 |
| 2023-10-31 | 2023-10-27 | 0.767 | 1,129,465 | +163,663 | 0.06% | 866,510 |
| 2023-10-30 | 2023-10-26 | 0.788 | 965,802 | +767,884 | 0.05% | 761,250 |
| 2023-10-27 | 2023-10-25 | 0.820 | 197,918 | -1,273,146 | 0.01% | 162,240 |
| 2023-10-26 | 2023-10-24 | 0.715 | 1,471,064 | -225,513 | 0.08% | 1,051,280 |
| 2023-10-25 | 2023-10-20 | 0.746 | 1,696,577 | -83,735 | 0.09% | 1,265,930 |
| 2023-10-24 | 2023-10-19 | 0.725 | 1,780,312 | -254,058 | 0.10% | 1,290,990 |
| 2023-10-20 | 2023-10-18 | 0.788 | 2,034,370 | +513,826 | 0.11% | 1,603,500 |
| 2023-10-19 | 2023-10-17 | 0.841 | 1,520,544 | +4,758 | 0.08% | 1,278,400 |
| 2023-10-18 | 2023-10-16 | 0.830 | 1,515,786 | +553,790 | 0.08% | 1,258,470 |
| 2023-10-17 | 2023-10-13 | 0.830 | 961,996 | -235,980 | 0.05% | 798,690 |
| 2023-10-16 | 2023-10-12 | 0.841 | 1,197,976 | +387,273 | 0.06% | 1,007,200 |
| 2023-10-13 | 2023-10-11 | 0.851 | 810,703 | +90,395 | 0.04% | 690,120 |
| 2023-10-12 | 2023-10-10 | 0.851 | 720,308 | +385,370 | 0.04% | 613,170 |
| 2023-10-11 | 2023-10-09 | 0.862 | 334,938 | +65,655 | 0.02% | 288,640 |
| 2023-10-10 | 2023-10-06 | 0.841 | 269,283 | -50,431 | 0.01% | 226,400 |
| 2023-10-09 | 2023-10-05 | 0.830 | 319,714 | -167,469 | 0.02% | 265,440 |
| 2023-10-06 | 2023-10-04 | 0.799 | 487,183 | -9,515 | 0.03% | 389,120 |
| 2023-10-05 | 2023-10-03 | 0.820 | 496,698 | -91,347 | 0.03% | 407,160 |
| 2023-10-04 | 2023-09-29 | 0.830 | 588,045 | -342,551 | 0.03% | 488,220 |
| 2023-10-03 | 2023-09-28 | 0.830 | 930,596 | +182,694 | 0.05% | 772,620 |
| 2023-09-29 | 2023-09-27 | 0.830 | 747,902 | -644,186 | 0.04% | 620,940 |
| 2023-09-28 | 2023-09-26 | 0.862 | 1,392,088 | +747,903 | 0.08% | 1,199,660 |
| 2023-09-27 | 2023-09-25 | 0.851 | 644,185 | +644,185 | 0.03% | 548,370 |
| 2023-09-26 | 2023-09-22 | 0.820 | 0 | -181,742 | ||
| 2023-09-25 | 2023-09-21 | 0.820 | 181,742 | -171,418 | 0.01% | 148,980 |
| 2023-09-22 | 2023-09-20 | 0.851 | 353,160 | -1,761,138 | 0.02% | 300,631 |
| 2023-09-21 | 2023-09-19 | 0.851 | 2,114,298 | +111,329 | 0.11% | 1,799,820 |
| 2023-09-20 | 2023-09-18 | 0.841 | 2,002,969 | +482,425 | 0.11% | 1,684,000 |
| 2023-09-19 | 2023-09-15 | 0.841 | 1,520,544 | -29,497 | 0.08% | 1,278,400 |
| 2023-09-18 | 2023-09-14 | 0.830 | 1,550,041 | +102,765 | 0.08% | 1,286,910 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,447,276 | -115,135 | 0.08% | 1,186,380 |
| 2023-09-14 | 2023-09-12 | 0.841 | 1,562,411 | -8,564 | 0.08% | 1,313,600 |
| 2023-09-13 | 2023-09-11 | 0.841 | 1,570,975 | +690,810 | 0.09% | 1,320,800 |
| 2023-09-12 | 2023-09-07 | 0.830 | 880,165 | +880,165 | 0.05% | 730,750 |
| 2023-09-11 | 2023-09-06 | 0.830 | 0 | -68,510 | ||
| 2023-09-07 | 2023-09-05 | 0.841 | 68,510 | -824,025 | 0.00% | 57,600 |
| 2023-09-06 | 2023-09-04 | 0.956 | 892,535 | -154,147 | 0.05% | 853,580 |
| 2023-09-05 | 2023-08-31 | 0.946 | 1,046,682 | +192,209 | 0.06% | 990,000 |
| 2023-09-04 | 2023-08-30 | 0.935 | 854,473 | -131,311 | 0.05% | 799,220 |
| 2023-08-31 | 2023-08-29 | 0.925 | 985,784 | +212,191 | 0.05% | 911,680 |
| 2023-08-30 | 2023-08-28 | 0.914 | 773,593 | +773,593 | 0.04% | 707,310 |
| 2023-08-29 | 2023-08-25 | 0.904 | 0 | -98,008 | ||
| 2023-08-28 | 2023-08-24 | 0.883 | 98,008 | -42,818 | 0.01% | 86,520 |
| 2023-08-25 | 2023-08-23 | 0.862 | 140,826 | -111,329 | 0.01% | 121,360 |
| 2023-08-24 | 2023-08-22 | 0.820 | 252,155 | -160,809 | 0.01% | 206,700 |
| 2023-08-23 | 2023-08-21 | 0.841 | 412,964 | -2,854 | 0.02% | 347,200 |
| 2023-08-22 | 2023-08-18 | 0.862 | 415,818 | +39,012 | 0.02% | 358,340 |
| 2023-08-21 | 2023-08-17 | 0.830 | 376,806 | -177,936 | 0.02% | 312,840 |
| 2023-08-18 | 2023-08-16 | 0.841 | 554,742 | -39,964 | 0.03% | 466,400 |
| 2023-08-17 | 2023-08-15 | 0.841 | 594,706 | -45,673 | 0.03% | 500,000 |
| 2023-08-16 | 2023-08-14 | 0.830 | 640,379 | +55,188 | 0.03% | 531,670 |
| 2023-08-15 | 2023-08-11 | 0.851 | 585,191 | -110,377 | 0.03% | 498,150 |
| 2023-08-14 | 2023-08-10 | 0.841 | 695,568 | +266,428 | 0.04% | 584,800 |
| 2023-08-11 | 2023-08-09 | 0.830 | 429,140 | +43,771 | 0.02% | 356,290 |
| 2023-08-10 | 2023-08-08 | 0.820 | 385,369 | +385,369 | 0.02% | 315,900 |
| 2023-08-08 | 2023-08-04 | 0.946 | 0 | -5,709 | ||
| 2023-08-07 | 2023-08-03 | 0.967 | 5,709 | -185,548 | 0.00% | 5,520 |
| 2023-08-04 | 2023-08-02 | 0.967 | 191,257 | -231,222 | 0.01% | 184,920 |
| 2023-08-03 | 2023-08-01 | 0.956 | 422,479 | -173,178 | 0.02% | 404,040 |
| 2023-08-02 | 2023-07-31 | 0.946 | 595,657 | -128,457 | 0.03% | 563,400 |
| 2023-08-01 | 2023-07-28 | 0.904 | 724,114 | +237,882 | 0.04% | 654,460 |
| 2023-07-31 | 2023-07-27 | 0.883 | 486,232 | -16,176 | 0.03% | 429,240 |
| 2023-07-28 | 2023-07-26 | 0.862 | 502,408 | +177,936 | 0.03% | 432,960 |
| 2023-07-27 | 2023-07-25 | 0.883 | 324,472 | -701,277 | 0.02% | 286,440 |
| 2023-07-26 | 2023-07-24 | 0.862 | 1,025,749 | +119,893 | 0.06% | 883,960 |
| 2023-07-25 | 2023-07-21 | 0.862 | 905,856 | -125,602 | 0.05% | 780,640 |
| 2023-07-24 | 2023-07-20 | 0.841 | 1,031,458 | -13,321 | 0.06% | 867,200 |
| 2023-07-21 | 2023-07-19 | 0.851 | 1,044,779 | +430,091 | 0.06% | 889,380 |
| 2023-07-20 | 2023-07-18 | 0.841 | 614,688 | +255,010 | 0.03% | 516,800 |
| 2023-07-19 | 2023-07-14 | 0.956 | 359,678 | +306,392 | 0.02% | 343,980 |
| 2023-07-18 | 2023-07-13 | 0.841 | 53,286 | +53,286 | 0.00% | 44,800 |
| 2023-07-13 | 2023-07-11 | 0.841 | 0 | -70,413 | ||
| 2023-07-12 | 2023-07-10 | 0.704 | 70,413 | -24,740 | 0.00% | 49,580 |
| 2023-07-11 | 2023-07-07 | 0.694 | 95,153 | +11,418 | 0.01% | 66,000 |
| 2023-07-10 | 2023-07-06 | 0.715 | 83,735 | +19,983 | 0.00% | 59,840 |
| 2023-07-06 | 2023-07-04 | 0.746 | 63,752 | -17,128 | 0.00% | 47,570 |
| 2023-07-04 | 2023-06-30 | 0.715 | 80,880 | +19,031 | 0.00% | 57,800 |
| 2023-07-03 | 2023-06-29 | 0.715 | 61,849 | -94,031 | 0.00% | 44,200 |
| 2023-06-30 | 2023-06-28 | 0.704 | 155,880 | -4,757 | 0.01% | 109,760 |
| 2023-06-29 | 2023-06-27 | 0.704 | 160,637 | -51,383 | 0.01% | 113,109 |
| 2023-06-28 | 2023-06-26 | 0.725 | 212,020 | +11,419 | 0.01% | 153,746 |
| 2023-06-27 | 2023-06-23 | 0.736 | 200,601 | -13,322 | 0.01% | 147,574 |
| 2023-06-26 | 2023-06-21 | 0.746 | 213,923 | -26,643 | 0.01% | 159,622 |
| 2023-06-23 | 2023-06-20 | 0.767 | 240,566 | -3,436,144 | 0.01% | 184,559 |
| 2023-06-20 | 2023-06-16 | 0.820 | 3,676,710 | +3,429,769 | 0.20% | 3,013,920 |
| 2023-06-19 | 2023-06-15 | 0.820 | 246,941 | -3,870,327 | 0.01% | 202,426 |
| 2023-06-16 | 2023-06-14 | 0.788 | 4,117,268 | +60,898 | 0.22% | 3,245,250 |
| 2023-06-15 | 2023-06-13 | 0.799 | 4,056,370 | -90,395 | 0.22% | 3,239,880 |
| 2023-06-14 | 2023-06-12 | 0.788 | 4,146,765 | -10,467 | 0.22% | 3,268,500 |
| 2023-06-13 | 2023-06-09 | 0.820 | 4,157,232 | -18,079 | 0.23% | 3,407,820 |
| 2023-06-12 | 2023-06-08 | 0.788 | 4,175,311 | +3,797,554 | 0.23% | 3,291,000 |
| 2023-06-09 | 2023-06-07 | 0.820 | 377,757 | +95,153 | 0.02% | 309,660 |
| 2023-06-08 | 2023-06-06 | 0.809 | 282,604 | -83,735 | 0.02% | 228,690 |
| 2023-06-07 | 2023-06-05 | 0.872 | 366,339 | -16,176 | 0.02% | 319,550 |
| 2023-06-06 | 2023-06-02 | 0.851 | 382,515 | -28,546 | 0.02% | 325,620 |
| 2023-06-05 | 2023-06-01 | 0.830 | 411,061 | +75,171 | 0.02% | 341,280 |
| 2023-06-02 | 2023-05-31 | 0.841 | 335,890 | +23,788 | 0.02% | 282,400 |
| 2023-06-01 | 2023-05-30 | 0.872 | 312,102 | -62,801 | 0.02% | 272,240 |
| 2023-05-30 | 2023-05-25 | 0.904 | 374,903 | +101,814 | 0.02% | 338,840 |
| 2023-05-29 | 2023-05-24 | 0.967 | 273,089 | -117,038 | 0.01% | 264,040 |
| 2023-05-25 | 2023-05-23 | 0.998 | 390,127 | -8,564 | 0.02% | 389,500 |
| 2023-05-23 | 2023-05-19 | 0.977 | 398,691 | -16,176 | 0.02% | 389,670 |
| 2023-05-22 | 2023-05-18 | 0.988 | 414,867 | +115,135 | 0.02% | 409,840 |
| 2023-05-19 | 2023-05-17 | 0.988 | 299,732 | +92,299 | 0.02% | 296,100 |
| 2023-05-18 | 2023-05-16 | 0.967 | 207,433 | -99,911 | 0.01% | 200,560 |
| 2023-05-17 | 2023-05-15 | 0.988 | 307,344 | -153,196 | 0.02% | 303,620 |
| 2023-05-16 | 2023-05-12 | 0.998 | 460,540 | -61,850 | 0.02% | 459,800 |
| 2023-05-15 | 2023-05-11 | 1.009 | 522,390 | -120,844 | 0.03% | 527,040 |
| 2023-05-12 | 2023-05-10 | 1.019 | 643,234 | -123,699 | 0.03% | 655,720 |
| 2023-05-11 | 2023-05-09 | 0.967 | 766,933 | -56,977 | 0.04% | 741,520 |
| 2023-05-10 | 2023-05-08 | 1.019 | 823,910 | -1,919,349 | 0.04% | 839,903 |
| 2023-05-09 | 2023-05-05 | 0.998 | 2,743,259 | -768,836 | 0.15% | 2,738,850 |
| 2023-05-08 | 2023-05-04 | 0.998 | 3,512,095 | +2,681,410 | 0.19% | 3,506,450 |
| 2023-05-05 | 2023-05-03 | 1.135 | 830,685 | -73,268 | 0.05% | 942,840 |
| 2023-05-04 | 2023-05-02 | 1.146 | 903,953 | -135,117 | 0.05% | 1,035,500 |
| 2023-05-03 | 2023-04-28 | 1.146 | 1,039,070 | -117,990 | 0.06% | 1,190,280 |
| 2023-05-02 | 2023-04-27 | 1.114 | 1,157,060 | -235,979 | 0.06% | 1,288,960 |
| 2023-04-28 | 2023-04-26 | 1.103 | 1,393,039 | -2,460,655 | 0.08% | 1,537,200 |
| 2023-04-27 | 2023-04-25 | 1.272 | 3,853,694 | -65,208 | 0.21% | 4,900,500 |
| 2023-04-26 | 2023-04-24 | 1.188 | 3,918,902 | +1,424,943 | 0.21% | 4,653,938 |
| 2023-04-25 | 2023-04-21 | 1.167 | 2,493,959 | +36,159 | 0.14% | 2,909,310 |
| 2023-04-24 | 2023-04-20 | 1.240 | 2,457,800 | +2,339,810 | 0.13% | 3,047,939 |
| 2023-04-21 | 2023-04-19 | 1.146 | 117,990 | -58,043 | 0.01% | 135,160 |
| 2023-04-19 | 2023-04-17 | 0.946 | 176,033 | +93,250 | 0.01% | 166,500 |
| 2023-04-18 | 2023-04-14 | 1.009 | 82,783 | +11,418 | 0.00% | 83,520 |
| 2023-04-17 | 2023-04-13 | 1.009 | 71,365 | -4,757 | 0.00% | 72,000 |
| 2023-04-14 | 2023-04-12 | 1.030 | 76,122 | -5,710 | 0.00% | 78,400 |
| 2023-04-13 | 2023-04-11 | 1.061 | 81,832 | -2,854 | 0.00% | 86,860 |
| 2023-04-12 | 2023-04-06 | 1.051 | 84,686 | -87,541 | 0.00% | 89,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 172,227 | -89,444 | 0.01% | 202,720 |
| 2023-04-06 | 2023-04-03 | 1.040 | 261,671 | -39,012 | 0.01% | 272,250 |
| 2023-04-04 | 2023-03-31 | 1.040 | 300,683 | +16,176 | 0.02% | 312,840 |
| 2023-04-03 | 2023-03-30 | 1.019 | 284,507 | -13,322 | 0.02% | 290,030 |
| 2023-03-31 | 2023-03-29 | 1.019 | 297,829 | -9,515 | 0.02% | 303,610 |
| 2023-03-30 | 2023-03-28 | 1.051 | 307,344 | +82,783 | 0.02% | 323,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 224,561 | -163,663 | 0.01% | 250,160 |
| 2023-03-28 | 2023-03-24 | 1.135 | 388,224 | -213,143 | 0.02% | 440,640 |
| 2023-03-27 | 2023-03-23 | 1.114 | 601,367 | -81,831 | 0.03% | 669,920 |
| 2023-03-24 | 2023-03-22 | 1.072 | 683,198 | -81,832 | 0.04% | 732,360 |
| 2023-03-23 | 2023-03-21 | 1.051 | 765,030 | -80,880 | 0.04% | 804,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 845,910 | +14,273 | 0.05% | 880,110 |
| 2023-03-21 | 2023-03-17 | 1.125 | 831,637 | +240,737 | 0.05% | 935,180 |
| 2023-03-20 | 2023-03-16 | 1.051 | 590,900 | -46,625 | 0.03% | 621,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 637,525 | +176,985 | 0.03% | 696,800 |
| 2023-03-16 | 2023-03-14 | 1.093 | 460,540 | -308,296 | 0.02% | 503,360 |
| 2023-03-15 | 2023-03-13 | 1.146 | 768,836 | -545,226 | 0.04% | 880,720 |
| 2023-03-14 | 2023-03-10 | 1.114 | 1,314,062 | +19,030 | 0.07% | 1,463,860 |
| 2023-03-13 | 2023-03-09 | 1.135 | 1,295,032 | +1,071,423 | 0.07% | 1,469,881 |
| 2023-03-10 | 2023-03-08 | 1.198 | 223,609 | +21,885 | 0.01% | 267,900 |
| 2023-03-09 | 2023-03-07 | 1.230 | 201,724 | -63,753 | 0.01% | 248,040 |
| 2023-03-08 | 2023-03-06 | 1.272 | 265,477 | -16,214 | 0.01% | 337,590 |
| 2023-03-07 | 2023-03-03 | 1.261 | 281,691 | -51,306 | 0.02% | 355,248 |
| 2023-03-06 | 2023-03-02 | 1.230 | 332,997 | -2,325,576 | 0.02% | 409,453 |
| 2023-03-03 | 2023-03-01 | 1.240 | 2,658,573 | -117,733 | 0.14% | 3,296,920 |
| 2023-03-02 | 2023-02-28 | 1.198 | 2,776,306 | +2,496,813 | 0.15% | 3,326,212 |
| 2023-03-01 | 2023-02-27 | 1.261 | 279,493 | +163,149 | 0.02% | 352,476 |
| 2023-02-28 | 2023-02-24 | 1.324 | 116,344 | -2,016,033 | 0.01% | 154,061 |
| 2023-02-27 | 2023-02-23 | 1.282 | 2,132,377 | +26,642 | 0.12% | 2,734,019 |
| 2023-02-24 | 2023-02-22 | 1.408 | 2,105,735 | +2,006,776 | 0.11% | 2,965,421 |
| 2023-02-23 | 2023-02-21 | 1.240 | 98,959 | -172,135 | 0.01% | 122,720 |
| 2023-02-22 | 2023-02-20 | 1.219 | 271,094 | -2,043,758 | 0.01% | 330,488 |
| 2023-02-21 | 2023-02-17 | 1.177 | 2,314,852 | -430,092 | 0.13% | 2,724,702 |
| 2023-02-20 | 2023-02-16 | 1.188 | 2,744,944 | +1,375,912 | 0.15% | 3,259,791 |
| 2023-02-17 | 2023-02-15 | 1.251 | 1,369,032 | -2,021,267 | 0.07% | 1,712,136 |
| 2023-02-16 | 2023-02-14 | 1.230 | 3,390,299 | -157,564 | 0.18% | 4,168,710 |
| 2023-02-15 | 2023-02-13 | 1.209 | 3,547,863 | +3,405,524 | 0.19% | 4,287,878 |
| 2023-02-14 | 2023-02-10 | 1.387 | 142,339 | -2,738,892 | 0.01% | 197,458 |
| 2023-02-13 | 2023-02-09 | 1.440 | 2,881,231 | -824,976 | 0.16% | 4,148,360 |
| 2023-02-10 | 2023-02-08 | 1.608 | 3,706,207 | +2,789,884 | 0.20% | 5,959,350 |
| 2023-02-09 | 2023-02-07 | 1.303 | 916,323 | +868,747 | 0.05% | 1,194,120 |
| 2023-02-08 | 2023-02-06 | 1.282 | 47,576 | -1,393,991 | 0.00% | 60,999 |
| 2023-02-07 | 2023-02-03 | 1.261 | 1,441,567 | +1,379,718 | 0.08% | 1,818,000 |
| 2023-02-06 | 2023-02-02 | 1.219 | 61,849 | +21,885 | 0.00% | 75,399 |
| 2023-02-03 | 2023-02-01 | 1.198 | 39,964 | -166,642 | 0.00% | 47,880 |
| 2023-02-02 | 2023-01-31 | 1.093 | 206,606 | -2,402,488 | 0.01% | 225,816 |
| 2023-02-01 | 2023-01-30 | 1.167 | 2,609,094 | -891,816 | 0.14% | 3,043,620 |
| 2023-01-31 | 2023-01-27 | 1.251 | 3,500,910 | +2,261,786 | 0.19% | 4,378,302 |
| 2023-01-30 | 2023-01-26 | 1.188 | 1,239,124 | +862,085 | 0.07% | 1,471,536 |
| 2023-01-27 | 2023-01-20 | 1.167 | 377,039 | -2,328,949 | 0.02% | 439,832 |
| 2023-01-26 | 2023-01-19 | 1.135 | 2,705,988 | -331,132 | 0.15% | 3,071,337 |
| 2023-01-20 | 2023-01-18 | 1.167 | 3,037,120 | +1,763,184 | 0.16% | 3,542,931 |
| 2023-01-19 | 2023-01-17 | 1.114 | 1,273,936 | -87,541 | 0.07% | 1,419,160 |
| 2023-01-18 | 2023-01-16 | 1.103 | 1,361,477 | +419,625 | 0.07% | 1,502,372 |
| 2023-01-17 | 2023-01-13 | 1.103 | 941,852 | -1,240,956 | 0.05% | 1,039,321 |
| 2023-01-16 | 2023-01-12 | 1.103 | 2,182,808 | +108,474 | 0.12% | 2,408,699 |
| 2023-01-13 | 2023-01-11 | 1.093 | 2,074,334 | +1,925,895 | 0.11% | 2,267,200 |
| 2023-01-12 | 2023-01-10 | 1.072 | 148,439 | -10,466 | 0.01% | 159,120 |
| 2023-01-11 | 2023-01-09 | 1.345 | 158,905 | -93,250 | 0.01% | 213,759 |
| 2023-01-10 | 2023-01-06 | 1.314 | 252,155 | -112,281 | 0.01% | 331,250 |
| 2023-01-09 | 2023-01-05 | 1.303 | 364,436 | -44,160 | 0.02% | 474,920 |
| 2023-01-06 | 2023-01-04 | 1.282 | 408,596 | +302,586 | 0.02% | 523,880 |
| 2023-01-05 | 2023-01-03 | 1.209 | 106,010 | -1,470,674 | 0.01% | 128,122 |
| 2023-01-04 | 2022-12-30 | 1.019 | 1,576,684 | -17,128 | 0.09% | 1,607,290 |
| 2023-01-03 | 2022-12-29 | 1.030 | 1,593,812 | +71,365 | 0.09% | 1,641,500 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,522,447 | +254,058 | 0.08% | 1,584,000 |
| 2022-12-29 | 2022-12-23 | 1.009 | 1,268,389 | -132,262 | 0.07% | 1,279,680 |
| 2022-12-28 | 2022-12-22 | 1.093 | 1,400,651 | +840,200 | 0.08% | 1,530,880 |
| 2022-12-23 | 2022-12-21 | 1.093 | 560,451 | -787,866 | 0.03% | 612,560 |
| 2022-12-22 | 2022-12-20 | 1.167 | 1,348,317 | +431,994 | 0.07% | 1,572,870 |
| 2022-12-21 | 2022-12-19 | 1.146 | 916,323 | -45,673 | 0.05% | 1,049,670 |
| 2022-12-20 | 2022-12-16 | 1.103 | 961,996 | +724,114 | 0.05% | 1,061,550 |
| 2022-12-19 | 2022-12-15 | 1.103 | 237,882 | +47,576 | 0.01% | 262,500 |
| 2022-12-16 | 2022-12-14 | 1.082 | 190,306 | -287,362 | 0.01% | 206,000 |
| 2022-12-15 | 2022-12-13 | 1.209 | 477,668 | -108,474 | 0.03% | 577,300 |
| 2022-12-14 | 2022-12-12 | 1.198 | 586,142 | -24,244,018 | 0.03% | 702,240 |
| 2022-12-13 | 2022-12-09 | 1.177 | 24,830,160 | -15,585,100 | 1.35% | 29,226,400 |
| 2022-12-12 | 2022-12-08 | 1.061 | 40,415,260 | +23,732,886 | 2.19% | 42,898,740 |
| 2022-12-09 | 2022-12-07 | 0.988 | 16,682,374 | -20,662,829 | 0.90% | 16,480,238 |
| 2022-12-08 | 2022-12-06 | 0.893 | 37,345,203 | +29,829,296 | 2.02% | 33,360,422 |
| 2022-12-07 | 2022-12-05 | 0.946 | 7,515,907 | +7,447,397 | 0.41% | 7,108,888 |
| 2022-12-06 | 2022-12-02 | 0.925 | 68,510 | +5,709 | 0.00% | 63,360 |
| 2022-12-05 | 2022-12-01 | 0.925 | 62,801 | -1,260,287 | 0.00% | 58,080 |
| 2022-12-02 | 2022-11-30 | 0.883 | 1,323,088 | -41,071,206 | 0.07% | 1,168,008 |
| 2022-12-01 | 2022-11-29 | 0.893 | 42,394,294 | +5,874,775 | 2.30% | 37,870,768 |
| 2022-11-30 | 2022-11-28 | 0.851 | 36,519,519 | -10,430,456 | 1.98% | 31,087,647 |
| 2022-11-29 | 2022-11-25 | 0.883 | 46,949,975 | +46,749,202 | 2.55% | 41,446,936 |
| 2022-11-28 | 2022-11-24 | 0.904 | 200,773 | +78,026 | 0.01% | 181,460 |
| 2022-11-25 | 2022-11-23 | 0.935 | 122,747 | -47,577 | 0.01% | 114,810 |
| 2022-11-24 | 2022-11-22 | 0.956 | 170,324 | +29,498 | 0.01% | 162,890 |
| 2022-11-23 | 2022-11-21 | 0.904 | 140,826 | +36,158 | 0.01% | 127,280 |
| 2022-11-22 | 2022-11-18 | 0.946 | 104,668 | -15,225 | 0.01% | 99,000 |
| 2022-11-21 | 2022-11-17 | 0.998 | 119,893 | -309,247 | 0.01% | 119,700 |
| 2022-11-18 | 2022-11-16 | 0.956 | 429,140 | +24,740 | 0.02% | 410,410 |
| 2022-11-17 | 2022-11-15 | 0.967 | 404,400 | -180,115 | 0.02% | 391,000 |
| 2022-11-16 | 2022-11-14 | 0.893 | 584,515 | -811,655 | 0.03% | 522,146 |
| 2022-11-15 | 2022-11-11 | 0.883 | 1,396,170 | -2,854 | 0.08% | 1,232,524 |
| 2022-11-14 | 2022-11-10 | 0.830 | 1,399,024 | -24,740 | 0.08% | 1,161,529 |
| 2022-11-11 | 2022-11-09 | 0.883 | 1,423,764 | +80,880 | 0.08% | 1,256,884 |
| 2022-11-10 | 2022-11-08 | 0.883 | 1,342,884 | -67,559 | 0.07% | 1,185,484 |
| 2022-11-09 | 2022-11-07 | 0.893 | 1,410,443 | -1,040,021 | 0.08% | 1,259,947 |
| 2022-11-08 | 2022-11-04 | 0.872 | 2,450,464 | -64,208,624 | 0.13% | 2,137,491 |
| 2022-11-07 | 2022-11-03 | 0.883 | 66,659,088 | +7,612 | 3.61% | 58,845,931 |
| 2022-11-04 | 2022-11-02 | 0.883 | 66,651,476 | +102,765 | 3.61% | 58,839,211 |
| 2022-11-03 | 2022-11-01 | 0.872 | 66,548,711 | -175,081 | 3.61% | 58,049,104 |
| 2022-11-02 | 2022-10-31 | 0.830 | 66,723,792 | -57,092 | 3.62% | 55,396,917 |
| 2022-11-01 | 2022-10-28 | 0.893 | 66,780,884 | +157,954 | 3.62% | 59,655,278 |
| 2022-10-31 | 2022-10-27 | 0.967 | 66,622,930 | +3,260,865 | 3.61% | 64,415,345 |
| 2022-10-28 | 2022-10-26 | 0.788 | 63,362,065 | +832,989 | 3.44% | 49,942,280 |
| 2022-10-27 | 2022-10-25 | 0.757 | 62,529,076 | +216,062 | 3.39% | 47,314,286 |
| 2022-10-26 | 2022-10-24 | 0.715 | 62,313,014 | -22,948,406 | 3.38% | 44,531,308 |
| 2022-10-25 | 2022-10-21 | 0.841 | 85,261,420 | -6,620,163 | 4.62% | 71,683,686 |
| 2022-10-24 | 2022-10-20 | 0.830 | 91,881,583 | +9,018,282 | 4.98% | 76,283,980 |
| 2022-10-21 | 2022-10-19 | 0.904 | 82,863,301 | -19,982 | 4.49% | 74,892,524 |
| 2022-10-20 | 2022-10-18 | 0.956 | 82,883,283 | -9,405,555 | 4.49% | 79,265,850 |
| 2022-10-19 | 2022-10-17 | 0.851 | 92,288,838 | +42,819 | 5.00% | 78,561,900 |
| 2022-10-18 | 2022-10-14 | 0.883 | 92,246,019 | +66,607 | 5.00% | 81,433,800 |
| 2022-10-17 | 2022-10-13 | 0.914 | 92,179,412 | +182,694 | 5.00% | 84,281,250 |
| 2022-10-14 | 2022-10-12 | 0.956 | 91,996,718 | -78,026 | 4.99% | 87,981,530 |
| 2022-10-13 | 2022-10-11 | 0.967 | 92,074,744 | +100,863 | 4.99% | 89,023,800 |
| 2022-10-12 | 2022-10-10 | 0.967 | 91,973,881 | +28,545 | 4.99% | 88,926,280 |
| 2022-10-11 | 2022-10-07 | 1.019 | 91,945,336 | +55,189 | 4.99% | 93,730,130 |
| 2022-10-07 | 2022-10-05 | 1.051 | 91,890,147 | +952 | 4.98% | 96,571,000 |
| 2022-10-06 | 2022-10-03 | 1.019 | 91,889,195 | +23,203,604 | 4.98% | 93,672,900 |
| 2022-10-05 | 2022-09-30 | 1.009 | 68,685,591 | -4,020,417 | 3.72% | 69,297,035 |
| 2022-10-03 | 2022-09-29 | 1.030 | 72,706,008 | +27,594 | 3.94% | 74,881,435 |
| 2022-09-30 | 2022-09-28 | 1.082 | 72,678,414 | +46,535,915 | 3.94% | 78,672,047 |
| 2022-09-29 | 2022-09-27 | 1.146 | 26,142,499 | +834,529 | 1.42% | 29,946,866 |
| 2022-09-28 | 2022-09-26 | 1.146 | 25,307,970 | +12,953,990 | 1.37% | 28,990,893 |
| 2022-09-27 | 2022-09-23 | 1.156 | 12,353,980 | -3,770,515 | 0.67% | 14,281,616 |
| 2022-09-26 | 2022-09-22 | 1.177 | 16,124,495 | -15,224 | 0.87% | 18,979,376 |
| 2022-09-23 | 2022-09-21 | 1.177 | 16,139,719 | -14,357,070 | 0.88% | 18,997,295 |
| 2022-09-22 | 2022-09-20 | 1.188 | 30,496,789 | +1,420,513 | 1.65% | 36,216,822 |
| 2022-09-21 | 2022-09-19 | 1.156 | 29,076,276 | -3,014,066 | 1.58% | 33,613,153 |
| 2022-09-20 | 2022-09-16 | 1.219 | 32,090,342 | -1,401,785 | 1.74% | 39,121,015 |
| 2022-09-19 | 2022-09-15 | 1.240 | 33,492,127 | -1,518,469 | 1.82% | 41,533,882 |
| 2022-09-16 | 2022-09-14 | 1.251 | 35,010,596 | -2,741,605 | 1.90% | 43,784,889 |
| 2022-09-15 | 2022-09-13 | 1.272 | 37,752,201 | +2,855 | 2.05% | 48,007,095 |
| 2022-09-14 | 2022-09-09 | 1.324 | 37,749,346 | +1,862,236 | 2.05% | 49,987,079 |
| 2022-09-13 | 2022-09-08 | 1.293 | 35,887,110 | +23,692,475 | 1.95% | 46,389,680 |
| 2022-09-09 | 2022-09-07 | 1.303 | 12,194,635 | -1,973,862 | 0.66% | 15,891,624 |
| 2022-09-08 | 2022-09-06 | 1.335 | 14,168,497 | -17,765,179 | 0.77% | 18,910,599 |
| 2022-09-07 | 2022-09-05 | 1.293 | 31,933,676 | -33,285,741 | 1.73% | 41,279,251 |
| 2022-09-06 | 2022-09-02 | 1.335 | 65,219,417 | -8,197,029 | 3.54% | 87,047,924 |
| 2022-09-05 | 2022-09-01 | 1.356 | 73,416,446 | +78,977 | 3.98% | 99,531,569 |
| 2022-09-02 | 2022-08-31 | 1.356 | 73,337,469 | +218,852 | 3.98% | 99,424,499 |
| 2022-09-01 | 2022-08-30 | 1.335 | 73,118,617 | -8,775,246 | 3.96% | 97,590,934 |
| 2022-08-31 | 2022-08-29 | 1.303 | 81,893,863 | +795,146 | 4.44% | 106,721,231 |
| 2022-08-30 | 2022-08-26 | 1.240 | 81,098,717 | -34,255 | 4.40% | 100,571,233 |
| 2022-08-29 | 2022-08-25 | 1.261 | 81,132,972 | -19,982 | 4.40% | 102,319,030 |
| 2022-08-26 | 2022-08-24 | 1.219 | 81,152,954 | +30,728,984 | 4.40% | 98,932,755 |
| 2022-08-25 | 2022-08-23 | 1.209 | 50,423,970 | -41,800,164 | 2.73% | 60,941,433 |
| 2022-08-24 | 2022-08-22 | 1.219 | 92,224,134 | -288,313 | 5.00% | 112,429,520 |
| 2022-08-23 | 2022-08-19 | 1.219 | 92,512,447 | +414,296 | 5.02% | 112,781,000 |
| 2022-08-22 | 2022-08-18 | 1.156 | 92,098,151 | -612,785 | 4.99% | 106,468,560 |
| 2022-08-19 | 2022-08-17 | 1.167 | 92,710,936 | +83,292,827 | 5.03% | 108,151,296 |
| 2022-08-18 | 2022-08-16 | 1.188 | 9,418,109 | -2,053,986 | 0.51% | 11,184,587 |
| 2022-08-17 | 2022-08-15 | 1.177 | 11,472,095 | -71,245,485 | 0.62% | 13,503,257 |
| 2022-08-16 | 2022-08-12 | 1.209 | 82,717,580 | +524,469 | 4.48% | 99,970,864 |
| 2022-08-15 | 2022-08-11 | 1.209 | 82,193,111 | +13,322 | 4.46% | 99,337,000 |
| 2022-08-12 | 2022-08-10 | 1.146 | 82,179,789 | +75,171 | 4.46% | 94,138,940 |
| 2022-08-11 | 2022-08-09 | 1.219 | 82,104,618 | +39,964 | 4.45% | 100,092,920 |
| 2022-08-10 | 2022-08-08 | 1.188 | 82,064,654 | -952 | 4.45% | 97,456,850 |
| 2022-08-09 | 2022-08-05 | 1.230 | 82,065,606 | +952 | 4.45% | 100,907,820 |
| 2022-08-08 | 2022-08-04 | 1.209 | 82,064,654 | -284,507 | 4.45% | 99,181,750 |
| 2022-08-05 | 2022-08-03 | 1.177 | 82,349,161 | -167,470 | 4.46% | 96,929,280 |
| 2022-08-04 | 2022-08-02 | 1.177 | 82,516,631 | -101,813 | 4.47% | 97,126,400 |
| 2022-08-03 | 2022-08-01 | 1.282 | 82,618,444 | +10,467 | 4.48% | 105,928,940 |
| 2022-08-02 | 2022-07-29 | 1.272 | 82,607,977 | -123,699 | 4.48% | 105,047,359 |
| 2022-08-01 | 2022-07-28 | 1.366 | 82,731,676 | +92,298 | 4.49% | 113,029,800 |
| 2022-07-29 | 2022-07-27 | 1.356 | 82,639,378 | +4,758 | 4.48% | 112,035,210 |
| 2022-07-28 | 2022-07-26 | 1.377 | 82,634,620 | -952 | 4.48% | 113,765,640 |
| 2022-07-27 | 2022-07-25 | 1.377 | 82,635,572 | +32,352 | 4.48% | 113,766,950 |
| 2022-07-26 | 2022-07-22 | 1.429 | 82,603,220 | +49,807,721 | 4.48% | 118,062,960 |
| 2022-07-25 | 2022-07-21 | 1.408 | 32,795,499 | -14,558,770 | 1.78% | 46,184,562 |
| 2022-07-22 | 2022-07-20 | 1.471 | 47,354,269 | +9,846,841 | 2.57% | 69,673,071 |
| 2022-07-21 | 2022-07-19 | 1.356 | 37,507,428 | -54,361,785 | 2.03% | 50,849,276 |
| 2022-07-20 | 2022-07-18 | 1.356 | 91,869,213 | -13,322 | 4.98% | 124,548,210 |
| 2022-07-19 | 2022-07-15 | 1.324 | 91,882,535 | +34,255 | 4.98% | 121,669,381 |
| 2022-07-18 | 2022-07-14 | 1.366 | 91,848,280 | -34,255 | 4.98% | 125,485,101 |
| 2022-07-15 | 2022-07-13 | 1.356 | 91,882,535 | +8,924,956 | 4.98% | 124,566,271 |
| 2022-07-14 | 2022-07-12 | 1.356 | 82,957,579 | -9,054,364 | 4.50% | 112,466,599 |
| 2022-07-13 | 2022-07-11 | 1.387 | 92,011,943 | -105,619 | 4.99% | 127,642,681 |
| 2022-07-12 | 2022-07-08 | 1.450 | 92,117,562 | +77,260,312 | 4.99% | 133,597,799 |
| 2022-07-11 | 2022-07-07 | 1.419 | 14,857,250 | -76,169,600 | 0.81% | 21,078,999 |
| 2022-07-08 | 2022-07-06 | 1.398 | 91,026,850 | +17,859,409 | 4.94% | 127,232,757 |
| 2022-07-07 | 2022-07-05 | 1.440 | 73,167,441 | -4,876,421 | 3.97% | 105,345,555 |
| 2022-07-06 | 2022-07-04 | 1.440 | 78,043,862 | -3,894,488 | 4.23% | 112,366,564 |
| 2022-07-05 | 2022-06-30 | 1.471 | 81,938,350 | +5,769,703 | 4.44% | 120,557,167 |
| 2022-07-04 | 2022-06-29 | 1.471 | 76,168,647 | +4,029,018 | 4.13% | 112,068,113 |
| 2022-06-30 | 2022-06-28 | 1.534 | 72,139,629 | +1,772,893 | 3.91% | 110,689,020 |
| 2022-06-29 | 2022-06-27 | 1.513 | 70,366,736 | -21,928,115 | 3.82% | 106,489,719 |
| 2022-06-28 | 2022-06-24 | 1.534 | 92,294,851 | -3,626,926 | 5.00% | 141,614,627 |
| 2022-06-27 | 2022-06-23 | 1.524 | 95,921,777 | +204,579 | 5.20% | 146,171,600 |
| 2022-06-24 | 2022-06-22 | 1.513 | 95,717,198 | -19,982 | 5.19% | 144,853,920 |
| 2022-06-23 | 2022-06-21 | 1.555 | 95,737,180 | -169,372 | 5.19% | 148,908,720 |
| 2022-06-22 | 2022-06-20 | 1.618 | 95,906,552 | +665,119 | 5.20% | 155,219,679 |
| 2022-06-21 | 2022-06-17 | 1.576 | 95,241,433 | -1,405,409 | 5.16% | 150,139,499 |
| 2022-06-20 | 2022-06-16 | 1.566 | 96,646,842 | +13,422,274 | 5.24% | 151,339,299 |
| 2022-06-17 | 2022-06-15 | 1.492 | 83,224,568 | +373,951 | 4.51% | 124,198,879 |
| 2022-06-16 | 2022-06-14 | 1.398 | 82,850,617 | -142,730 | 4.49% | 115,804,429 |
| 2022-06-15 | 2022-06-13 | 1.408 | 82,993,347 | +19,031 | 4.50% | 116,876,140 |
| 2022-06-14 | 2022-06-10 | 1.461 | 82,974,316 | +22,640,035 | 4.50% | 121,209,390 |
| 2022-06-13 | 2022-06-09 | 1.408 | 60,334,281 | -23,003,006 | 3.27% | 84,966,303 |
| 2022-06-10 | 2022-06-08 | 1.450 | 83,337,287 | -25,691 | 4.52% | 120,863,795 |
| 2022-06-09 | 2022-06-07 | 1.387 | 83,362,978 | -28,546 | 4.52% | 115,644,487 |
| 2022-06-08 | 2022-06-06 | 1.356 | 83,391,524 | +39,013 | 4.52% | 113,054,904 |
| 2022-06-07 | 2022-06-02 | 1.366 | 83,352,511 | +11,418 | 4.52% | 113,877,998 |
| 2022-06-06 | 2022-06-01 | 1.356 | 83,341,093 | -949,188 | 4.52% | 112,986,534 |
| 2022-06-02 | 2022-05-31 | 1.335 | 84,290,281 | +113,232 | 4.57% | 112,501,679 |
| 2022-06-01 | 2022-05-30 | 1.251 | 84,177,049 | -44,722 | 4.56% | 105,273,349 |
| 2022-05-31 | 2022-05-27 | 1.251 | 84,221,771 | -59,947 | 4.57% | 105,329,280 |
| 2022-05-30 | 2022-05-26 | 1.219 | 84,281,718 | -117,989 | 4.41% | 102,747,000 |
| 2022-05-27 | 2022-05-25 | 1.177 | 84,399,707 | -549,984 | 4.42% | 99,342,880 |
| 2022-05-26 | 2022-05-24 | 1.261 | 84,949,691 | -82,783 | 4.45% | 107,132,400 |
| 2022-05-25 | 2022-05-23 | 1.261 | 85,032,474 | -55,189 | 4.45% | 107,236,800 |
| 2022-05-24 | 2022-05-20 | 1.272 | 85,087,663 | +207,433 | 4.46% | 108,200,620 |
| 2022-05-23 | 2022-05-19 | 1.272 | 84,880,230 | +80,880 | 4.44% | 107,936,840 |
| 2022-05-20 | 2022-05-18 | 1.272 | 84,799,350 | +35,207 | 4.44% | 107,833,990 |
| 2022-05-19 | 2022-05-17 | 1.345 | 84,764,143 | +215,997 | 4.44% | 114,024,960 |
| 2022-05-18 | 2022-05-16 | 1.272 | 84,548,146 | -16,176 | 4.43% | 107,514,550 |
| 2022-05-17 | 2022-05-13 | 1.261 | 84,564,322 | +2,855 | 4.43% | 106,646,400 |
| 2022-05-16 | 2022-05-12 | 1.240 | 84,561,467 | -8,564 | 4.43% | 104,865,420 |
| 2022-05-13 | 2022-05-11 | 1.282 | 84,570,031 | +163,663 | 4.43% | 108,431,160 |
| 2022-05-12 | 2022-05-10 | 1.272 | 84,406,368 | +35,207 | 4.42% | 107,334,260 |
| 2022-05-11 | 2022-05-06 | 1.335 | 84,371,161 | -4,758 | 4.42% | 112,609,629 |
| 2022-05-10 | 2022-05-05 | 1.398 | 84,375,919 | +316,859 | 4.42% | 117,936,420 |
| 2022-05-06 | 2022-05-04 | 1.345 | 84,059,060 | -951 | 4.40% | 113,076,480 |
| 2022-05-05 | 2022-05-03 | 1.408 | 84,060,011 | +226,464 | 4.40% | 118,378,280 |
| 2022-05-04 | 2022-04-29 | 1.429 | 83,833,547 | -320,666 | 4.39% | 119,821,440 |
| 2022-05-03 | 2022-04-28 | 1.398 | 84,154,213 | +397,740 | 4.41% | 117,626,530 |
| 2022-04-29 | 2022-04-27 | 1.335 | 83,756,473 | -11,419 | 4.39% | 111,789,209 |
| 2022-04-28 | 2022-04-26 | 1.345 | 83,767,892 | -87,540 | 4.39% | 112,684,800 |
| 2022-04-27 | 2022-04-25 | 1.303 | 83,855,432 | -107,129 | 4.39% | 109,277,479 |
| 2022-04-26 | 2022-04-22 | 1.356 | 83,962,561 | +237,488 | 4.40% | 113,829,065 |
| 2022-04-25 | 2022-04-21 | 1.356 | 83,725,073 | +10,467 | 4.38% | 113,507,100 |
| 2022-04-22 | 2022-04-20 | 1.429 | 83,714,606 | -509,068 | 4.38% | 119,651,440 |
| 2022-04-21 | 2022-04-19 | 1.513 | 84,223,674 | -67,559 | 4.41% | 127,460,159 |
| 2022-04-20 | 2022-04-14 | 1.545 | 84,291,233 | +19,628,046 | 4.41% | 130,219,950 |
| 2022-04-19 | 2022-04-13 | 1.492 | 64,663,187 | +103,819 | 3.39% | 96,499,093 |
| 2022-04-14 | 2022-04-12 | 1.471 | 64,559,368 | -18,367,120 | 3.38% | 94,987,201 |
| 2022-04-13 | 2022-04-11 | 1.671 | 82,926,488 | -26,642 | 4.34% | 138,569,669 |
| 2022-04-12 | 2022-04-08 | 1.650 | 82,953,130 | -9,651,149 | 4.34% | 136,870,613 |
| 2022-04-11 | 2022-04-07 | 1.576 | 92,604,279 | -28,546 | 4.85% | 145,982,265 |
| 2022-04-08 | 2022-04-06 | 1.618 | 92,632,825 | +104,668 | 4.85% | 149,921,325 |
| 2022-04-07 | 2022-04-04 | 1.660 | 92,528,157 | +7,612 | 4.85% | 153,641,586 |
| 2022-04-06 | 2022-04-01 | 1.618 | 92,520,545 | +2,855 | 4.84% | 149,739,606 |
| 2022-04-04 | 2022-03-31 | 1.660 | 92,517,690 | -1,804,566 | 4.84% | 153,624,206 |
| 2022-04-01 | 2022-03-30 | 1.682 | 94,322,256 | +242,638 | 4.94% | 158,603,200 |
| 2022-03-31 | 2022-03-29 | 1.639 | 94,079,618 | +1,099,968 | 4.93% | 154,240,323 |
| 2022-03-30 | 2022-03-28 | 1.587 | 92,979,650 | -9,514 | 4.87% | 147,551,163 |
| 2022-03-29 | 2022-03-25 | 1.566 | 92,989,164 | -232,173 | 4.87% | 145,611,741 |
| 2022-03-28 | 2022-03-24 | 1.597 | 93,221,337 | +225,513 | 4.88% | 148,914,401 |
| 2022-03-25 | 2022-03-23 | 1.576 | 92,995,824 | -770,739 | 4.87% | 146,599,500 |
| 2022-03-24 | 2022-03-22 | 1.534 | 93,766,563 | +199,820 | 4.91% | 143,872,780 |
| 2022-03-23 | 2022-03-21 | 1.513 | 93,566,743 | +36,360,996 | 4.90% | 141,599,522 |
| 2022-03-22 | 2022-03-18 | 1.534 | 57,205,747 | -13,123,586 | 3.00% | 87,774,891 |
| 2022-03-21 | 2022-03-17 | 1.555 | 70,329,333 | -24,490,002 | 3.68% | 109,389,591 |
| 2022-03-18 | 2022-03-16 | 1.282 | 94,819,335 | +1,333,093 | 4.97% | 121,572,268 |
| 2022-03-17 | 2022-03-15 | 1.188 | 93,486,242 | +427,236 | 4.90% | 111,020,692 |
| 2022-03-16 | 2022-03-14 | 1.387 | 93,059,006 | +194,112 | 4.87% | 129,095,209 |
| 2022-03-15 | 2022-03-11 | 1.629 | 92,864,894 | +102,195 | 4.86% | 151,272,871 |
| 2022-03-14 | 2022-03-10 | 1.934 | 92,762,699 | -99,140 | 4.86% | 179,377,919 |
| 2022-03-11 | 2022-03-09 | 1.787 | 92,861,839 | -1,444,241 | 4.86% | 165,906,723 |
| 2022-03-10 | 2022-03-08 | 1.934 | 94,306,080 | +155,099 | 4.94% | 182,362,400 |
| 2022-03-09 | 2022-03-07 | 2.007 | 94,150,981 | +1,265,534 | 4.93% | 188,988,771 |
| 2022-03-08 | 2022-03-04 | 1.934 | 92,885,447 | +328,278 | 4.86% | 179,615,281 |
| 2022-03-07 | 2022-03-03 | 1.986 | 92,557,169 | +85,638 | 4.85% | 183,844,080 |
| 2022-03-04 | 2022-03-02 | 1.986 | 92,471,531 | +5,709 | 4.84% | 183,673,979 |
| 2022-03-03 | 2022-03-01 | 2.123 | 92,465,822 | +79,928 | 4.84% | 196,295,520 |
| 2022-03-02 | 2022-02-28 | 2.123 | 92,385,894 | +6,661 | 4.84% | 196,125,841 |
| 2022-03-01 | 2022-02-25 | 2.060 | 92,379,233 | -63,752 | 4.84% | 190,286,600 |
| 2022-02-28 | 2022-02-24 | 2.091 | 92,442,985 | -46,625 | 4.84% | 193,332,479 |
| 2022-02-25 | 2022-02-23 | 2.249 | 92,489,610 | +58,994 | 4.84% | 208,010,139 |
| 2022-02-24 | 2022-02-22 | 2.207 | 92,430,616 | +118,942 | 4.84% | 203,991,901 |
| 2022-02-23 | 2022-02-21 | 2.239 | 92,311,674 | -1,007,670 | 4.83% | 206,639,819 |
| 2022-02-22 | 2022-02-18 | 2.186 | 93,319,344 | +255,961 | 4.89% | 203,991,840 |
| 2022-02-21 | 2022-02-17 | 2.207 | 93,063,383 | -394,884 | 4.87% | 205,388,401 |
| 2022-02-18 | 2022-02-16 | 2.354 | 93,458,267 | +104,668 | 4.89% | 220,010,559 |
| 2022-02-17 | 2022-02-15 | 2.333 | 93,353,599 | +483,377 | 4.89% | 217,801,980 |
| 2022-02-16 | 2022-02-14 | 2.291 | 92,870,222 | +343,502 | 4.86% | 212,770,180 |
| 2022-02-15 | 2022-02-11 | 2.270 | 92,526,720 | +86,589 | 4.85% | 210,038,400 |
| 2022-02-14 | 2022-02-10 | 2.333 | 92,440,131 | +31,256,836 | 4.84% | 215,670,780 |
| 2022-02-11 | 2022-02-09 | 2.270 | 61,183,295 | +1,955,250 | 3.20% | 138,887,895 |
| 2022-02-10 | 2022-02-08 | 2.186 | 59,228,045 | +9,982,550 | 3.10% | 129,469,812 |
| 2022-02-09 | 2022-02-07 | 2.144 | 49,245,495 | -9,352,395 | 2.58% | 105,578,250 |
| 2022-02-08 | 2022-02-04 | 2.144 | 58,597,890 | +5,264,276 | 3.07% | 125,629,007 |
| 2022-02-07 | 2022-01-31 | 2.112 | 53,333,614 | -37,957,707 | 2.79% | 112,661,325 |
| 2022-02-04 | 2022-01-27 | 1.913 | 91,291,321 | -3,065,200 | 4.78% | 174,613,840 |
| 2022-01-28 | 2022-01-26 | 1.881 | 94,356,521 | -201,714 | 4.94% | 177,501,789 |
| 2022-01-27 | 2022-01-25 | 1.860 | 94,558,235 | +14,478,552 | 4.95% | 175,893,749 |
| 2022-01-26 | 2022-01-24 | 1.839 | 80,079,683 | -14,091,280 | 4.19% | 147,278,101 |
| 2022-01-25 | 2022-01-21 | 1.808 | 94,170,963 | -529,050 | 4.93% | 170,224,960 |
| 2022-01-24 | 2022-01-20 | 1.787 | 94,700,013 | +337,793 | 4.96% | 169,190,800 |
| 2022-01-21 | 2022-01-19 | 1.692 | 94,362,220 | +713,647 | 4.94% | 159,662,090 |
| 2022-01-20 | 2022-01-18 | 1.566 | 93,648,573 | -28,546 | 4.90% | 146,644,310 |
| 2022-01-19 | 2022-01-17 | 1.566 | 93,677,119 | -85,638 | 4.91% | 146,689,010 |
| 2022-01-18 | 2022-01-14 | 1.545 | 93,762,757 | +92,299 | 4.91% | 144,852,330 |
| 2022-01-17 | 2022-01-13 | 1.608 | 93,670,458 | +82,883,921 | 4.91% | 150,616,259 |
| 2022-01-14 | 2022-01-12 | 1.639 | 10,786,537 | +11,418 | 0.56% | 17,684,159 |
| 2022-01-13 | 2022-01-11 | 1.629 | 10,775,119 | +25,691 | 0.56% | 17,552,200 |
| 2022-01-12 | 2022-01-10 | 1.650 | 10,749,428 | +67,559 | 0.56% | 17,736,290 |
| 2022-01-11 | 2022-01-07 | 1.597 | 10,681,869 | +7,612 | 0.56% | 17,063,520 |
| 2022-01-10 | 2022-01-06 | 1.566 | 10,674,257 | +27,594 | 0.56% | 16,714,820 |
| 2022-01-07 | 2022-01-05 | 1.587 | 10,646,663 | +100,863 | 0.56% | 16,895,391 |
| 2022-01-06 | 2022-01-04 | 1.650 | 10,545,800 | -22,837 | 0.55% | 17,400,309 |
| 2022-01-05 | 2022-01-03 | 1.692 | 10,568,637 | +13,321 | 0.55% | 17,882,270 |
| 2022-01-04 | 2021-12-31 | 1.766 | 10,555,316 | -10,467 | 0.55% | 18,636,240 |
| 2022-01-03 | 2021-12-29 | 1.597 | 10,565,783 | +7,613 | 0.55% | 16,878,081 |
| 2021-12-30 | 2021-12-28 | 1.608 | 10,558,170 | +160,808 | 0.55% | 16,976,879 |
| 2021-12-29 | 2021-12-24 | 1.692 | 10,397,362 | +229,438 | 0.54% | 17,592,470 |
| 2021-12-28 | 2021-12-22 | 1.566 | 10,167,924 | +16,176 | 0.53% | 15,921,953 |
| 2021-12-23 | 2021-12-21 | 1.576 | 10,151,748 | +22,836 | 0.53% | 16,003,312 |
| 2021-12-22 | 2021-12-20 | 1.503 | 10,128,912 | +696,520 | 0.53% | 15,222,172 |
| 2021-12-21 | 2021-12-17 | 1.629 | 9,432,392 | +774,545 | 0.49% | 15,364,956 |
| 2021-12-20 | 2021-12-16 | 1.660 | 8,657,847 | +2,565,323 | 0.45% | 14,376,222 |
| 2021-12-17 | 2021-12-15 | 1.597 | 6,092,524 | +967,706 | 0.32% | 9,732,370 |
| 2021-12-16 | 2021-12-14 | 1.555 | 5,124,818 | +3,264,697 | 0.27% | 7,971,094 |
| 2021-12-15 | 2021-12-13 | 1.660 | 1,860,121 | +816,412 | 0.10% | 3,088,702 |
| 2021-12-14 | 2021-12-10 | 1.618 | 1,043,709 | +168,421 | 0.05% | 1,689,188 |
| 2021-12-13 | 2021-12-09 | 1.576 | 875,288 | +317,811 | 0.05% | 1,379,812 |
| 2021-12-10 | 2021-12-08 | 1.513 | 557,477 | +24,739 | 0.03% | 843,660 |
| 2021-12-09 | 2021-12-07 | 1.534 | 532,738 | +119,893 | 0.03% | 817,418 |
| 2021-12-08 | 2021-12-06 | 1.450 | 412,845 | -70,413 | 0.02% | 598,748 |
| 2021-12-07 | 2021-12-03 | 1.597 | 483,258 | -17,128 | 0.03% | 771,970 |
| 2021-12-06 | 2021-12-02 | 1.671 | 500,386 | +163,664 | 0.03% | 836,142 |
| 2021-12-03 | 2021-12-01 | 1.797 | 336,722 | +32,352 | 0.02% | 605,125 |
| 2021-12-02 | 2021-11-30 | 1.850 | 304,370 | -957,239 | 0.02% | 562,979 |
| 2021-12-01 | 2021-11-29 | 1.703 | 1,261,609 | -6,661 | 0.07% | 2,147,917 |
| 2021-11-30 | 2021-11-26 | 1.576 | 1,268,270 | -282,604 | 0.07% | 1,999,313 |
| 2021-11-29 | 2021-11-25 | 1.787 | 1,550,874 | +566,160 | 0.08% | 2,770,788 |
| 2021-11-26 | 2021-11-24 | 1.387 | 984,714 | +147,487 | 0.05% | 1,366,035 |
| 2021-11-25 | 2021-11-23 | 1.429 | 837,227 | +21,885 | 0.04% | 1,196,630 |
| 2021-11-24 | 2021-11-22 | 1.377 | 815,342 | -119,892 | 0.04% | 1,122,507 |
| 2021-11-23 | 2021-11-19 | 1.345 | 935,234 | +116,086 | 0.05% | 1,258,079 |
| 2021-11-22 | 2021-11-18 | 1.366 | 819,148 | +604,221 | 0.04% | 1,119,138 |
| 2021-11-19 | 2021-11-17 | 1.450 | 214,927 | -3,806 | 0.01% | 311,708 |
| 2021-11-18 | 2021-11-16 | 1.482 | 218,733 | +37,110 | 0.01% | 324,124 |
| 2021-11-16 | 2021-11-12 | 1.513 | 181,623 | -127,505 | 0.01% | 274,860 |
| 2021-11-15 | 2021-11-11 | 1.618 | 309,128 | +101,814 | 0.02% | 500,307 |
| 2021-11-12 | 2021-11-10 | 1.555 | 207,314 | +951 | 0.01% | 322,454 |
| 2021-11-11 | 2021-11-09 | 1.576 | 206,363 | -25,691 | 0.01% | 325,313 |
| 2021-11-10 | 2021-11-08 | 1.534 | 232,054 | +56,140 | 0.01% | 356,057 |
| 2021-11-09 | 2021-11-05 | 1.534 | 175,914 | -952 | 0.01% | 269,918 |
| 2021-11-04 | 2021-11-02 | 1.587 | 176,866 | -23,788 | 0.01% | 280,672 |
| 2021-11-02 | 2021-10-29 | 1.671 | 200,654 | -11,418 | 0.01% | 335,292 |
| 2021-11-01 | 2021-10-28 | 1.629 | 212,072 | -60,898 | 0.01% | 345,456 |
| 2021-10-29 | 2021-10-27 | 1.555 | 272,970 | -243,592 | 0.01% | 424,575 |
| 2021-10-28 | 2021-10-26 | 1.587 | 516,562 | -180,790 | 0.03% | 819,742 |
| 2021-10-27 | 2021-10-25 | 1.597 | 697,352 | -39,013 | 0.04% | 1,113,970 |
| 2021-10-26 | 2021-10-22 | 1.618 | 736,365 | -42,819 | 0.04% | 1,191,768 |
| 2021-10-25 | 2021-10-21 | 1.566 | 779,184 | -261,670 | 0.04% | 1,220,124 |
| 2021-10-22 | 2021-10-20 | 1.650 | 1,040,854 | +92,298 | 0.05% | 1,717,383 |
| 2021-10-21 | 2021-10-19 | 1.513 | 948,556 | +169,372 | 0.05% | 1,435,500 |
| 2021-10-20 | 2021-10-18 | 1.503 | 779,184 | -237,882 | 0.04% | 1,170,992 |
| 2021-10-19 | 2021-10-15 | 1.513 | 1,017,066 | +9,515 | 0.05% | 1,539,180 |
| 2021-10-18 | 2021-10-12 | 1.461 | 1,007,551 | +41,868 | 0.05% | 1,471,837 |
| 2021-10-15 | 2021-10-11 | 1.534 | 965,683 | +12,369 | 0.05% | 1,481,717 |
| 2021-10-12 | 2021-10-08 | 1.503 | 953,314 | -28,545 | 0.05% | 1,432,682 |
| 2021-10-11 | 2021-10-07 | 1.534 | 981,859 | -125,602 | 0.05% | 1,506,537 |
| 2021-10-08 | 2021-10-06 | 1.461 | 1,107,461 | -86,589 | 0.06% | 1,617,786 |
| 2021-10-07 | 2021-10-05 | 1.429 | 1,194,050 | -128,457 | 0.06% | 1,706,629 |
| 2021-10-06 | 2021-10-04 | 1.503 | 1,322,507 | -15,224 | 0.07% | 1,987,521 |
| 2021-10-05 | 2021-09-30 | 1.576 | 1,337,731 | -59,947 | 0.07% | 2,108,812 |
| 2021-10-04 | 2021-09-29 | 1.524 | 1,397,678 | -77,074 | 0.07% | 2,129,869 |
| 2021-09-30 | 2021-09-28 | 1.545 | 1,474,752 | +188,403 | 0.08% | 2,278,317 |
| 2021-09-29 | 2021-09-27 | 1.555 | 1,286,349 | +212,191 | 0.07% | 2,000,775 |
| 2021-09-28 | 2021-09-24 | 1.618 | 1,074,158 | +124,651 | 0.06% | 1,738,468 |
| 2021-09-27 | 2021-09-23 | 1.671 | 949,507 | -13,322 | 0.05% | 1,586,621 |
| 2021-09-24 | 2021-09-21 | 1.682 | 962,829 | +392,982 | 0.05% | 1,619,000 |
| 2021-09-23 | 2021-09-20 | 1.713 | 569,847 | -19,031 | 0.03% | 976,166 |
| 2021-09-21 | 2021-09-17 | 1.818 | 588,878 | +97,056 | 0.03% | 1,070,654 |
| 2021-09-20 | 2021-09-16 | 1.776 | 491,822 | -217,900 | 0.03% | 873,519 |
| 2021-09-17 | 2021-09-15 | 1.776 | 709,722 | +67,559 | 0.04% | 1,260,529 |
| 2021-09-16 | 2021-09-14 | 1.787 | 642,163 | -154,148 | 0.03% | 1,147,287 |
| 2021-09-15 | 2021-09-13 | 1.850 | 796,311 | -27,595 | 0.04% | 1,472,900 |
| 2021-09-14 | 2021-09-10 | 1.913 | 823,906 | -139,874 | 0.04% | 1,575,893 |
| 2021-09-13 | 2021-09-09 | 1.913 | 963,780 | -351,115 | 0.05% | 1,843,432 |
| 2021-09-10 | 2021-09-08 | 1.997 | 1,314,895 | -268,331 | 0.07% | 2,625,563 |
| 2021-09-09 | 2021-09-07 | 1.965 | 1,583,226 | -64,704 | 0.08% | 3,111,446 |
| 2021-09-08 | 2021-09-06 | 1.808 | 1,647,930 | +252,155 | 0.09% | 2,978,825 |
| 2021-09-07 | 2021-09-03 | 1.871 | 1,395,775 | +73,268 | 0.07% | 2,611,038 |
| 2021-09-06 | 2021-09-02 | 1.997 | 1,322,507 | -157,954 | 0.07% | 2,640,763 |
| 2021-09-03 | 2021-09-01 | 1.913 | 1,480,461 | +83,735 | 0.08% | 2,831,693 |
| 2021-09-02 | 2021-08-31 | 1.892 | 1,396,726 | -283,556 | 0.07% | 2,642,175 |
| 2021-09-01 | 2021-08-30 | 1.839 | 1,680,282 | -136,069 | 0.09% | 3,090,281 |
| 2021-08-31 | 2021-08-27 | 1.734 | 1,816,351 | +141,778 | 0.10% | 3,149,644 |
| 2021-08-30 | 2021-08-26 | 1.682 | 1,674,573 | +176,985 | 0.09% | 2,815,800 |
| 2021-08-27 | 2021-08-25 | 1.650 | 1,497,588 | +19,982 | 0.08% | 2,470,983 |
| 2021-08-26 | 2021-08-24 | 1.660 | 1,477,606 | +268,331 | 0.08% | 2,453,542 |
| 2021-08-25 | 2021-08-23 | 1.587 | 1,209,275 | +211,240 | 0.06% | 1,919,021 |
| 2021-08-24 | 2021-08-20 | 1.576 | 998,035 | -163,663 | 0.05% | 1,573,312 |
| 2021-08-23 | 2021-08-19 | 1.671 | 1,161,698 | -42,819 | 0.06% | 1,941,190 |
| 2021-08-20 | 2021-08-18 | 1.703 | 1,204,517 | -421,528 | 0.06% | 2,050,717 |
| 2021-08-19 | 2021-08-17 | 1.755 | 1,626,045 | -355,872 | 0.09% | 2,853,822 |
| 2021-08-18 | 2021-08-16 | 1.745 | 1,981,917 | +496,699 | 0.10% | 3,457,573 |
| 2021-08-17 | 2021-08-13 | 1.724 | 1,485,218 | +192,208 | 0.08% | 2,559,834 |
| 2021-08-16 | 2021-08-12 | 1.734 | 1,293,010 | +77,074 | 0.07% | 2,242,145 |
| 2021-08-13 | 2021-08-11 | 1.755 | 1,215,936 | +42,819 | 0.06% | 2,134,052 |
| 2021-08-12 | 2021-08-10 | 1.713 | 1,173,117 | +52,334 | 0.06% | 2,009,587 |
| 2021-08-11 | 2021-08-09 | 1.703 | 1,120,783 | +90,396 | 0.06% | 1,908,158 |
| 2021-08-10 | 2021-08-06 | 1.692 | 1,030,387 | +123,698 | 0.05% | 1,743,428 |
| 2021-08-09 | 2021-08-05 | 1.650 | 906,689 | +72,317 | 0.05% | 1,496,014 |
| 2021-08-06 | 2021-08-04 | 1.671 | 834,372 | +212,191 | 0.04% | 1,394,231 |
| 2021-08-05 | 2021-08-03 | 1.682 | 622,181 | -18,079 | 0.03% | 1,046,200 |
| 2021-08-04 | 2021-08-02 | 1.787 | 640,260 | +298,780 | 0.03% | 1,143,887 |
| 2021-08-03 | 2021-07-30 | 1.787 | 341,480 | -17,128 | 0.02% | 610,087 |
| 2021-08-02 | 2021-07-29 | 1.808 | 358,608 | +11,419 | 0.02% | 648,226 |
| 2021-07-30 | 2021-07-28 | 1.776 | 347,189 | +206,482 | 0.02% | 616,638 |
| 2021-07-29 | 2021-07-27 | 1.776 | 140,707 | +29,497 | 0.01% | 249,908 |
| 2021-07-28 | 2021-07-26 | 1.902 | 111,210 | +35,207 | 0.01% | 211,544 |
| 2021-07-27 | 2021-07-23 | 1.997 | 76,003 | -31,401 | 0.00% | 151,762 |
| 2021-07-26 | 2021-07-22 | 2.070 | 107,404 | +33,304 | 0.01% | 222,364 |
| 2021-07-23 | 2021-07-21 | 1.997 | 74,100 | -57,092 | 0.00% | 147,962 |
| 2021-07-22 | 2021-07-20 | 2.102 | 131,192 | -43,770 | 0.01% | 275,750 |
| 2021-07-21 | 2021-07-19 | 2.144 | 174,962 | -13,322 | 0.01% | 375,104 |
| 2021-07-20 | 2021-07-16 | 2.060 | 188,284 | -59,946 | 0.01% | 387,835 |
| 2021-07-19 | 2021-07-15 | 2.081 | 248,230 | +40,916 | 0.01% | 516,532 |
| 2021-07-16 | 2021-07-14 | 2.081 | 207,314 | -49,480 | 0.01% | 431,392 |
| 2021-07-15 | 2021-07-13 | 2.007 | 256,794 | -30,449 | 0.01% | 515,461 |
| 2021-07-14 | 2021-07-12 | 2.028 | 287,243 | -15,224 | 0.02% | 582,619 |
| 2021-07-13 | 2021-07-09 | 2.039 | 302,467 | +181,742 | 0.02% | 616,677 |
| 2021-07-12 | 2021-07-08 | 1.997 | 120,725 | -40,916 | 0.01% | 241,062 |
| 2021-07-09 | 2021-07-07 | 2.091 | 161,641 | +22,837 | 0.01% | 338,051 |
| 2021-07-08 | 2021-07-06 | 2.123 | 138,804 | -70,414 | 0.01% | 294,667 |
| 2021-07-07 | 2021-07-05 | 2.123 | 209,218 | -68,510 | 0.01% | 444,148 |
| 2021-07-06 | 2021-07-02 | 2.207 | 277,728 | -913,468 | 0.01% | 612,938 |
| 2021-07-05 | 2021-06-30 | 2.312 | 1,191,196 | +226,464 | 0.06% | 2,754,125 |
| 2021-07-02 | 2021-06-29 | 2.291 | 964,732 | -101,814 | 0.05% | 2,210,248 |
| 2021-06-30 | 2021-06-28 | 2.302 | 1,066,546 | -45,673 | 0.06% | 2,454,717 |
| 2021-06-29 | 2021-06-25 | 2.354 | 1,112,219 | +327,326 | 0.06% | 2,618,280 |
| 2021-06-28 | 2021-06-24 | 2.323 | 784,893 | +531,905 | 0.04% | 1,822,974 |
| 2021-06-25 | 2021-06-23 | 2.207 | 252,988 | -35,206 | 0.01% | 558,338 |
| 2021-06-24 | 2021-06-22 | 2.249 | 288,194 | +69,461 | 0.02% | 648,151 |
| 2021-06-23 | 2021-06-21 | 2.302 | 218,733 | -945,820 | 0.01% | 503,427 |
| 2021-06-22 | 2021-06-18 | 2.312 | 1,164,553 | -103,717 | 0.06% | 2,692,525 |
| 2021-06-21 | 2021-06-17 | 2.260 | 1,268,270 | +929,644 | 0.07% | 2,865,682 |
| 2021-06-18 | 2021-06-16 | 2.260 | 338,626 | -30,448 | 0.02% | 765,132 |
| 2021-06-17 | 2021-06-15 | 2.260 | 369,074 | -89,444 | 0.02% | 833,930 |
| 2021-06-16 | 2021-06-11 | 2.239 | 458,518 | +324,471 | 0.02% | 1,026,393 |
| 2021-06-15 | 2021-06-10 | 2.291 | 134,047 | -22,836 | 0.01% | 307,108 |
| 2021-06-11 | 2021-06-09 | 2.281 | 156,883 | -54,238 | 0.01% | 357,778 |
| 2021-06-10 | 2021-06-08 | 2.365 | 211,121 | -40,915 | 0.01% | 499,220 |
| 2021-06-09 | 2021-06-07 | 2.312 | 252,036 | +16,176 | 0.01% | 582,724 |
| 2021-06-08 | 2021-06-04 | 2.438 | 235,860 | -34,255 | 0.01% | 575,069 |
| 2021-06-07 | 2021-06-03 | 2.407 | 270,115 | -327,327 | 0.01% | 650,073 |
| 2021-06-04 | 2021-06-02 | 2.386 | 597,442 | -201,724 | 0.03% | 1,425,277 |
| 2021-06-03 | 2021-06-01 | 2.354 | 799,166 | -54,237 | 0.04% | 1,881,321 |
| 2021-06-02 | 2021-05-31 | 2.449 | 853,403 | +556,645 | 0.04% | 2,089,719 |
| 2021-06-01 | 2021-05-28 | 2.375 | 296,758 | +68,386 | 0.02% | 704,837 |
| 2021-05-31 | 2021-05-27 | 2.522 | 228,372 | -993,273 | 0.01% | 576,012 |
| 2021-05-28 | 2021-05-26 | 2.449 | 1,221,645 | -221,706 | 0.06% | 2,991,429 |
| 2021-05-27 | 2021-05-25 | 2.470 | 1,443,351 | +692,713 | 0.08% | 3,564,656 |
| 2021-05-26 | 2021-05-24 | 2.365 | 750,638 | -111,329 | 0.04% | 1,774,969 |
| 2021-05-25 | 2021-05-21 | 2.438 | 861,967 | -77,074 | 0.05% | 2,101,631 |
| 2021-05-24 | 2021-05-20 | 2.333 | 939,041 | +347,309 | 0.05% | 2,190,863 |
| 2021-05-21 | 2021-05-18 | 2.217 | 591,732 | -162,712 | 0.03% | 1,312,155 |
| 2021-05-18 | 2021-05-14 | 2.165 | 754,444 | +321,617 | 0.04% | 1,633,323 |
| 2021-05-17 | 2021-05-13 | 2.102 | 432,827 | -494,795 | 0.02% | 909,750 |
| 2021-05-14 | 2021-05-12 | 2.281 | 927,622 | -79,929 | 0.05% | 2,115,478 |
| 2021-05-13 | 2021-05-11 | 2.102 | 1,007,551 | +590,900 | 0.05% | 2,117,751 |
| 2021-05-12 | 2021-05-10 | 2.144 | 416,651 | -34,255 | 0.02% | 893,265 |
| 2021-05-11 | 2021-05-07 | 2.207 | 450,906 | -31,600 | 0.02% | 995,138 |
| 2021-05-10 | 2021-05-06 | 2.291 | 482,506 | -332,084 | 0.03% | 1,105,445 |
| 2021-05-07 | 2021-05-05 | 2.333 | 814,590 | -1,119,750 | 0.04% | 1,900,509 |
| 2021-05-06 | 2021-05-04 | 2.375 | 1,934,340 | +358,726 | 0.10% | 4,594,297 |
| 2021-05-05 | 2021-05-03 | 2.417 | 1,575,614 | +1,001,009 | 0.08% | 3,808,513 |
| 2021-05-04 | 2021-04-30 | 2.648 | 574,605 | +91,228 | 0.03% | 1,521,765 |
| 2021-05-03 | 2021-04-29 | 2.732 | 483,377 | -3,922,085 | 0.03% | 1,320,800 |
| 2021-04-30 | 2021-04-28 | 2.943 | 4,405,462 | +3,553,962 | 0.23% | 12,963,649 |
| 2021-04-29 | 2021-04-27 | 2.596 | 851,500 | +197,918 | 0.04% | 2,210,342 |
| 2021-04-28 | 2021-04-26 | 2.522 | 653,582 | +203,628 | 0.03% | 1,648,501 |
| 2021-04-27 | 2021-04-23 | 2.543 | 449,954 | -174,130 | 0.02% | 1,144,356 |
| 2021-04-26 | 2021-04-22 | 2.522 | 624,084 | +59,946 | 0.03% | 1,574,099 |
| 2021-04-23 | 2021-04-21 | 2.638 | 564,138 | +149,390 | 0.03% | 1,488,116 |
| 2021-04-22 | 2021-04-20 | 2.459 | 414,748 | -47,576 | 0.02% | 1,019,948 |
| 2021-04-21 | 2021-04-19 | 2.459 | 462,324 | +5,519 | 0.02% | 1,136,947 |
| 2021-04-20 | 2021-04-16 | 2.491 | 456,805 | +136,068 | 0.02% | 1,137,777 |
| 2021-04-19 | 2021-04-15 | 2.375 | 320,737 | -41,867 | 0.02% | 761,790 |
| 2021-04-16 | 2021-04-14 | 2.417 | 362,604 | +117,038 | 0.02% | 876,472 |
| 2021-04-15 | 2021-04-13 | 2.354 | 245,566 | +952 | 0.01% | 578,088 |
| 2021-04-14 | 2021-04-12 | 2.407 | 244,614 | -139,875 | 0.01% | 588,701 |
| 2021-04-13 | 2021-04-09 | 2.501 | 384,489 | +14,273 | 0.02% | 961,698 |
| 2021-04-12 | 2021-04-08 | 2.522 | 370,216 | -1,081,699 | 0.02% | 933,779 |
| 2021-04-09 | 2021-04-07 | 2.438 | 1,451,915 | +2,855 | 0.08% | 3,540,030 |
| 2021-04-08 | 2021-04-01 | 2.449 | 1,449,060 | +1,240,794 | 0.08% | 3,548,298 |
| 2021-04-07 | 2021-03-31 | 2.386 | 208,266 | -156,051 | 0.01% | 496,846 |
| 2021-04-01 | 2021-03-30 | 2.407 | 364,317 | -129,408 | 0.02% | 876,784 |
| 2021-03-31 | 2021-03-29 | 2.323 | 493,725 | +147,487 | 0.03% | 1,146,714 |
| 2021-03-30 | 2021-03-26 | 2.323 | 346,238 | +57,092 | 0.02% | 804,164 |
| 2021-03-29 | 2021-03-25 | 2.396 | 289,146 | -23,788 | 0.02% | 692,835 |
| 2021-03-26 | 2021-03-24 | 2.428 | 312,934 | +170,952 | 0.02% | 759,701 |
| 2021-03-25 | 2021-03-23 | 2.428 | 141,982 | -169,373 | 0.01% | 344,686 |
| 2021-03-24 | 2021-03-22 | 2.575 | 311,355 | +21,885 | 0.02% | 801,678 |
| 2021-03-23 | 2021-03-19 | 2.522 | 289,470 | -1,299,465 | 0.02% | 730,117 |
| 2021-03-22 | 2021-03-18 | 2.606 | 1,588,935 | -60,898 | 0.08% | 4,141,290 |
| 2021-03-19 | 2021-03-17 | 2.711 | 1,649,833 | +1,404,457 | 0.09% | 4,473,397 |
| 2021-03-18 | 2021-03-16 | 2.512 | 245,376 | -49,479 | 0.01% | 616,322 |
| 2021-03-17 | 2021-03-15 | 2.459 | 294,855 | -241,689 | 0.02% | 725,107 |
| 2021-03-16 | 2021-03-12 | 2.480 | 536,544 | +111,719 | 0.03% | 1,330,746 |
| 2021-03-15 | 2021-03-11 | 2.438 | 424,825 | -396,226 | 0.02% | 1,035,800 |
| 2021-03-12 | 2021-03-10 | 2.344 | 821,051 | -312,102 | 0.04% | 1,924,211 |
| 2021-03-11 | 2021-03-09 | 2.312 | 1,133,153 | +264,526 | 0.06% | 2,619,926 |
| 2021-03-10 | 2021-03-08 | 2.207 | 868,627 | -321,617 | 0.05% | 1,917,037 |
| 2021-03-09 | 2021-03-05 | 2.459 | 1,190,244 | +149,390 | 0.06% | 2,927,047 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,040,854 | +637,524 | 0.05% | 2,592,483 |
| 2021-03-05 | 2021-03-03 | 2.522 | 403,330 | -42,818 | 0.02% | 1,017,301 |
| 2021-03-04 | 2021-03-02 | 2.417 | 446,148 | +83,734 | 0.02% | 1,078,412 |
| 2021-03-03 | 2021-03-01 | 2.459 | 362,414 | +182,694 | 0.02% | 891,248 |
| 2021-03-02 | 2021-02-26 | 2.522 | 179,720 | -365,387 | 0.01% | 453,300 |
| 2021-03-01 | 2021-02-25 | 2.533 | 545,107 | -315,908 | 0.03% | 1,380,628 |
| 2021-02-26 | 2021-02-24 | 2.533 | 861,015 | -775,211 | 0.05% | 2,180,748 |
| 2021-02-25 | 2021-02-23 | 2.785 | 1,636,226 | +427,237 | 0.09% | 4,556,873 |
| 2021-02-24 | 2021-02-22 | 2.680 | 1,208,989 | +83,734 | 0.06% | 3,239,965 |
| 2021-02-23 | 2021-02-19 | 2.585 | 1,125,255 | +353,018 | 0.06% | 2,909,135 |
| 2021-02-22 | 2021-02-18 | 2.522 | 772,237 | +128,456 | 0.04% | 1,947,779 |
| 2021-02-19 | 2021-02-17 | 2.669 | 643,781 | -491,275 | 0.03% | 1,718,500 |
| 2021-02-18 | 2021-02-16 | 2.838 | 1,135,056 | -658,577 | 0.06% | 3,220,764 |
| 2021-02-17 | 2021-02-11 | 2.817 | 1,793,633 | +1,007,670 | 0.09% | 5,051,800 |
| 2021-02-16 | 2021-02-09 | 2.543 | 785,963 | -1,086,647 | 0.04% | 1,998,919 |
| 2021-02-10 | 2021-02-08 | 2.501 | 1,872,610 | +1,593,812 | 0.10% | 4,683,840 |
| 2021-02-09 | 2021-02-05 | 2.344 | 278,798 | -39,013 | 0.01% | 653,390 |
| 2021-02-08 | 2021-02-04 | 2.869 | 317,811 | -426,285 | 0.02% | 911,821 |
| 2021-02-05 | 2021-02-03 | 2.974 | 744,096 | -52,334 | 0.04% | 2,213,060 |
| 2021-02-04 | 2021-02-02 | 2.732 | 796,430 | -12,370 | 0.04% | 2,176,200 |
| 2021-02-03 | 2021-02-01 | 2.217 | 808,800 | +422,479 | 0.04% | 1,793,500 |
| 2021-02-02 | 2021-01-29 | 1.976 | 386,321 | -670,828 | 0.02% | 763,280 |
| 2021-02-01 | 2021-01-28 | 1.986 | 1,057,149 | -220,755 | 0.06% | 2,099,790 |
| 2021-01-29 | 2021-01-27 | 2.039 | 1,277,904 | +689,126 | 0.07% | 2,605,420 |
| 2021-01-28 | 2021-01-26 | 1.997 | 588,778 | -745,266 | 0.03% | 1,175,663 |
| 2021-01-27 | 2021-01-25 | 2.144 | 1,334,044 | -1,739,277 | 0.07% | 2,860,079 |
| 2021-01-26 | 2021-01-22 | 2.081 | 3,073,321 | +1,887,834 | 0.16% | 6,395,152 |
| 2021-01-25 | 2021-01-21 | 1.639 | 1,185,487 | +94,202 | 0.06% | 1,943,565 |
| 2021-01-22 | 2021-01-20 | 1.576 | 1,091,285 | -727,920 | 0.06% | 1,720,312 |
| 2021-01-21 | 2021-01-19 | 1.545 | 1,819,205 | -510,020 | 0.10% | 2,810,456 |
| 2021-01-20 | 2021-01-18 | 1.534 | 2,329,225 | +1,485,337 | 0.12% | 3,573,897 |
| 2021-01-19 | 2021-01-15 | 1.272 | 843,888 | +87,541 | 0.04% | 1,073,119 |
| 2021-01-18 | 2021-01-14 | 1.230 | 756,347 | +123,699 | 0.04% | 930,004 |
| 2021-01-15 | 2021-01-13 | 1.167 | 632,648 | -78,977 | 0.03% | 738,011 |
| 2021-01-14 | 2021-01-12 | 1.146 | 711,625 | +217,900 | 0.04% | 815,184 |
| 2021-01-13 | 2021-01-11 | 1.093 | 493,725 | -114,183 | 0.03% | 539,630 |
| 2021-01-12 | 2021-01-08 | 1.093 | 607,908 | +119,892 | 0.03% | 664,430 |
| 2021-01-11 | 2021-01-07 | 1.103 | 488,016 | -19,030 | 0.03% | 538,519 |
| 2021-01-08 | 2021-01-06 | 1.103 | 507,046 | +35,206 | 0.03% | 559,518 |
| 2021-01-07 | 2021-01-05 | 1.093 | 471,840 | +119,893 | 0.02% | 515,710 |
| 2021-01-06 | 2021-01-04 | 1.082 | 351,947 | -150,342 | 0.02% | 380,971 |
| 2021-01-05 | 2020-12-31 | 1.156 | 502,289 | +64,704 | 0.03% | 580,663 |
| 2021-01-04 | 2020-12-29 | 1.051 | 437,585 | -34,255 | 0.02% | 459,875 |
| 2020-12-30 | 2020-12-28 | 1.051 | 471,840 | -105,619 | 0.02% | 495,875 |
| 2020-12-29 | 2020-12-24 | 1.082 | 577,459 | -71,365 | 0.03% | 625,081 |
| 2020-12-28 | 2020-12-22 | 1.082 | 648,824 | +19,982 | 0.03% | 702,331 |
| 2020-12-23 | 2020-12-21 | 1.114 | 628,842 | -223,609 | 0.03% | 700,528 |
| 2020-12-22 | 2020-12-18 | 1.103 | 852,451 | +282,604 | 0.04% | 940,668 |
| 2020-12-18 | 2020-12-16 | 1.082 | 569,847 | -92,299 | 0.03% | 616,841 |
| 2020-12-17 | 2020-12-15 | 1.061 | 662,146 | -53,285 | 0.03% | 702,834 |
| 2020-12-16 | 2020-12-14 | 1.082 | 715,431 | -6,661 | 0.04% | 774,431 |
| 2020-12-15 | 2020-12-11 | 1.114 | 722,092 | +98,959 | 0.04% | 804,408 |
| 2020-12-14 | 2020-12-10 | 1.072 | 623,133 | +6,661 | 0.03% | 667,973 |
| 2020-12-11 | 2020-12-09 | 1.061 | 616,472 | -39,964 | 0.03% | 654,354 |
| 2020-12-10 | 2020-12-08 | 1.040 | 656,436 | -199,822 | 0.03% | 682,976 |
| 2020-12-09 | 2020-12-07 | 1.082 | 856,258 | +106,572 | 0.04% | 926,872 |
| 2020-12-08 | 2020-12-04 | 1.072 | 749,686 | -88,492 | 0.04% | 803,632 |
| 2020-12-07 | 2020-12-03 | 1.114 | 838,178 | +126,553 | 0.04% | 933,727 |
| 2020-12-04 | 2020-12-02 | 1.135 | 711,625 | -158,905 | 0.04% | 807,705 |
| 2020-12-03 | 2020-12-01 | 1.114 | 870,530 | +117,038 | 0.05% | 969,767 |
| 2020-12-02 | 2020-11-30 | 1.103 | 753,492 | -128,457 | 0.04% | 831,468 |
| 2020-12-01 | 2020-11-27 | 1.156 | 881,949 | +142,730 | 0.05% | 1,019,563 |
| 2020-11-30 | 2020-11-26 | 1.156 | 739,219 | +18,079 | 0.04% | 854,562 |
| 2020-11-27 | 2020-11-25 | 1.188 | 721,140 | -168,421 | 0.04% | 856,398 |
| 2020-11-26 | 2020-11-24 | 1.219 | 889,561 | +7,612 | 0.05% | 1,084,455 |
| 2020-11-25 | 2020-11-23 | 1.251 | 881,949 | -218,852 | 0.05% | 1,102,981 |
| 2020-11-24 | 2020-11-20 | 1.261 | 1,100,801 | +86,590 | 0.06% | 1,388,251 |
| 2020-11-23 | 2020-11-19 | 1.251 | 1,014,211 | -3,807 | 0.05% | 1,268,391 |
| 2020-11-20 | 2020-11-18 | 1.240 | 1,018,018 | -286,410 | 0.05% | 1,262,453 |
| 2020-11-19 | 2020-11-17 | 1.261 | 1,304,428 | -95,153 | 0.07% | 1,645,050 |
| 2020-11-18 | 2020-11-16 | 1.272 | 1,399,581 | -21,885 | 0.07% | 1,779,759 |
| 2020-11-17 | 2020-11-13 | 1.272 | 1,421,466 | +60,898 | 0.07% | 1,807,589 |
| 2020-11-16 | 2020-11-12 | 1.240 | 1,360,568 | +330,181 | 0.07% | 1,687,252 |
| 2020-11-13 | 2020-11-11 | 1.261 | 1,030,387 | -128,457 | 0.05% | 1,299,449 |
| 2020-11-12 | 2020-11-10 | 1.293 | 1,158,844 | -133,214 | 0.06% | 1,497,986 |
| 2020-11-11 | 2020-11-09 | 1.251 | 1,292,058 | -312,102 | 0.07% | 1,615,871 |
| 2020-11-10 | 2020-11-06 | 1.314 | 1,604,160 | +221,707 | 0.08% | 2,107,344 |
| 2020-11-09 | 2020-11-05 | 1.293 | 1,382,453 | +262,622 | 0.07% | 1,787,036 |
| 2020-11-06 | 2020-11-04 | 1.293 | 1,119,831 | +348,260 | 0.06% | 1,447,556 |
| 2020-11-05 | 2020-11-03 | 1.251 | 771,571 | +172,226 | 0.04% | 964,941 |
| 2020-11-04 | 2020-11-02 | 1.209 | 599,345 | -435,800 | 0.03% | 724,357 |
| 2020-11-03 | 2020-10-30 | 1.240 | 1,035,145 | -197,918 | 0.05% | 1,283,692 |
| 2020-11-02 | 2020-10-29 | 1.230 | 1,233,063 | -100,862 | 0.06% | 1,516,174 |
| 2020-10-30 | 2020-10-28 | 1.251 | 1,333,925 | -228,367 | 0.07% | 1,668,231 |
| 2020-10-29 | 2020-10-27 | 1.251 | 1,562,292 | -128,457 | 0.08% | 1,953,831 |
| 2020-10-28 | 2020-10-23 | 1.251 | 1,690,749 | -158,905 | 0.09% | 2,114,481 |
| 2020-10-27 | 2020-10-22 | 1.261 | 1,849,654 | +96,104 | 0.10% | 2,332,650 |
| 2020-10-23 | 2020-10-21 | 1.230 | 1,753,550 | +548,081 | 0.09% | 2,156,164 |
| 2020-10-22 | 2020-10-20 | 1.303 | 1,205,469 | +540,469 | 0.06% | 1,570,925 |
| 2020-10-21 | 2020-10-19 | 1.261 | 665,000 | +117,038 | 0.03% | 838,650 |
| 2020-10-20 | 2020-10-16 | 1.272 | 547,962 | +51,383 | 0.03% | 696,809 |
| 2020-10-19 | 2020-10-15 | 1.261 | 496,579 | +65,655 | 0.03% | 626,249 |
| 2020-10-16 | 2020-10-14 | 1.230 | 430,924 | +11,418 | 0.02% | 529,864 |
| 2020-10-15 | 2020-10-12 | 1.230 | 419,506 | -538,565 | 0.02% | 515,824 |
| 2020-10-14 | 2020-10-09 | 1.230 | 958,071 | +154,148 | 0.05% | 1,178,044 |
| 2020-10-12 | 2020-10-08 | 1.230 | 803,923 | -25,692 | 0.04% | 988,503 |
| 2020-10-09 | 2020-10-07 | 1.209 | 829,615 | +51,383 | 0.04% | 1,002,657 |
| 2020-10-08 | 2020-10-06 | 1.219 | 778,232 | +160,808 | 0.04% | 948,735 |
| 2020-10-07 | 2020-10-05 | 1.240 | 617,424 | +25,692 | 0.03% | 765,673 |
| 2020-10-06 | 2020-09-30 | 1.219 | 591,732 | -10,467 | 0.03% | 721,375 |
| 2020-10-05 | 2020-09-29 | 1.261 | 602,199 | -169,372 | 0.03% | 759,450 |
| 2020-09-30 | 2020-09-28 | 1.261 | 771,571 | -11,419 | 0.04% | 973,049 |
| 2020-09-29 | 2020-09-25 | 1.272 | 782,990 | +60,898 | 0.04% | 995,679 |
| 2020-09-28 | 2020-09-24 | 1.251 | 722,092 | +135,117 | 0.04% | 903,061 |
| 2020-09-25 | 2020-09-23 | 1.261 | 586,975 | -31,400 | 0.03% | 740,250 |
| 2020-09-24 | 2020-09-22 | 1.230 | 618,375 | +471,958 | 0.03% | 760,354 |
| 2020-09-23 | 2020-09-21 | 1.156 | 146,417 | -106,571 | 0.01% | 169,263 |
| 2020-09-22 | 2020-09-18 | 1.230 | 252,988 | +91,347 | 0.01% | 311,074 |
| 2020-09-21 | 2020-09-17 | 1.230 | 161,641 | +18,079 | 0.01% | 198,754 |
| 2020-09-18 | 2020-09-16 | 1.230 | 143,562 | +8,564 | 0.01% | 176,524 |
| 2020-09-17 | 2020-09-15 | 1.209 | 134,998 | -64,704 | 0.01% | 163,156 |
| 2020-09-16 | 2020-09-14 | 1.272 | 199,702 | +76,122 | 0.01% | 253,948 |
| 2020-09-15 | 2020-09-11 | 1.272 | 123,580 | +87,541 | 0.01% | 157,149 |
| 2020-09-14 | 2020-09-10 | 1.261 | 36,039 | -40,916 | 0.00% | 45,450 |
| 2020-09-11 | 2020-09-09 | 1.251 | 76,955 | -31,400 | 0.00% | 96,241 |
| 2020-09-10 | 2020-09-08 | 1.261 | 108,355 | -39,965 | 0.01% | 136,649 |
| 2020-09-09 | 2020-09-07 | 1.240 | 148,320 | +52,334 | 0.01% | 183,933 |
| 2020-09-08 | 2020-09-04 | 1.303 | 95,986 | -2,854 | 0.01% | 125,086 |
| 2020-09-07 | 2020-09-03 | 1.303 | 98,840 | -195,064 | 0.01% | 128,805 |
| 2020-09-04 | 2020-09-02 | 1.324 | 293,904 | +87,541 | 0.02% | 389,183 |
| 2020-09-03 | 2020-09-01 | 1.324 | 206,363 | -5,709 | 0.01% | 273,263 |
| 2020-09-02 | 2020-08-31 | 1.314 | 212,072 | +102,765 | 0.01% | 278,594 |
| 2020-09-01 | 2020-08-28 | 1.261 | 109,307 | -49,479 | 0.01% | 137,850 |
| 2020-08-31 | 2020-08-27 | 1.345 | 158,786 | +40,915 | 0.01% | 213,599 |
| 2020-08-28 | 2020-08-26 | 1.303 | 117,871 | -73,267 | 0.01% | 153,605 |
| 2020-08-27 | 2020-08-25 | 1.314 | 191,138 | -109,426 | 0.01% | 251,093 |
| 2020-08-26 | 2020-08-24 | 1.293 | 300,564 | -32,352 | 0.02% | 388,526 |
| 2020-08-25 | 2020-08-21 | 1.314 | 332,916 | +117,038 | 0.02% | 437,343 |
| 2020-08-24 | 2020-08-20 | 1.314 | 215,878 | -112,281 | 0.01% | 283,593 |
| 2020-08-21 | 2020-08-19 | 1.335 | 328,159 | +295,926 | 0.02% | 437,992 |
| 2020-08-20 | 2020-08-18 | 1.335 | 32,233 | -88,492 | 0.00% | 43,021 |
| 2020-08-19 | 2020-08-17 | 1.293 | 120,725 | -110,378 | 0.01% | 156,056 |
| 2020-08-18 | 2020-08-14 | 1.324 | 231,103 | -86,589 | 0.01% | 306,023 |
| 2020-08-17 | 2020-08-13 | 1.314 | 317,692 | +215,046 | 0.02% | 417,344 |
| 2020-08-14 | 2020-08-12 | 1.314 | 102,646 | +72,316 | 0.01% | 134,843 |
| 2020-08-13 | 2020-08-11 | 1.377 | 30,330 | -17,128 | 0.00% | 41,756 |
| 2020-08-12 | 2020-08-10 | 1.377 | 47,458 | -128,456 | 0.00% | 65,337 |
| 2020-08-11 | 2020-08-07 | 1.398 | 175,914 | -37,110 | 0.01% | 245,884 |
| 2020-08-10 | 2020-08-06 | 1.461 | 213,024 | -7,612 | 0.01% | 311,187 |
| 2020-08-07 | 2020-08-05 | 1.440 | 220,636 | -7,612 | 0.01% | 317,669 |
| 2020-08-06 | 2020-08-04 | 1.471 | 228,248 | +151,293 | 0.01% | 335,825 |
| 2020-08-05 | 2020-08-03 | 1.534 | 76,955 | +6,661 | 0.00% | 118,078 |
| 2020-08-04 | 2020-07-31 | 1.492 | 70,294 | -297,829 | 0.00% | 104,902 |
| 2020-08-03 | 2020-07-30 | 1.461 | 368,123 | -170,324 | 0.02% | 537,756 |
| 2020-07-31 | 2020-07-29 | 1.440 | 538,447 | +23,789 | 0.03% | 775,249 |
| 2020-07-30 | 2020-07-28 | 1.471 | 514,658 | +246,446 | 0.03% | 757,224 |
| 2020-07-29 | 2020-07-27 | 1.366 | 268,212 | +226,464 | 0.01% | 366,437 |
| 2020-07-28 | 2020-07-24 | 1.398 | 41,748 | -59,947 | 0.00% | 58,353 |
| 2020-07-27 | 2020-07-23 | 1.450 | 101,695 | -65,741 | 0.01% | 147,488 |
| 2020-07-24 | 2020-07-22 | 1.450 | 167,436 | -2,117,067 | 0.01% | 242,832 |
| 2020-07-23 | 2020-07-21 | 1.429 | 2,284,503 | -217,900 | 0.12% | 3,265,190 |
| 2020-07-22 | 2020-07-20 | 1.366 | 2,502,403 | +1,284,564 | 0.13% | 3,418,837 |
| 2020-07-21 | 2020-07-17 | 1.230 | 1,217,839 | +81,832 | 0.06% | 1,497,454 |
| 2020-07-20 | 2020-07-16 | 1.209 | 1,136,007 | -69,462 | 0.06% | 1,372,956 |
| 2020-07-17 | 2020-07-15 | 1.209 | 1,205,469 | +315,908 | 0.06% | 1,456,906 |
| 2020-07-16 | 2020-07-14 | 1.219 | 889,561 | +101,814 | 0.05% | 1,084,455 |
| 2020-07-15 | 2020-07-13 | 1.293 | 787,747 | +74,219 | 0.04% | 1,018,286 |
| 2020-07-14 | 2020-07-10 | 1.240 | 713,528 | -647,992 | 0.04% | 884,852 |
| 2020-07-13 | 2020-07-09 | 1.335 | 1,361,520 | +1,010,525 | 0.07% | 1,817,212 |
| 2020-07-10 | 2020-07-08 | 1.125 | 350,995 | -57,092 | 0.02% | 394,696 |
| 2020-07-09 | 2020-07-07 | 1.135 | 408,087 | -70,413 | 0.02% | 463,185 |
| 2020-07-08 | 2020-07-06 | 1.156 | 478,500 | +7,612 | 0.03% | 553,162 |
| 2020-07-07 | 2020-07-03 | 1.114 | 470,888 | -26,643 | 0.02% | 524,567 |
| 2020-07-06 | 2020-07-02 | 1.125 | 497,531 | +27,594 | 0.03% | 559,476 |
| 2020-07-03 | 2020-06-30 | 1.103 | 469,937 | +143,681 | 0.02% | 518,569 |
| 2020-07-02 | 2020-06-29 | 1.125 | 326,256 | -119,892 | 0.02% | 366,877 |
| 2020-06-30 | 2020-06-26 | 1.156 | 446,148 | +951 | 0.02% | 515,762 |
| 2020-06-29 | 2020-06-24 | 1.156 | 445,197 | +14,273 | 0.02% | 514,663 |
| 2020-06-26 | 2020-06-23 | 1.135 | 430,924 | +35,207 | 0.02% | 489,105 |
| 2020-06-24 | 2020-06-22 | 1.156 | 395,717 | +82,783 | 0.02% | 457,462 |
| 2020-06-23 | 2020-06-19 | 1.146 | 312,934 | -98,959 | 0.02% | 358,473 |
| 2020-06-22 | 2020-06-18 | 1.198 | 411,893 | +207,433 | 0.02% | 493,477 |
| 2020-06-19 | 2020-06-17 | 1.103 | 204,460 | -46,625 | 0.01% | 225,619 |
| 2020-06-18 | 2020-06-16 | 1.082 | 251,085 | -5,590 | 0.01% | 271,791 |
| 2020-06-17 | 2020-06-15 | 1.051 | 256,675 | +57,092 | 0.01% | 269,750 |
| 2020-06-15 | 2020-06-11 | 1.040 | 199,583 | +5,590 | 0.01% | 207,652 |
| 2020-06-12 | 2020-06-10 | 1.051 | 193,993 | -73,268 | 0.01% | 203,875 |
| 2020-06-11 | 2020-06-09 | 1.051 | 267,261 | -40,916 | 0.01% | 280,875 |
| 2020-06-10 | 2020-06-08 | 1.051 | 308,177 | +73,268 | 0.02% | 323,875 |
| 2020-06-09 | 2020-06-05 | 1.146 | 234,909 | +40,916 | 0.01% | 269,094 |
| 2020-06-08 | 2020-06-04 | 1.125 | 193,993 | -9,515 | 0.01% | 218,146 |
| 2020-06-05 | 2020-06-03 | 1.135 | 203,508 | -18,079 | 0.01% | 230,985 |
| 2020-06-04 | 2020-06-02 | 1.125 | 221,587 | -7,613 | 0.01% | 249,176 |
| 2020-06-03 | 2020-06-01 | 1.156 | 229,200 | -29,497 | 0.01% | 264,963 |
| 2020-06-02 | 2020-05-29 | 1.114 | 258,697 | -85,638 | 0.01% | 288,187 |
| 2020-06-01 | 2020-05-28 | 1.114 | 344,335 | +16,176 | 0.02% | 383,588 |
| 2020-05-29 | 2020-05-27 | 1.146 | 328,159 | +64,704 | 0.02% | 375,914 |
| 2020-05-27 | 2020-05-25 | 1.082 | 263,455 | +57,092 | 0.01% | 285,182 |
| 2020-05-26 | 2020-05-22 | 1.082 | 206,363 | -250,252 | 0.01% | 223,381 |
| 2020-05-25 | 2020-05-21 | 1.103 | 456,615 | -8,564 | 0.02% | 503,869 |
| 2020-05-22 | 2020-05-20 | 1.082 | 465,179 | -57,092 | 0.02% | 503,541 |
| 2020-05-21 | 2020-05-19 | 1.082 | 522,271 | +40,916 | 0.03% | 565,342 |
| 2020-05-19 | 2020-05-15 | 1.072 | 481,355 | -14,273 | 0.03% | 515,993 |
| 2020-05-18 | 2020-05-14 | 1.051 | 495,628 | -38,061 | 0.03% | 520,875 |
| 2020-05-15 | 2020-05-13 | 1.072 | 533,689 | +156,051 | 0.03% | 572,092 |
| 2020-05-14 | 2020-05-12 | 1.030 | 377,638 | +176,033 | 0.02% | 388,937 |
| 2020-05-13 | 2020-05-11 | 1.125 | 201,605 | -4,758 | 0.01% | 226,706 |
| 2020-05-12 | 2020-05-08 | 1.103 | 206,363 | +2,855 | 0.01% | 227,719 |
| 2020-05-11 | 2020-05-07 | 1.114 | 203,508 | +7,612 | 0.01% | 226,707 |
| 2020-05-08 | 2020-05-06 | 1.093 | 195,896 | -28,546 | 0.01% | 214,110 |
| 2020-05-05 | 2020-04-29 | 1.114 | 224,442 | +45,792 | 0.01% | 250,028 |
| 2020-05-04 | 2020-04-28 | 1.103 | 178,650 | -61,968 | 0.01% | 197,138 |
| 2020-04-29 | 2020-04-27 | 1.125 | 240,618 | -952 | 0.01% | 270,576 |
| 2020-04-28 | 2020-04-24 | 1.093 | 241,570 | +32,352 | 0.01% | 264,031 |
| 2020-04-27 | 2020-04-23 | 1.103 | 209,218 | +60,898 | 0.01% | 230,869 |
| 2020-04-24 | 2020-04-22 | 1.125 | 148,320 | -133,214 | 0.01% | 166,787 |
| 2020-04-23 | 2020-04-21 | 1.125 | 281,534 | -85,247 | 0.01% | 316,587 |
| 2020-04-22 | 2020-04-20 | 1.135 | 366,781 | -28,421,622 | 0.02% | 416,302 |
| 2020-04-21 | 2020-04-17 | 1.135 | 28,788,403 | -739,339 | 1.51% | 32,675,265 |
| 2020-04-20 | 2020-04-16 | 1.135 | 29,527,742 | +28,024,197 | 1.55% | 33,514,425 |
| 2020-04-17 | 2020-04-15 | 1.103 | 1,503,545 | -30,795,050 | 0.08% | 1,659,142 |
| 2020-04-16 | 2020-04-14 | 1.051 | 32,298,595 | -7,731,177 | 1.69% | 33,943,875 |
| 2020-04-15 | 2020-04-09 | 1.051 | 40,029,772 | +39,930,932 | 2.10% | 42,068,875 |
| 2020-04-14 | 2020-04-08 | 1.051 | 98,840 | -17,128 | 0.01% | 103,875 |
| 2020-04-09 | 2020-04-07 | 1.051 | 115,968 | -27,594 | 0.01% | 121,875 |
| 2020-04-08 | 2020-04-06 | 1.051 | 143,562 | -235,028 | 0.01% | 150,875 |
| 2020-04-07 | 2020-04-03 | 1.051 | 378,590 | +64,704 | 0.02% | 397,875 |
| 2020-04-06 | 2020-04-02 | 1.093 | 313,886 | +125,602 | 0.02% | 343,070 |
| 2020-04-03 | 2020-04-01 | 1.051 | 188,284 | -86,589 | 0.01% | 197,875 |
| 2020-04-02 | 2020-03-31 | 1.051 | 274,873 | +146,377 | 0.01% | 288,875 |
| 2020-04-01 | 2020-03-30 | 1.040 | 128,496 | -314,957 | 0.01% | 133,691 |
| 2020-03-31 | 2020-03-27 | 1.051 | 443,453 | -39,926,174 | 0.02% | 466,042 |
| 2020-03-30 | 2020-03-26 | 1.051 | 40,369,627 | -15,515,392 | 2.11% | 42,426,042 |
| 2020-03-27 | 2020-03-25 | 1.019 | 55,885,019 | -35,643,428 | 2.93% | 56,969,830 |
| 2020-03-26 | 2020-03-24 | 0.967 | 91,528,447 | +372,048 | 4.79% | 88,495,605 |
| 2020-03-25 | 2020-03-23 | 0.925 | 91,156,399 | -57,091 | 4.77% | 84,303,890 |
| 2020-03-24 | 2020-03-20 | 0.977 | 91,213,490 | +50,666,733 | 4.78% | 89,149,683 |
| 2020-03-23 | 2020-03-19 | 0.977 | 40,546,757 | -33,303 | 2.12% | 39,629,342 |
| 2020-03-20 | 2020-03-18 | 0.977 | 40,580,060 | -255,010 | 2.12% | 39,661,891 |
| 2020-03-19 | 2020-03-17 | 1.072 | 40,835,070 | +176,984 | 2.14% | 43,773,499 |
| 2020-03-18 | 2020-03-16 | 1.072 | 40,658,086 | -11,418 | 2.13% | 43,583,779 |
| 2020-03-17 | 2020-03-13 | 1.114 | 40,669,504 | -18,732,223 | 2.13% | 45,305,667 |
| 2020-03-16 | 2020-03-12 | 1.135 | 59,401,727 | -31,971,620 | 3.11% | 67,421,841 |
| 2020-03-13 | 2020-03-11 | 1.198 | 91,373,347 | +51,403,521 | 4.78% | 109,471,777 |
| 2020-03-12 | 2020-03-10 | 1.219 | 39,969,826 | -19,982 | 2.09% | 48,726,816 |
| 2020-03-10 | 2020-03-06 | 1.314 | 39,989,808 | -120,844 | 2.09% | 52,533,594 |
| 2020-03-09 | 2020-03-05 | 1.366 | 40,110,652 | +298,780 | 2.10% | 54,800,038 |
| 2020-03-06 | 2020-03-04 | 1.345 | 39,811,872 | +85,638 | 2.08% | 53,555,040 |
| 2020-03-05 | 2020-03-03 | 1.387 | 39,726,234 | -349,988 | 2.08% | 55,109,835 |
| 2020-03-04 | 2020-03-02 | 1.398 | 40,076,222 | -55,188 | 2.10% | 56,016,529 |
| 2020-03-03 | 2020-02-28 | 1.419 | 40,131,410 | -48,528 | 2.10% | 56,937,182 |
| 2020-03-02 | 2020-02-27 | 1.408 | 40,179,938 | -14,273 | 2.10% | 56,583,765 |
| 2020-02-28 | 2020-02-26 | 1.419 | 40,194,211 | +31,400 | 2.10% | 57,026,282 |
| 2020-02-27 | 2020-02-25 | 1.440 | 40,162,811 | +19,982 | 2.10% | 57,825,907 |
| 2020-02-26 | 2020-02-24 | 1.461 | 40,142,829 | -73,268 | 2.10% | 58,640,891 |
| 2020-02-25 | 2020-02-21 | 1.503 | 40,216,097 | -31,400 | 2.11% | 60,438,509 |
| 2020-02-24 | 2020-02-20 | 1.524 | 40,247,497 | -42,819 | 2.11% | 61,331,652 |
| 2020-02-21 | 2020-02-19 | 1.534 | 40,290,316 | -1,903 | 2.11% | 61,820,329 |
| 2020-02-20 | 2020-02-18 | 1.398 | 40,292,219 | -14,887,669 | 2.11% | 56,318,439 |
| 2020-02-19 | 2020-02-17 | 1.398 | 55,179,888 | +14,469,935 | 2.89% | 77,127,675 |
| 2020-02-18 | 2020-02-14 | 1.314 | 40,709,953 | +8,564 | 2.13% | 53,479,630 |
| 2020-02-17 | 2020-02-13 | 1.335 | 40,701,389 | +83,735 | 2.13% | 54,323,874 |
| 2020-02-14 | 2020-02-12 | 1.366 | 40,617,654 | -26,643 | 2.13% | 55,492,715 |
| 2020-02-13 | 2020-02-11 | 1.377 | 40,644,297 | +43,770 | 2.13% | 55,956,262 |
| 2020-02-12 | 2020-02-10 | 1.293 | 40,600,527 | -28,791,519 | 2.13% | 52,482,506 |
| 2020-02-11 | 2020-02-07 | 1.314 | 69,392,046 | +29,655,345 | 3.63% | 91,158,567 |
| 2020-02-10 | 2020-02-06 | 1.324 | 39,736,701 | -85,598 | 2.08% | 52,618,703 |
| 2020-02-07 | 2020-02-05 | 1.209 | 39,822,299 | -1,564,325 | 2.09% | 48,128,459 |
| 2020-02-06 | 2020-02-04 | 1.219 | 41,386,624 | -52,492,100 | 2.17% | 50,454,020 |
| 2020-02-05 | 2020-02-03 | 1.177 | 93,878,724 | +53,329,203 | 4.92% | 110,500,180 |
| 2020-02-04 | 2020-01-31 | 1.209 | 40,549,521 | -1,903 | 2.12% | 49,007,365 |
| 2020-02-03 | 2020-01-30 | 1.198 | 40,551,424 | -191,258 | 2.12% | 48,583,494 |
| 2020-01-31 | 2020-01-29 | 1.282 | 40,742,682 | -22,841,401 | 2.13% | 52,238,083 |
| 2020-01-30 | 2020-01-24 | 1.387 | 63,584,083 | +23,714,909 | 3.33% | 88,206,406 |
| 2020-01-29 | 2020-01-22 | 1.440 | 39,869,174 | -4,502,463 | 2.09% | 57,403,132 |
| 2020-01-23 | 2020-01-21 | 1.408 | 44,371,637 | -45,703,713 | 2.32% | 62,486,764 |
| 2020-01-22 | 2020-01-20 | 1.387 | 90,075,350 | +5,823,123 | 4.72% | 124,956,161 |
| 2020-01-21 | 2020-01-17 | 1.366 | 84,252,227 | -262,622 | 4.41% | 115,107,209 |
| 2020-01-20 | 2020-01-16 | 1.440 | 84,514,849 | +44,756,564 | 4.43% | 121,683,410 |
| 2020-01-17 | 2020-01-15 | 1.261 | 39,758,285 | -1,550,780 | 2.08% | 50,140,270 |
| 2020-01-16 | 2020-01-14 | 1.240 | 41,309,065 | -51,602,905 | 2.16% | 51,227,735 |
| 2020-01-15 | 2020-01-13 | 1.261 | 92,911,970 | -76,123 | 4.87% | 117,173,849 |
| 2020-01-14 | 2020-01-10 | 1.261 | 92,988,093 | +51,869,205 | 4.84% | 117,269,850 |
| 2020-01-13 | 2020-01-09 | 1.240 | 41,118,888 | -40,367,905 | 2.14% | 50,991,895 |
| 2020-01-10 | 2020-01-08 | 1.177 | 81,486,793 | -11,983,725 | 4.24% | 95,914,227 |
| 2020-01-09 | 2020-01-07 | 1.219 | 93,470,518 | +117,038 | 4.86% | 113,948,975 |
| 2020-01-08 | 2020-01-06 | 1.230 | 93,353,480 | -44,722 | 4.86% | 114,787,384 |
| 2020-01-07 | 2020-01-03 | 1.219 | 93,398,202 | +245,495 | 4.86% | 113,860,815 |
| 2020-01-03 | 2019-12-31 | 1.177 | 93,152,707 | +494,795 | 4.85% | 109,645,620 |
| 2020-01-02 | 2019-12-27 | 1.167 | 92,657,912 | +1,901,156 | 4.82% | 108,089,441 |
| 2019-12-30 | 2019-12-24 | 1.103 | 90,756,756 | -4,758 | 4.72% | 100,148,868 |
| 2019-12-27 | 2019-12-20 | 1.103 | 90,761,514 | +51,069,535 | 4.72% | 100,154,119 |
| 2019-12-23 | 2019-12-19 | 1.082 | 39,691,979 | -110,558 | 2.06% | 42,965,291 |
| 2019-12-18 | 2019-12-16 | 1.093 | 39,802,537 | -22,837 | 2.07% | 43,503,267 |
| 2019-12-17 | 2019-12-13 | 1.093 | 39,825,374 | +13,322 | 2.07% | 43,528,228 |
| 2019-12-16 | 2019-12-12 | 1.114 | 39,812,052 | -1,435,030 | 2.07% | 44,350,468 |
| 2019-12-13 | 2019-12-11 | 1.125 | 41,247,082 | -49,386,927 | 2.15% | 46,382,568 |
| 2019-12-12 | 2019-12-10 | 1.114 | 90,634,009 | -31,282 | 4.71% | 100,965,927 |
| 2019-12-11 | 2019-12-09 | 1.135 | 90,665,291 | +120,845 | 4.72% | 102,906,450 |
| 2019-12-09 | 2019-12-05 | 1.156 | 90,544,446 | +50,017,066 | 4.71% | 104,672,425 |
| 2019-12-06 | 2019-12-04 | 1.114 | 40,527,380 | +122,747 | 2.11% | 45,147,341 |
| 2019-12-05 | 2019-12-03 | 1.156 | 40,404,633 | -23,288,610 | 2.10% | 46,709,115 |
| 2019-12-04 | 2019-12-02 | 1.146 | 63,693,243 | -4,623,284 | 3.31% | 72,962,153 |
| 2019-12-03 | 2019-11-29 | 1.198 | 68,316,527 | -21,882,514 | 3.55% | 81,848,065 |
| 2019-12-02 | 2019-11-28 | 1.135 | 90,199,041 | -34,255 | 4.69% | 102,377,250 |
| 2019-11-29 | 2019-11-27 | 1.177 | 90,233,296 | +11,563,399 | 4.69% | 106,209,320 |
| 2019-11-28 | 2019-11-26 | 1.219 | 78,669,897 | -11,544,369 | 4.09% | 95,905,686 |
| 2019-11-27 | 2019-11-25 | 1.219 | 90,214,266 | +29,103,981 | 4.69% | 109,979,310 |
| 2019-11-26 | 2019-11-22 | 1.198 | 61,110,285 | +966,323 | 3.18% | 73,214,473 |
| 2019-11-25 | 2019-11-21 | 1.230 | 60,143,962 | +11,445,127 | 3.13% | 73,952,980 |
| 2019-11-22 | 2019-11-20 | 1.240 | 48,698,835 | +2,650,002 | 2.53% | 60,391,854 |
| 2019-11-21 | 2019-11-19 | 1.240 | 46,048,833 | +6,300,086 | 2.40% | 57,105,563 |
| 2019-11-15 | 2019-11-13 | 1.251 | 39,748,747 | -2,083,530 | 2.07% | 49,710,506 |
| 2019-11-14 | 2019-11-12 | 1.251 | 41,832,277 | +2,034,755 | 2.18% | 52,316,207 |
| 2019-11-13 | 2019-11-11 | 1.251 | 39,797,522 | -30,449 | 2.07% | 49,771,505 |
| 2019-11-12 | 2019-11-08 | 1.251 | 39,827,971 | -122,747 | 2.04% | 49,809,585 |
| 2019-11-11 | 2019-11-07 | 1.251 | 39,950,718 | +23,788 | 2.05% | 49,963,095 |
| 2019-11-08 | 2019-11-06 | 1.251 | 39,926,930 | -6,660 | 2.05% | 49,933,345 |
| 2019-11-07 | 2019-11-05 | 1.230 | 39,933,590 | +20,933 | 2.05% | 49,102,319 |
| 2019-11-06 | 2019-11-04 | 1.251 | 39,912,657 | +952 | 2.05% | 49,915,495 |
| 2019-11-05 | 2019-11-01 | 1.293 | 39,911,705 | +5,709 | 2.05% | 51,592,096 |
| 2019-11-04 | 2019-10-31 | 1.282 | 39,905,996 | -16,176 | 2.05% | 51,165,329 |
| 2019-11-01 | 2019-10-30 | 1.261 | 39,922,172 | -447,642 | 2.05% | 50,346,953 |
| 2019-10-31 | 2019-10-29 | 1.251 | 40,369,814 | +207,433 | 2.07% | 50,487,224 |
| 2019-10-30 | 2019-10-28 | 1.188 | 40,162,381 | -18,079 | 2.06% | 47,695,310 |
| 2019-10-29 | 2019-10-25 | 1.188 | 40,180,460 | -62,801 | 2.06% | 47,716,780 |
| 2019-10-28 | 2019-10-24 | 1.219 | 40,243,261 | -93,250 | 2.07% | 49,060,157 |
| 2019-10-25 | 2019-10-23 | 1.209 | 40,336,511 | -39,012 | 2.07% | 48,749,925 |
| 2019-10-24 | 2019-10-22 | 1.167 | 40,375,523 | -1,903 | 2.07% | 47,099,785 |
| 2019-10-23 | 2019-10-21 | 1.135 | 40,377,426 | +22,836 | 2.07% | 45,828,978 |
| 2019-10-22 | 2019-10-18 | 1.156 | 40,354,590 | -111,329 | 2.07% | 46,651,263 |
| 2019-10-21 | 2019-10-17 | 1.156 | 40,465,919 | +108,475 | 2.08% | 46,779,963 |
| 2019-10-17 | 2019-10-15 | 1.156 | 40,357,444 | -34,255 | 2.07% | 46,654,562 |
| 2019-10-16 | 2019-10-14 | 1.135 | 40,391,699 | -26,643 | 2.07% | 45,845,178 |
| 2019-10-15 | 2019-10-11 | 1.156 | 40,418,342 | -42,819 | 2.07% | 46,724,963 |
| 2019-10-14 | 2019-10-10 | 1.156 | 40,461,161 | +12,370 | 2.08% | 46,774,463 |
| 2019-10-11 | 2019-10-09 | 1.146 | 40,448,791 | +10,467 | 2.08% | 46,335,070 |
| 2019-10-10 | 2019-10-08 | 1.125 | 40,438,324 | -30,449 | 2.08% | 45,473,115 |
| 2019-10-09 | 2019-10-04 | 1.125 | 40,468,773 | -74,220 | 2.08% | 45,507,355 |
| 2019-10-08 | 2019-10-03 | 1.135 | 40,542,993 | -26,642 | 2.08% | 46,016,899 |
| 2019-10-04 | 2019-10-02 | 1.167 | 40,569,635 | +9,515 | 2.08% | 47,326,225 |
| 2019-10-03 | 2019-09-30 | 1.135 | 40,560,120 | +91,347 | 2.08% | 46,036,338 |
| 2019-10-02 | 2019-09-27 | 1.146 | 40,468,773 | +10,467 | 2.08% | 46,357,960 |
| 2019-09-30 | 2019-09-26 | 1.167 | 40,458,306 | -29,498 | 2.08% | 47,196,355 |
| 2019-09-27 | 2019-09-25 | 1.167 | 40,487,804 | -48,528 | 2.08% | 47,230,765 |
| 2019-09-26 | 2019-09-24 | 1.209 | 40,536,332 | -99,910 | 2.08% | 48,991,425 |
| 2019-09-25 | 2019-09-23 | 1.156 | 40,636,242 | -127,505 | 2.09% | 46,976,862 |
| 2019-09-24 | 2019-09-20 | 1.167 | 40,763,747 | -952 | 2.09% | 47,552,665 |
| 2019-09-23 | 2019-09-19 | 1.167 | 40,764,699 | -124,650 | 2.09% | 47,553,775 |
| 2019-09-20 | 2019-09-18 | 1.198 | 40,889,349 | +5,709 | 2.10% | 48,988,352 |
| 2019-09-19 | 2019-09-17 | 1.167 | 40,883,640 | +127,505 | 2.10% | 47,692,525 |
| 2019-09-18 | 2019-09-16 | 1.198 | 40,756,135 | -345,829 | 2.09% | 48,828,752 |
| 2019-09-17 | 2019-09-13 | 1.251 | 41,101,964 | +136,069 | 2.11% | 51,402,864 |
| 2019-09-16 | 2019-09-12 | 1.240 | 40,965,895 | +39,964 | 2.10% | 50,802,167 |
| 2019-09-13 | 2019-09-11 | 1.240 | 40,925,931 | -1,903 | 2.10% | 50,752,607 |
| 2019-09-12 | 2019-09-10 | 1.198 | 40,927,834 | +56,140 | 2.10% | 49,034,460 |
| 2019-09-11 | 2019-09-09 | 1.230 | 40,871,694 | -126,553 | 2.10% | 50,255,811 |
| 2019-09-10 | 2019-09-06 | 1.251 | 40,998,247 | +23,788 | 2.10% | 51,273,154 |
| 2019-09-09 | 2019-09-05 | 1.198 | 40,974,459 | +68,510 | 2.10% | 49,090,320 |
| 2019-09-06 | 2019-09-04 | 1.188 | 40,905,949 | +66,607 | 2.10% | 48,578,343 |
| 2019-09-05 | 2019-09-03 | 1.177 | 40,839,342 | +43,771 | 2.10% | 48,070,046 |
| 2019-09-04 | 2019-09-02 | 1.188 | 40,795,571 | +9,515 | 2.09% | 48,447,263 |
| 2019-09-03 | 2019-08-30 | 1.219 | 40,786,056 | -116,087 | 2.09% | 49,721,873 |
| 2019-09-02 | 2019-08-29 | 1.209 | 40,902,143 | +62,801 | 2.10% | 49,433,537 |
| 2019-08-30 | 2019-08-28 | 1.103 | 40,839,342 | +100,862 | 2.10% | 45,065,669 |
| 2019-08-29 | 2019-08-27 | 1.146 | 40,738,480 | +15,225 | 2.09% | 46,666,916 |
| 2019-08-28 | 2019-08-26 | 1.198 | 40,723,255 | +124,650 | 2.09% | 48,789,360 |
| 2019-08-27 | 2019-08-23 | 1.209 | 40,598,605 | +20,934 | 2.08% | 49,066,687 |
| 2019-08-26 | 2019-08-22 | 1.230 | 40,577,671 | -35,207 | 2.08% | 49,894,280 |
| 2019-08-23 | 2019-08-21 | 1.272 | 40,612,878 | +80,880 | 2.08% | 51,644,838 |
| 2019-08-22 | 2019-08-20 | 1.198 | 40,531,998 | -1,903 | 2.08% | 48,560,220 |
| 2019-08-21 | 2019-08-19 | 1.188 | 40,533,901 | +11,419 | 2.08% | 48,136,513 |
| 2019-08-20 | 2019-08-16 | 1.177 | 40,522,482 | -27,595 | 2.08% | 47,697,086 |
| 2019-08-19 | 2019-08-15 | 1.198 | 40,550,077 | +72,317 | 2.08% | 48,581,880 |
| 2019-08-16 | 2019-08-14 | 1.209 | 40,477,760 | +74,219 | 2.08% | 48,920,636 |
| 2019-08-15 | 2019-08-13 | 1.177 | 40,403,541 | +40,916 | 2.07% | 47,557,086 |
| 2019-08-14 | 2019-08-12 | 1.240 | 40,362,625 | -2,294,217 | 2.07% | 50,054,047 |
| 2019-08-13 | 2019-08-09 | 1.251 | 42,656,842 | -163,663 | 2.19% | 53,347,423 |
| 2019-08-12 | 2019-08-08 | 1.272 | 42,820,505 | +1,833,597 | 2.20% | 54,452,138 |
| 2019-08-09 | 2019-08-07 | 1.293 | 40,986,908 | -71,364 | 2.10% | 52,981,964 |
| 2019-08-08 | 2019-08-06 | 1.240 | 41,058,272 | +271,185 | 2.11% | 50,916,725 |
| 2019-08-07 | 2019-08-05 | 1.345 | 40,787,087 | +36,159 | 2.09% | 54,866,902 |
| 2019-08-06 | 2019-08-02 | 1.461 | 40,750,928 | -19,978,405 | 2.09% | 59,529,206 |
| 2019-08-05 | 2019-08-01 | 1.524 | 60,729,333 | +12,739,805 | 3.12% | 92,543,154 |
| 2019-08-02 | 2019-07-31 | 1.555 | 47,989,528 | +7,875,513 | 2.46% | 74,642,466 |
| 2019-08-01 | 2019-07-30 | 1.545 | 40,114,015 | -1,415,125 | 2.06% | 61,971,392 |
| 2019-07-31 | 2019-07-29 | 1.555 | 41,529,140 | -47,253,616 | 2.13% | 64,594,038 |
| 2019-07-30 | 2019-07-26 | 1.566 | 88,782,756 | +48,355,773 | 4.56% | 139,024,926 |
| 2019-07-29 | 2019-07-25 | 1.576 | 40,426,983 | +32,352 | 2.07% | 63,729,480 |
| 2019-07-26 | 2019-07-24 | 1.576 | 40,394,631 | -8,564 | 2.07% | 63,678,480 |
| 2019-07-25 | 2019-07-23 | 1.587 | 40,403,195 | -27,594 | 2.07% | 64,116,593 |
| 2019-07-24 | 2019-07-22 | 1.555 | 40,430,789 | -157,003 | 2.08% | 62,885,673 |
| 2019-07-23 | 2019-07-19 | 1.608 | 40,587,792 | -77,073 | 2.08% | 65,262,640 |
| 2019-07-22 | 2019-07-18 | 1.597 | 40,664,865 | -219,380 | 2.09% | 64,959,206 |
| 2019-07-19 | 2019-07-17 | 1.618 | 40,884,245 | +260,719 | 2.10% | 66,168,987 |
| 2019-07-18 | 2019-07-16 | 1.576 | 40,623,526 | +95,153 | 2.07% | 64,039,312 |
| 2019-07-17 | 2019-07-15 | 1.639 | 40,528,373 | +204,579 | 2.07% | 66,444,885 |
| 2019-07-16 | 2019-07-12 | 1.671 | 40,323,794 | +138,447 | 2.06% | 67,380,820 |
| 2019-07-15 | 2019-07-11 | 1.629 | 40,185,347 | +49,480 | 2.05% | 65,460,181 |
| 2019-07-12 | 2019-07-10 | 1.513 | 40,135,867 | -142,849 | 2.05% | 60,739,739 |
| 2019-07-11 | 2019-07-09 | 1.545 | 40,278,716 | -59,946 | 2.05% | 62,225,835 |
| 2019-07-10 | 2019-07-08 | 1.555 | 40,338,662 | -196,967 | 2.06% | 62,742,380 |
| 2019-07-09 | 2019-07-05 | 1.608 | 40,535,629 | +5,709 | 2.07% | 65,178,765 |
| 2019-07-08 | 2019-07-04 | 1.639 | 40,529,920 | +96,105 | 2.07% | 66,447,421 |
| 2019-07-05 | 2019-07-03 | 1.671 | 40,433,815 | -135,117 | 2.06% | 67,564,665 |
| 2019-07-04 | 2019-07-02 | 1.692 | 40,568,932 | -119,893 | 2.07% | 68,643,155 |
| 2019-07-03 | 2019-06-28 | 1.671 | 40,688,825 | +44,722 | 2.07% | 67,990,785 |
| 2019-07-02 | 2019-06-27 | 1.692 | 40,644,103 | +154,148 | 2.07% | 68,770,345 |
| 2019-06-28 | 2019-06-26 | 1.650 | 40,489,955 | +517,632 | 2.06% | 66,807,425 |
| 2019-06-27 | 2019-06-25 | 1.713 | 39,972,323 | +50,431 | 2.04% | 68,473,854 |
| 2019-06-26 | 2019-06-24 | 1.776 | 39,921,892 | -19,982 | 2.04% | 70,904,795 |
| 2019-06-25 | 2019-06-21 | 1.797 | 39,941,874 | -1,264,107 | 2.04% | 71,779,814 |
| 2019-06-24 | 2019-06-20 | 1.808 | 41,205,981 | -82,783 | 2.10% | 74,484,600 |
| 2019-06-21 | 2019-06-19 | 1.660 | 41,288,764 | +664,167 | 2.11% | 68,559,360 |
| 2019-06-20 | 2019-06-18 | 1.587 | 40,624,597 | +539,517 | 2.07% | 64,467,940 |
| 2019-06-19 | 2019-06-17 | 1.618 | 40,085,080 | -30,448 | 2.04% | 64,875,581 |
| 2019-06-18 | 2019-06-14 | 1.650 | 40,115,528 | +75,170 | 2.05% | 66,189,629 |
| 2019-06-17 | 2019-06-13 | 1.724 | 40,040,358 | +3,806 | 2.04% | 69,011,201 |
| 2019-06-14 | 2019-06-12 | 1.703 | 40,036,552 | -108,474 | 2.04% | 68,163,121 |
| 2019-06-13 | 2019-06-11 | 1.787 | 40,145,026 | +50,431 | 2.05% | 71,723,000 |
| 2019-06-12 | 2019-06-10 | 1.808 | 40,094,595 | +48,528 | 2.04% | 72,475,640 |
| 2019-06-11 | 2019-06-06 | 1.703 | 40,046,067 | -210,938 | 2.04% | 68,179,320 |
| 2019-06-10 | 2019-06-05 | 1.724 | 40,257,005 | +209,337 | 2.05% | 69,384,601 |
| 2019-06-06 | 2019-06-04 | 1.734 | 40,047,668 | +130,359 | 2.04% | 69,444,677 |
| 2019-06-05 | 2019-06-03 | 1.724 | 39,917,309 | -148,438 | 2.04% | 68,799,121 |
| 2019-06-04 | 2019-05-31 | 1.766 | 40,065,747 | +20,933 | 2.04% | 70,739,227 |
| 2019-06-03 | 2019-05-30 | 1.776 | 40,044,814 | +141,778 | 2.04% | 71,123,115 |
| 2019-05-30 | 2019-05-28 | 1.860 | 39,903,036 | -108,474 | 2.03% | 74,226,159 |
| 2019-05-29 | 2019-05-27 | 1.860 | 40,011,510 | -20,934 | 2.04% | 74,427,939 |
| 2019-05-28 | 2019-05-24 | 1.881 | 40,032,444 | +106,572 | 2.04% | 75,308,313 |
| 2019-05-27 | 2019-05-23 | 1.902 | 39,925,872 | -148,439 | 2.04% | 75,947,025 |
| 2019-05-24 | 2019-05-22 | 1.955 | 40,074,311 | +27,594 | 2.04% | 78,335,170 |
| 2019-05-23 | 2019-05-21 | 1.892 | 40,046,717 | -44,722 | 2.04% | 75,756,030 |
| 2019-05-22 | 2019-05-20 | 1.892 | 40,091,439 | +148,439 | 2.04% | 75,840,630 |
| 2019-05-21 | 2019-05-17 | 1.955 | 39,943,000 | -39,964 | 2.04% | 78,078,490 |
| 2019-05-20 | 2019-05-16 | 2.007 | 39,982,964 | -3,806 | 2.04% | 80,257,594 |
| 2019-05-17 | 2019-05-15 | 2.028 | 39,986,770 | +26,642 | 2.04% | 81,105,707 |
| 2019-05-16 | 2019-05-14 | 1.986 | 39,960,128 | -301,634 | 2.04% | 79,371,842 |
| 2019-05-15 | 2019-05-10 | 2.060 | 40,261,762 | -24,740 | 2.05% | 82,932,858 |
| 2019-05-14 | 2019-05-09 | 2.039 | 40,286,502 | +362,533 | 2.05% | 82,137,045 |
| 2019-05-10 | 2019-05-08 | 2.007 | 39,923,969 | -133,215 | 2.04% | 80,139,174 |
| 2019-05-09 | 2019-05-07 | 2.070 | 40,057,184 | +117,990 | 2.04% | 82,932,436 |
| 2019-05-08 | 2019-05-06 | 2.018 | 39,939,194 | -233,125 | 2.04% | 80,589,472 |
| 2019-05-07 | 2019-05-03 | 2.186 | 40,172,319 | +175,082 | 2.05% | 87,814,862 |
| 2019-05-06 | 2019-05-02 | 2.133 | 39,997,237 | +43,770 | 2.04% | 85,330,406 |
| 2019-05-03 | 2019-04-30 | 2.039 | 39,953,467 | -272,137 | 2.04% | 81,458,045 |
| 2019-05-02 | 2019-04-29 | 2.049 | 40,225,604 | +165,566 | 2.05% | 82,435,631 |
| 2019-04-30 | 2019-04-26 | 2.049 | 40,060,038 | +272,137 | 2.04% | 82,096,332 |
| 2019-04-26 | 2019-04-24 | 2.028 | 39,787,901 | -16,176 | 2.03% | 80,702,339 |
| 2019-04-25 | 2019-04-23 | 2.049 | 39,804,077 | -621,348 | 2.03% | 81,571,782 |
| 2019-04-24 | 2019-04-18 | 2.070 | 40,425,425 | -69,462 | 2.06% | 83,694,825 |
| 2019-04-23 | 2019-04-17 | 2.102 | 40,494,887 | -146,536 | 2.06% | 85,115,366 |
| 2019-04-18 | 2019-04-16 | 2.102 | 40,641,423 | -46,958 | 2.07% | 85,423,367 |
| 2019-04-17 | 2019-04-15 | 2.123 | 40,688,381 | +374,903 | 2.07% | 86,377,288 |
| 2019-04-16 | 2019-04-12 | 2.123 | 40,313,478 | -85,638 | 2.06% | 85,581,407 |
| 2019-04-15 | 2019-04-11 | 2.102 | 40,399,116 | -586,142 | 2.06% | 84,914,067 |
| 2019-04-12 | 2019-04-10 | 2.249 | 40,985,258 | -17,606 | 2.09% | 92,176,291 |
| 2019-04-11 | 2019-04-09 | 2.344 | 41,002,864 | -124,952 | 2.09% | 96,094,126 |
| 2019-04-10 | 2019-04-08 | 2.291 | 41,127,816 | +252,155 | 2.10% | 94,225,820 |
| 2019-04-09 | 2019-04-04 | 2.375 | 40,875,661 | -1,375,182 | 2.08% | 97,084,749 |
| 2019-04-08 | 2019-04-03 | 2.438 | 42,250,843 | -46,258,437 | 2.15% | 103,015,161 |
| 2019-04-04 | 2019-04-02 | 2.417 | 88,509,280 | -14,195,982 | 4.51% | 213,941,200 |
| 2019-04-03 | 2019-04-01 | 2.428 | 102,705,262 | +48,344,688 | 5.24% | 249,334,547 |
| 2019-04-02 | 2019-03-29 | 2.049 | 54,360,574 | +14,529,854 | 2.77% | 111,402,883 |
| 2019-04-01 | 2019-03-28 | 2.102 | 39,830,720 | +48,528 | 2.03% | 83,719,367 |
| 2019-03-29 | 2019-03-27 | 2.175 | 39,782,192 | -141,777 | 2.03% | 86,543,975 |
| 2019-03-28 | 2019-03-26 | 2.133 | 39,923,969 | -36,159 | 2.04% | 85,174,096 |
| 2019-03-27 | 2019-03-25 | 2.102 | 39,960,128 | -129,408 | 2.04% | 83,991,367 |
| 2019-03-26 | 2019-03-22 | 2.091 | 40,089,536 | -53,285 | 2.04% | 83,842,050 |
| 2019-03-25 | 2019-03-21 | 1.986 | 40,142,821 | +951 | 2.05% | 79,734,720 |
| 2019-03-22 | 2019-03-20 | 1.997 | 40,141,870 | +213,143 | 2.05% | 80,154,698 |
| 2019-03-21 | 2019-03-19 | 1.997 | 39,928,727 | -215,997 | 2.04% | 79,729,098 |
| 2019-03-20 | 2019-03-18 | 1.986 | 40,144,724 | -17,128 | 2.05% | 79,738,500 |
| 2019-03-19 | 2019-03-15 | 1.944 | 40,161,852 | +39,777,736 | 2.05% | 78,084,214 |
| 2019-03-18 | 2019-03-14 | 2.028 | 384,116 | -105,620 | 0.02% | 779,108 |
| 2019-03-15 | 2019-03-13 | 2.070 | 489,736 | -113,232 | 0.02% | 1,013,925 |
| 2019-03-14 | 2019-03-12 | 2.091 | 602,968 | +13,321 | 0.03% | 1,261,029 |
| 2019-03-13 | 2019-03-11 | 1.892 | 589,647 | -3,806 | 0.03% | 1,115,430 |
| 2019-03-12 | 2019-03-08 | 1.934 | 593,453 | +32,352 | 0.03% | 1,147,577 |
| 2019-03-11 | 2019-03-07 | 2.007 | 561,101 | -389,175 | 0.03% | 1,126,295 |
| 2019-03-08 | 2019-03-06 | 2.112 | 950,276 | -60,898 | 0.05% | 2,007,352 |
| 2019-03-07 | 2019-03-05 | 2.112 | 1,011,174 | +65,655 | 0.05% | 2,135,993 |
| 2019-03-06 | 2019-03-04 | 2.123 | 945,519 | -518,583 | 0.05% | 2,007,241 |
| 2019-03-05 | 2019-03-01 | 2.186 | 1,464,102 | +322,568 | 0.07% | 3,200,460 |
| 2019-03-04 | 2019-02-28 | 2.144 | 1,141,534 | -214,094 | 0.06% | 2,447,354 |
| 2019-03-01 | 2019-02-27 | 2.186 | 1,355,628 | +49,480 | 0.07% | 2,963,341 |
| 2019-02-28 | 2019-02-26 | 2.291 | 1,306,148 | -434,849 | 0.07% | 2,992,448 |
| 2019-02-27 | 2019-02-25 | 2.165 | 1,740,997 | +26,643 | 0.09% | 3,769,147 |
| 2019-02-26 | 2019-02-22 | 2.207 | 1,714,354 | -124,651 | 0.09% | 3,783,533 |
| 2019-02-25 | 2019-02-21 | 2.217 | 1,839,005 | -60,898 | 0.09% | 4,077,962 |
| 2019-02-22 | 2019-02-20 | 2.270 | 1,899,903 | -162,711 | 0.10% | 4,312,836 |
| 2019-02-21 | 2019-02-19 | 2.207 | 2,062,614 | +111,329 | 0.11% | 4,552,134 |
| 2019-02-20 | 2019-02-18 | 2.196 | 1,951,285 | -70,413 | 0.10% | 4,285,927 |
| 2019-02-19 | 2019-02-15 | 2.260 | 2,021,698 | -10,467 | 0.10% | 4,568,068 |
| 2019-02-18 | 2019-02-14 | 2.375 | 2,032,165 | -199,821 | 0.10% | 4,826,643 |
| 2019-02-15 | 2019-02-13 | 2.112 | 2,231,986 | +352,066 | 0.11% | 4,714,822 |
| 2019-02-14 | 2019-02-12 | 1.860 | 1,879,920 | +107,522 | 0.10% | 3,496,958 |
| 2019-02-13 | 2019-02-11 | 1.881 | 1,772,398 | -138,923 | 0.09% | 3,334,203 |
| 2019-02-12 | 2019-02-08 | 1.850 | 1,911,321 | +168,421 | 0.10% | 3,535,282 |
| 2019-02-11 | 2019-02-04 | 1.871 | 1,742,900 | -132,263 | 0.09% | 3,260,395 |
| 2019-02-08 | 2019-01-31 | 1.881 | 1,875,163 | -163,663 | 0.10% | 3,527,523 |
| 2019-02-01 | 2019-01-30 | 1.934 | 2,038,826 | +187,451 | 0.10% | 3,942,537 |
| 2019-01-31 | 2019-01-29 | 1.934 | 1,851,375 | -301,634 | 0.09% | 3,580,057 |
| 2019-01-30 | 2019-01-28 | 1.997 | 2,153,009 | +215,997 | 0.11% | 4,299,097 |
| 2019-01-29 | 2019-01-25 | 1.976 | 1,937,012 | +19,030 | 0.10% | 3,827,084 |
| 2019-01-28 | 2019-01-24 | 1.986 | 1,917,982 | -18,079 | 0.10% | 3,809,642 |
| 2019-01-25 | 2019-01-23 | 2.091 | 1,936,061 | +77,074 | 0.10% | 4,049,020 |
| 2019-01-24 | 2019-01-22 | 2.102 | 1,858,987 | -11,418 | 0.09% | 3,907,366 |
| 2019-01-23 | 2019-01-21 | 2.081 | 1,870,405 | -154,148 | 0.10% | 3,892,052 |
| 2019-01-22 | 2019-01-18 | 2.039 | 2,024,553 | +190,306 | 0.10% | 4,127,705 |
| 2019-01-18 | 2019-01-16 | 2.060 | 1,834,247 | +14,273 | 0.09% | 3,778,259 |
| 2019-01-17 | 2019-01-15 | 2.081 | 1,819,974 | +8,564 | 0.09% | 3,787,112 |
| 2019-01-16 | 2019-01-14 | 2.028 | 1,811,410 | -136,069 | 0.09% | 3,674,107 |
| 2019-01-15 | 2019-01-11 | 2.039 | 1,947,479 | -39,964 | 0.10% | 3,970,565 |
| 2019-01-14 | 2019-01-10 | 2.081 | 1,987,443 | -17,429 | 0.10% | 4,135,592 |
| 2019-01-11 | 2019-01-09 | 2.081 | 2,004,872 | +22,836 | 0.10% | 4,171,859 |
| 2019-01-10 | 2019-01-08 | 2.070 | 1,982,036 | +90,396 | 0.10% | 4,103,510 |
| 2019-01-09 | 2019-01-07 | 2.039 | 1,891,640 | -153,197 | 0.10% | 3,856,719 |
| 2019-01-08 | 2019-01-04 | 2.060 | 2,044,837 | +346,357 | 0.10% | 4,212,041 |
| 2019-01-07 | 2019-01-03 | 1.976 | 1,698,480 | -19,982 | 0.09% | 3,355,800 |
| 2019-01-04 | 2019-01-02 | 2.070 | 1,718,462 | +13,321 | 0.09% | 3,557,820 |
| 2019-01-03 | 2018-12-31 | 2.102 | 1,705,141 | -88,492 | 0.09% | 3,584,001 |
| 2019-01-02 | 2018-12-27 | 2.018 | 1,793,633 | -83,735 | 0.09% | 3,619,200 |
| 2018-12-28 | 2018-12-24 | 2.133 | 1,877,368 | +178,888 | 0.10% | 4,005,191 |
| 2018-12-27 | 2018-12-20 | 2.112 | 1,698,480 | -159,857 | 0.09% | 3,587,850 |
| 2018-12-21 | 2018-12-19 | 2.217 | 1,858,337 | -51,383 | 0.09% | 4,120,830 |
| 2018-12-20 | 2018-12-18 | 2.239 | 1,909,720 | -94,201 | 0.10% | 4,274,911 |
| 2018-12-19 | 2018-12-17 | 2.323 | 2,003,921 | +144,633 | 0.10% | 4,654,260 |
| 2018-12-18 | 2018-12-14 | 2.291 | 1,859,288 | +100,862 | 0.09% | 4,259,719 |
| 2018-12-17 | 2018-12-13 | 2.186 | 1,758,426 | -92,299 | 0.09% | 3,843,839 |
| 2018-12-14 | 2018-12-12 | 2.239 | 1,850,725 | +105,620 | 0.09% | 4,142,851 |
| 2018-12-13 | 2018-12-11 | 2.070 | 1,745,105 | +46,625 | 0.09% | 3,612,980 |
| 2018-12-12 | 2018-12-10 | 2.123 | 1,698,480 | -106,571 | 0.09% | 3,605,700 |
| 2018-12-11 | 2018-12-07 | 2.260 | 1,805,051 | +106,571 | 0.09% | 4,078,549 |
| 2018-12-10 | 2018-12-06 | 2.186 | 1,698,480 | -11,418 | 0.09% | 3,712,800 |
| 2018-12-07 | 2018-12-05 | 2.386 | 1,709,898 | +11,418 | 0.09% | 4,079,189 |
| 2018-12-05 | 2018-12-03 | 2.354 | 1,698,480 | -34,255 | 0.09% | 3,998,400 |
| 2018-12-04 | 2018-11-30 | 2.281 | 1,732,735 | +34,255 | 0.09% | 3,951,570 |
| 2018-11-30 | 2018-11-28 | 2.312 | 1,698,480 | -952 | 0.09% | 3,927,000 |
| 2018-11-29 | 2018-11-27 | 2.428 | 1,699,432 | +16,176 | 0.09% | 4,125,661 |
| 2018-11-28 | 2018-11-26 | 2.417 | 1,683,256 | -951 | 0.09% | 4,068,701 |
| 2018-11-27 | 2018-11-23 | 2.386 | 1,684,207 | +951 | 0.09% | 4,017,900 |
| 2018-11-26 | 2018-11-22 | 2.480 | 1,683,256 | -293,071 | 0.09% | 4,174,841 |
| 2018-11-23 | 2018-11-21 | 2.459 | 1,976,327 | +68,511 | 0.10% | 4,860,181 |
| 2018-11-22 | 2018-11-20 | 2.417 | 1,907,816 | +156,050 | 0.10% | 4,611,499 |
| 2018-11-21 | 2018-11-19 | 2.323 | 1,751,766 | +68,510 | 0.09% | 4,068,611 |
| 2018-11-20 | 2018-11-16 | 2.302 | 1,683,256 | -5,709 | 0.09% | 3,874,111 |
| 2018-11-19 | 2018-11-15 | 2.291 | 1,688,965 | +9,516 | 0.09% | 3,869,501 |
| 2018-11-16 | 2018-11-14 | 2.291 | 1,679,449 | -403,449 | 0.09% | 3,847,699 |
| 2018-11-15 | 2018-11-13 | 2.354 | 2,082,898 | +19,982 | 0.11% | 4,903,360 |
| 2018-11-14 | 2018-11-12 | 2.386 | 2,062,916 | +39,013 | 0.11% | 4,921,361 |
| 2018-11-13 | 2018-11-09 | 2.417 | 2,023,903 | -112,281 | 0.10% | 4,892,100 |
| 2018-11-12 | 2018-11-08 | 2.512 | 2,136,184 | -120,844 | 0.11% | 5,365,551 |
| 2018-11-09 | 2018-11-07 | 2.501 | 2,257,028 | +342,551 | 0.12% | 5,645,361 |
| 2018-11-08 | 2018-11-06 | 2.491 | 1,914,477 | +106,571 | 0.10% | 4,768,440 |
| 2018-11-07 | 2018-11-05 | 2.386 | 1,807,906 | +130,360 | 0.09% | 4,313,000 |
| 2018-11-06 | 2018-11-02 | 2.522 | 1,677,546 | +46,625 | 0.09% | 4,231,199 |
| 2018-11-05 | 2018-11-01 | 2.396 | 1,630,921 | -158,906 | 0.08% | 3,907,919 |
| 2018-11-02 | 2018-10-31 | 2.375 | 1,789,827 | +158,906 | 0.09% | 4,251,060 |
| 2018-11-01 | 2018-10-30 | 2.270 | 1,630,921 | -201,725 | 0.08% | 3,702,239 |
| 2018-10-31 | 2018-10-29 | 2.438 | 1,832,646 | -27,594 | 0.09% | 4,468,321 |
| 2018-10-30 | 2018-10-26 | 2.512 | 1,860,240 | -39,964 | 0.09% | 4,672,450 |
| 2018-10-29 | 2018-10-25 | 2.596 | 1,900,204 | +113,232 | 0.10% | 4,932,589 |
| 2018-10-26 | 2018-10-24 | 2.585 | 1,786,972 | -22,837 | 0.09% | 4,619,879 |
| 2018-10-25 | 2018-10-23 | 2.501 | 1,809,809 | +34,255 | 0.09% | 4,526,760 |
| 2018-10-24 | 2018-10-22 | 2.522 | 1,775,554 | -19,982 | 0.09% | 4,478,400 |
| 2018-10-23 | 2018-10-19 | 2.417 | 1,795,536 | +139,875 | 0.09% | 4,340,100 |
| 2018-10-22 | 2018-10-18 | 2.375 | 1,655,661 | +24,740 | 0.08% | 3,932,400 |
| 2018-10-19 | 2018-10-16 | 2.417 | 1,630,921 | +951 | 0.08% | 3,942,199 |
| 2018-10-18 | 2018-10-15 | 2.407 | 1,629,970 | -132,262 | 0.08% | 3,922,770 |
| 2018-10-16 | 2018-10-12 | 2.512 | 1,762,232 | +60,897 | 0.09% | 4,426,279 |
| 2018-10-15 | 2018-10-11 | 2.428 | 1,701,335 | +71,365 | 0.09% | 4,130,281 |
| 2018-10-12 | 2018-10-10 | 2.417 | 1,629,970 | -106,571 | 0.08% | 3,939,900 |
| 2018-10-11 | 2018-10-09 | 2.512 | 1,736,541 | +106,571 | 0.09% | 4,361,750 |
| 2018-10-10 | 2018-10-08 | 2.480 | 1,629,970 | -117,038 | 0.08% | 4,042,680 |
| 2018-10-09 | 2018-10-05 | 2.669 | 1,747,008 | +48,528 | 0.09% | 4,663,440 |
| 2018-10-08 | 2018-10-04 | 2.680 | 1,698,480 | -18,079 | 0.09% | 4,551,750 |
| 2018-10-05 | 2018-10-03 | 2.785 | 1,716,559 | -6,661 | 0.09% | 4,780,600 |
| 2018-10-04 | 2018-10-02 | 2.795 | 1,723,220 | +93,250 | 0.09% | 4,817,261 |
| 2018-09-21 | 2018-09-19 | 3.216 | 1,629,970 | -348,260 | 0.08% | 5,241,780 |
| 2018-09-20 | 2018-09-18 | 3.268 | 1,978,230 | +1,197,976 | 0.10% | 6,465,691 |
| 2018-09-19 | 2018-09-17 | 2.838 | 780,254 | -251,204 | 0.04% | 2,214,000 |
| 2018-09-18 | 2018-09-14 | 2.922 | 1,031,458 | -906,807 | 0.05% | 3,013,520 |
| 2018-09-17 | 2018-09-13 | 3.027 | 1,938,265 | +1,292,177 | 0.10% | 5,866,559 |
| 2018-09-14 | 2018-09-12 | 2.817 | 646,088 | +284,507 | 0.03% | 1,819,719 |
| 2018-09-13 | 2018-09-11 | 2.522 | 361,581 | +104,668 | 0.02% | 912,000 |
| 2018-09-12 | 2018-09-10 | 2.396 | 256,913 | -15,224 | 0.01% | 615,600 |
| 2018-09-11 | 2018-09-07 | 2.627 | 272,137 | +39,012 | 0.01% | 714,999 |
| 2018-09-10 | 2018-09-06 | 2.659 | 233,125 | -92,298 | 0.01% | 619,851 |
| 2018-09-07 | 2018-09-05 | 2.722 | 325,423 | +102,765 | 0.02% | 885,780 |
| 2018-09-05 | 2018-09-03 | 3.111 | 222,658 | -170,324 | 0.01% | 692,640 |
| 2018-09-04 | 2018-08-31 | 3.321 | 392,982 | +52,334 | 0.02% | 1,305,081 |
| 2018-09-03 | 2018-08-30 | 3.226 | 340,648 | +300,684 | 0.02% | 1,099,062 |
| 2018-08-30 | 2018-08-28 | 3.006 | 39,964 | -561,403 | 0.00% | 120,119 |
| 2018-08-29 | 2018-08-27 | 2.932 | 601,367 | +576,627 | 0.03% | 1,763,281 |
| 2018-08-28 | 2018-08-24 | 2.585 | 24,740 | -88,492 | 0.00% | 63,961 |
| 2018-08-27 | 2018-08-23 | 2.543 | 113,232 | +113,232 | 0.01% | 287,980 |
| 2018-08-23 | 2018-08-21 | 2.281 | 0 | -4,758 | ||
| 2018-08-22 | 2018-08-20 | 2.239 | 4,758 | -194,112 | 0.00% | 10,651 |
| 2018-08-21 | 2018-08-17 | 2.081 | 198,870 | -102,765 | 0.01% | 413,821 |
| 2018-08-20 | 2018-08-16 | 2.081 | 301,635 | +279,750 | 0.02% | 627,660 |
| 2018-08-17 | 2018-08-15 | 2.007 | 21,885 | +21,885 | 0.00% | 43,930 |
| 2018-08-16 | 2018-08-14 | 2.312 | 0 | -229,319 | ||
| 2018-08-15 | 2018-08-13 | 2.669 | 229,319 | +130,360 | 0.01% | 612,141 |
| 2018-08-14 | 2018-08-10 | 2.827 | 98,959 | +98,959 | 0.01% | 279,760 |
| 2018-08-13 | 2018-08-09 | 2.901 | 0 | -376,806 | ||
| 2018-08-10 | 2018-08-08 | 2.848 | 376,806 | -196,015 | 0.02% | 1,073,161 |
| 2018-08-09 | 2018-08-07 | 2.838 | 572,821 | +397,740 | 0.03% | 1,625,401 |
| 2018-08-08 | 2018-08-06 | 2.680 | 175,081 | +130,359 | 0.01% | 469,199 |
| 2018-08-07 | 2018-08-03 | 2.795 | 44,722 | +44,722 | 0.00% | 125,020 |
| 2018-08-03 | 2018-08-01 | 3.258 | 0 | -25,691 | ||
| 2018-08-02 | 2018-07-31 | 3.331 | 25,691 | -133,214 | 0.00% | 85,589 |
| 2018-08-01 | 2018-07-30 | 3.531 | 158,905 | -1,400,652 | 0.01% | 561,119 |
| 2018-07-31 | 2018-07-27 | 3.584 | 1,559,557 | +1,481,532 | 0.08% | 5,588,991 |
| 2018-07-30 | 2018-07-26 | 3.310 | 78,025 | +66,607 | 0.00% | 258,299 |
| 2018-07-27 | 2018-07-25 | 3.510 | 11,418 | -35,207 | 0.00% | 40,079 |
| 2018-07-26 | 2018-07-24 | 3.804 | 46,625 | +46,625 | 0.00% | 177,380 |
| 2018-07-25 | 2018-07-23 | 3.962 | 0 | -179,839 | ||
| 2018-07-24 | 2018-07-20 | 4.351 | 179,839 | +169,372 | 0.01% | 782,460 |
| 2018-07-23 | 2018-07-19 | 4.477 | 10,467 | +10,467 | 0.00% | 46,861 |
| 2018-07-20 | 2018-07-18 | 4.519 | 0 | -23,788 | ||
| 2018-07-19 | 2018-07-17 | 4.698 | 23,788 | -1,332,141 | 0.00% | 111,749 |
| 2018-07-18 | 2018-07-16 | 5.139 | 1,355,929 | -19,383 | 0.07% | 6,968,248 |
| 2018-07-17 | 2018-07-13 | 5.255 | 1,375,312 | +1,355,929 | 0.07% | 7,226,850 |
| 2018-07-16 | 2018-07-12 | 4.477 | 19,383 | 0.00% | 86,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy