History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,663,000 | +0 | 0.19% | 4,432,230 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,663,000 | +0 | 0.19% | 4,578,750 |
| 2025-10-10 | 2025-10-08 | 1.260 | 3,663,000 | +0 | 0.19% | 4,615,380 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,663,000 | +0 | 0.19% | 4,871,790 |
| 2025-10-08 | 2025-10-03 | 1.300 | 3,663,000 | +0 | 0.19% | 4,761,900 |
| 2025-10-06 | 2025-10-02 | 1.300 | 3,663,000 | +0 | 0.19% | 4,761,900 |
| 2025-10-03 | 2025-09-30 | 1.300 | 3,663,000 | +0 | 0.19% | 4,761,900 |
| 2025-10-02 | 2025-09-29 | 1.280 | 3,663,000 | +0 | 0.19% | 4,688,640 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,663,000 | +0 | 0.19% | 4,688,640 |
| 2025-09-29 | 2025-09-25 | 1.270 | 3,663,000 | +0 | 0.19% | 4,652,010 |
| 2025-09-26 | 2025-09-24 | 1.270 | 3,663,000 | +0 | 0.19% | 4,652,010 |
| 2025-09-25 | 2025-09-23 | 1.290 | 3,663,000 | +0 | 0.19% | 4,725,270 |
| 2025-09-24 | 2025-09-22 | 1.310 | 3,663,000 | +0 | 0.19% | 4,798,530 |
| 2025-09-23 | 2025-09-19 | 1.270 | 3,663,000 | +80,000 | 0.19% | 4,652,010 |
| 2025-09-22 | 2025-09-18 | 1.290 | 3,583,000 | -30,000 | 0.18% | 4,622,070 |
| 2025-09-18 | 2025-09-16 | 1.350 | 3,613,000 | +46,000 | 0.19% | 4,877,550 |
| 2025-09-01 | 2025-08-28 | 1.600 | 3,567,000 | +50,000 | 0.18% | 5,707,200 |
| 2025-06-02 | 2025-05-29 | 1.370 | 3,517,000 | +30,000 | 0.18% | 4,818,290 |
| 2025-05-09 | 2025-05-07 | 1.470 | 3,487,000 | -100,000 | 0.18% | 5,125,890 |
| 2025-04-09 | 2025-04-07 | 1.200 | 3,587,000 | -29,000 | 0.19% | 4,304,400 |
| 2025-04-03 | 2025-04-01 | 1.370 | 3,616,000 | -221,000 | 0.19% | 4,953,920 |
| 2025-03-03 | 2025-02-27 | 1.880 | 3,837,000 | +11,000 | 0.20% | 7,213,560 |
| 2025-02-28 | 2025-02-26 | 1.950 | 3,826,000 | +188,000 | 0.20% | 7,460,700 |
| 2025-02-21 | 2025-02-19 | 1.850 | 3,638,000 | -50,000 | 0.19% | 6,730,300 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,688,000 | -2,000 | 0.19% | 6,712,160 |
| 2025-02-14 | 2025-02-12 | 1.760 | 3,690,000 | +12,000 | 0.19% | 6,494,400 |
| 2025-02-12 | 2025-02-10 | 1.900 | 3,678,000 | -16,000 | 0.19% | 6,988,200 |
| 2025-02-11 | 2025-02-07 | 1.820 | 3,694,000 | +16,000 | 0.19% | 6,723,080 |
| 2025-02-06 | 2025-02-04 | 1.800 | 3,678,000 | -12,000 | 0.19% | 6,620,400 |
| 2025-01-23 | 2025-01-21 | 1.600 | 3,690,000 | -290,000 | 0.19% | 5,904,000 |
| 2025-01-20 | 2025-01-16 | 1.620 | 3,980,000 | -62,000 | 0.21% | 6,447,600 |
| 2025-01-17 | 2025-01-15 | 1.760 | 4,042,000 | -200,000 | 0.21% | 7,113,920 |
| 2025-01-16 | 2025-01-14 | 1.700 | 4,242,000 | +130,000 | 0.22% | 7,211,400 |
| 2025-01-15 | 2025-01-13 | 1.660 | 4,112,000 | -2,000 | 0.21% | 6,825,920 |
| 2025-01-13 | 2025-01-09 | 1.770 | 4,114,000 | +200,000 | 0.21% | 7,281,780 |
| 2025-01-10 | 2025-01-08 | 1.860 | 3,914,000 | -26,000 | 0.20% | 7,280,040 |
| 2025-01-07 | 2025-01-03 | 2.010 | 3,940,000 | -160,000 | 0.20% | 7,919,400 |
| 2025-01-06 | 2025-01-02 | 2.270 | 4,100,000 | +200,000 | 0.21% | 9,307,000 |
| 2025-01-03 | 2024-12-31 | 2.290 | 3,900,000 | +600,000 | 0.20% | 8,931,000 |
| 2025-01-02 | 2024-12-27 | 2.320 | 3,300,000 | +500,000 | 0.17% | 7,656,000 |
| 2024-12-30 | 2024-12-24 | 2.200 | 2,800,000 | +285,000 | 0.14% | 6,160,000 |
| 2024-12-27 | 2024-12-20 | 2.300 | 2,515,000 | +27,000 | 0.13% | 5,784,500 |
| 2024-12-23 | 2024-12-19 | 2.320 | 2,488,000 | +49,000 | 0.13% | 5,772,160 |
| 2024-12-20 | 2024-12-18 | 2.330 | 2,439,000 | -16,000 | 0.13% | 5,682,870 |
| 2024-12-19 | 2024-12-17 | 2.170 | 2,455,000 | -20,000 | 0.13% | 5,327,350 |
| 2024-12-10 | 2024-12-06 | 1.910 | 2,475,000 | +50,000 | 0.13% | 4,727,250 |
| 2024-12-09 | 2024-12-05 | 1.940 | 2,425,000 | -50,000 | 0.13% | 4,704,500 |
| 2024-12-05 | 2024-12-03 | 1.880 | 2,475,000 | +5,000 | 0.13% | 4,653,000 |
| 2024-12-02 | 2024-11-28 | 1.920 | 2,470,000 | +8,000 | 0.13% | 4,742,400 |
| 2024-11-28 | 2024-11-26 | 1.650 | 2,462,000 | +14,000 | 0.13% | 4,062,300 |
| 2024-11-27 | 2024-11-25 | 1.900 | 2,448,000 | +36,000 | 0.13% | 4,651,200 |
| 2024-11-26 | 2024-11-22 | 1.800 | 2,412,000 | +3,000 | 0.12% | 4,341,600 |
| 2024-11-22 | 2024-11-20 | 1.770 | 2,409,000 | -4,000 | 0.12% | 4,263,930 |
| 2024-11-20 | 2024-11-18 | 1.470 | 2,413,000 | -40,000 | 0.12% | 3,547,110 |
| 2024-11-15 | 2024-11-13 | 1.470 | 2,453,000 | -21,000 | 0.13% | 3,605,910 |
| 2024-11-14 | 2024-11-12 | 1.380 | 2,474,000 | -20,000 | 0.13% | 3,414,120 |
| 2024-11-13 | 2024-11-11 | 1.370 | 2,494,000 | -32,000 | 0.13% | 3,416,780 |
| 2024-11-08 | 2024-11-06 | 1.120 | 2,526,000 | -60,000 | 0.13% | 2,829,120 |
| 2024-11-07 | 2024-11-05 | 1.050 | 2,586,000 | +2,000 | 0.13% | 2,715,300 |
| 2024-10-03 | 2024-09-30 | 0.960 | 2,584,000 | +30,000 | 0.13% | 2,480,640 |
| 2024-09-26 | 2024-09-24 | 0.860 | 2,554,000 | -100,000 | 0.13% | 2,196,440 |
| 2024-08-28 | 2024-08-26 | 0.860 | 2,654,000 | -24,000 | 0.14% | 2,282,440 |
| 2024-08-16 | 2024-08-14 | 0.860 | 2,678,000 | +50,000 | 0.14% | 2,303,080 |
| 2024-06-28 | 2024-06-26 | 0.740 | 2,628,000 | +2,000 | 0.14% | 1,944,720 |
| 2024-06-17 | 2024-06-13 | 0.862 | 2,626,000 | +127,284 | 0.14% | 2,263,009 |
| 2024-06-05 | 2024-06-03 | 0.956 | 2,498,716 | +15,224 | 0.14% | 2,389,660 |
| 2024-06-03 | 2024-05-30 | 0.935 | 2,483,492 | +95,153 | 0.13% | 2,322,900 |
| 2024-05-22 | 2024-05-20 | 0.925 | 2,388,339 | -47,576 | 0.13% | 2,208,800 |
| 2024-05-17 | 2024-05-14 | 0.946 | 2,435,915 | +49,479 | 0.13% | 2,304,000 |
| 2024-05-16 | 2024-05-13 | 0.967 | 2,386,436 | +53,286 | 0.13% | 2,307,360 |
| 2024-05-09 | 2024-05-07 | 0.925 | 2,333,150 | +47,576 | 0.13% | 2,157,760 |
| 2024-05-07 | 2024-05-03 | 0.935 | 2,285,574 | +78,977 | 0.12% | 2,137,780 |
| 2024-04-12 | 2024-04-10 | 0.914 | 2,206,597 | +21,885 | 0.12% | 2,017,530 |
| 2024-03-20 | 2024-03-18 | 0.851 | 2,184,712 | +19,031 | 0.12% | 1,859,760 |
| 2024-03-05 | 2024-03-01 | 0.778 | 2,165,681 | -951 | 0.12% | 1,684,240 |
| 2024-02-07 | 2024-02-05 | 0.809 | 2,166,632 | -57,092 | 0.12% | 1,753,290 |
| 2024-01-12 | 2024-01-10 | 0.830 | 2,223,724 | +951 | 0.12% | 1,846,230 |
| 2023-12-28 | 2023-12-22 | 0.830 | 2,222,773 | -129,408 | 0.12% | 1,845,440 |
| 2023-12-14 | 2023-12-12 | 0.967 | 2,352,181 | -4,757 | 0.13% | 2,274,240 |
| 2023-12-12 | 2023-12-08 | 0.904 | 2,356,938 | +9,515 | 0.13% | 2,130,220 |
| 2023-12-11 | 2023-12-07 | 0.904 | 2,347,423 | -95,153 | 0.13% | 2,121,620 |
| 2023-12-01 | 2023-11-29 | 0.883 | 2,442,576 | +95,153 | 0.13% | 2,156,280 |
| 2023-11-24 | 2023-11-22 | 1.051 | 2,347,423 | +47,576 | 0.13% | 2,467,000 |
| 2023-11-01 | 2023-10-30 | 0.778 | 2,299,847 | -22,836 | 0.12% | 1,788,580 |
| 2023-08-21 | 2023-08-17 | 0.830 | 2,322,683 | -120,845 | 0.13% | 1,928,390 |
| 2023-08-01 | 2023-07-28 | 0.904 | 2,443,528 | -85,637 | 0.13% | 2,208,480 |
| 2023-07-27 | 2023-07-25 | 0.883 | 2,529,165 | +85,637 | 0.14% | 2,232,720 |
| 2023-07-20 | 2023-07-18 | 0.841 | 2,443,528 | +4,758 | 0.13% | 2,054,400 |
| 2023-05-23 | 2023-05-19 | 0.977 | 2,438,770 | -28,546 | 0.13% | 2,383,590 |
| 2023-05-02 | 2023-04-27 | 1.114 | 2,467,316 | +28,546 | 0.13% | 2,748,580 |
| 2023-04-24 | 2023-04-20 | 1.240 | 2,438,770 | -47,576 | 0.13% | 3,024,340 |
| 2023-04-21 | 2023-04-19 | 1.146 | 2,486,346 | +47,576 | 0.13% | 2,848,170 |
| 2023-03-31 | 2023-03-29 | 1.019 | 2,438,770 | -28,546 | 0.13% | 2,486,110 |
| 2023-03-09 | 2023-03-07 | 1.230 | 2,467,316 | -38,061 | 0.13% | 3,033,810 |
| 2023-03-02 | 2023-02-28 | 1.198 | 2,505,377 | +28,546 | 0.14% | 3,001,620 |
| 2023-02-27 | 2023-02-23 | 1.282 | 2,476,831 | +9,515 | 0.13% | 3,175,660 |
| 2023-02-24 | 2023-02-22 | 1.408 | 2,467,316 | -4,757 | 0.13% | 3,474,620 |
| 2023-02-23 | 2023-02-21 | 1.240 | 2,472,073 | -3,807 | 0.13% | 3,065,639 |
| 2023-02-21 | 2023-02-17 | 1.177 | 2,475,880 | -13,321 | 0.13% | 2,914,241 |
| 2023-02-17 | 2023-02-15 | 1.251 | 2,489,201 | +41,867 | 0.13% | 3,113,040 |
| 2023-02-16 | 2023-02-14 | 1.230 | 2,447,334 | +22,837 | 0.13% | 3,009,240 |
| 2023-02-14 | 2023-02-10 | 1.387 | 2,424,497 | +99,911 | 0.13% | 3,363,360 |
| 2023-02-13 | 2023-02-09 | 1.440 | 2,324,586 | +22,836 | 0.13% | 3,346,909 |
| 2023-02-10 | 2023-02-08 | 1.608 | 2,301,750 | +62,801 | 0.12% | 3,701,071 |
| 2023-02-08 | 2023-02-06 | 1.282 | 2,238,949 | +5,709 | 0.12% | 2,870,660 |
| 2023-02-06 | 2023-02-02 | 1.219 | 2,233,240 | +24,740 | 0.12% | 2,722,521 |
| 2022-11-17 | 2022-11-15 | 0.967 | 2,208,500 | -7,612 | 0.12% | 2,135,320 |
| 2022-09-28 | 2022-09-26 | 1.146 | 2,216,112 | -1,903 | 0.12% | 2,538,610 |
| 2022-08-02 | 2022-07-29 | 1.272 | 2,218,015 | -47,577 | 0.12% | 2,820,510 |
| 2022-07-27 | 2022-07-25 | 1.377 | 2,265,592 | -38,061 | 0.12% | 3,119,111 |
| 2022-07-22 | 2022-07-20 | 1.471 | 2,303,653 | +47,577 | 0.12% | 3,389,400 |
| 2022-07-21 | 2022-07-19 | 1.356 | 2,256,076 | +38,061 | 0.12% | 3,058,590 |
| 2022-07-07 | 2022-07-05 | 1.440 | 2,218,015 | -190,306 | 0.12% | 3,193,470 |
| 2022-07-04 | 2022-06-29 | 1.471 | 2,408,321 | -38,061 | 0.13% | 3,543,400 |
| 2022-06-29 | 2022-06-27 | 1.513 | 2,446,382 | +98,007 | 0.13% | 3,702,240 |
| 2022-06-24 | 2022-06-22 | 1.513 | 2,348,375 | +38,062 | 0.13% | 3,553,921 |
| 2022-06-23 | 2022-06-21 | 1.555 | 2,310,313 | +133,214 | 0.13% | 3,593,439 |
| 2022-06-22 | 2022-06-20 | 1.618 | 2,177,099 | +190,306 | 0.12% | 3,523,520 |
| 2022-06-20 | 2022-06-16 | 1.566 | 1,986,793 | +143,681 | 0.11% | 3,111,119 |
| 2022-06-17 | 2022-06-15 | 1.492 | 1,843,112 | -237,883 | 0.10% | 2,750,539 |
| 2022-06-14 | 2022-06-10 | 1.461 | 2,080,995 | -190,306 | 0.11% | 3,039,930 |
| 2022-03-08 | 2022-03-04 | 1.934 | 2,271,301 | -19,030 | 0.12% | 4,392,081 |
| 2022-03-07 | 2022-03-03 | 1.986 | 2,290,331 | +28,546 | 0.12% | 4,549,229 |
| 2022-02-17 | 2022-02-15 | 2.333 | 2,261,785 | +45,673 | 0.12% | 5,276,939 |
| 2022-02-16 | 2022-02-14 | 2.291 | 2,216,112 | -8,564 | 0.12% | 5,077,220 |
| 2022-02-15 | 2022-02-11 | 2.270 | 2,224,676 | -9,515 | 0.12% | 5,050,081 |
| 2022-02-08 | 2022-02-04 | 2.144 | 2,234,191 | +8,564 | 0.12% | 4,789,920 |
| 2022-01-26 | 2022-01-24 | 1.839 | 2,225,627 | -9,516 | 0.12% | 4,093,249 |
| 2022-01-03 | 2021-12-29 | 1.597 | 2,235,143 | -6,660 | 0.12% | 3,570,481 |
| 2021-12-07 | 2021-12-03 | 1.597 | 2,241,803 | +9,515 | 0.12% | 3,581,120 |
| 2021-12-03 | 2021-12-01 | 1.797 | 2,232,288 | +51,383 | 0.12% | 4,011,660 |
| 2021-12-02 | 2021-11-30 | 1.850 | 2,180,905 | +77,073 | 0.11% | 4,033,919 |
| 2021-12-01 | 2021-11-29 | 1.703 | 2,103,832 | +12,370 | 0.11% | 3,581,821 |
| 2021-11-22 | 2021-11-18 | 1.366 | 2,091,462 | +73,268 | 0.11% | 2,857,400 |
| 2021-10-26 | 2021-10-22 | 1.618 | 2,018,194 | +570,918 | 0.11% | 3,266,340 |
| 2021-07-13 | 2021-07-09 | 2.039 | 1,447,276 | -2,855 | 0.08% | 2,950,740 |
| 2021-07-05 | 2021-06-30 | 2.312 | 1,450,131 | -1,903 | 0.08% | 3,352,800 |
| 2021-06-25 | 2021-06-23 | 2.207 | 1,452,034 | -2,854 | 0.08% | 3,204,600 |
| 2021-06-01 | 2021-05-28 | 2.375 | 1,454,888 | -47,577 | 0.08% | 3,455,539 |
| 2021-05-28 | 2021-05-26 | 2.449 | 1,502,465 | +9,515 | 0.08% | 3,679,070 |
| 2021-05-27 | 2021-05-25 | 2.470 | 1,492,950 | -9,515 | 0.08% | 3,687,151 |
| 2021-05-07 | 2021-05-05 | 2.333 | 1,502,465 | -9,515 | 0.08% | 3,505,380 |
| 2021-05-06 | 2021-05-04 | 2.375 | 1,511,980 | +7,612 | 0.08% | 3,591,139 |
| 2021-05-05 | 2021-05-03 | 2.417 | 1,504,368 | +9,515 | 0.08% | 3,636,300 |
| 2021-05-04 | 2021-04-30 | 2.648 | 1,494,853 | +9,516 | 0.08% | 3,958,921 |
| 2021-05-03 | 2021-04-29 | 2.732 | 1,485,337 | +1,903 | 0.08% | 4,058,599 |
| 2021-04-30 | 2021-04-28 | 2.943 | 1,483,434 | -38,062 | 0.08% | 4,365,199 |
| 2021-04-27 | 2021-04-23 | 2.543 | 1,521,496 | +9,516 | 0.08% | 3,869,581 |
| 2021-04-23 | 2021-04-21 | 2.638 | 1,511,980 | -9,516 | 0.08% | 3,988,389 |
| 2021-04-14 | 2021-04-12 | 2.407 | 1,521,496 | -19,030 | 0.08% | 3,661,711 |
| 2021-04-12 | 2021-04-08 | 2.522 | 1,540,526 | +19,030 | 0.08% | 3,885,600 |
| 2021-04-07 | 2021-03-31 | 2.386 | 1,521,496 | +3,807 | 0.08% | 3,629,731 |
| 2021-03-30 | 2021-03-26 | 2.323 | 1,517,689 | -47,577 | 0.08% | 3,524,949 |
| 2021-03-25 | 2021-03-23 | 2.428 | 1,565,266 | +23,788 | 0.08% | 3,799,950 |
| 2021-03-23 | 2021-03-19 | 2.522 | 1,541,478 | -14,273 | 0.08% | 3,888,001 |
| 2021-03-19 | 2021-03-17 | 2.711 | 1,555,751 | -9,515 | 0.08% | 4,218,301 |
| 2021-03-17 | 2021-03-15 | 2.459 | 1,565,266 | +33,304 | 0.08% | 3,849,300 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,531,962 | -23,789 | 0.08% | 3,815,699 |
| 2021-03-03 | 2021-03-01 | 2.459 | 1,555,751 | +19,031 | 0.08% | 3,825,901 |
| 2021-03-02 | 2021-02-26 | 2.522 | 1,536,720 | +12,370 | 0.08% | 3,876,000 |
| 2021-02-24 | 2021-02-22 | 2.680 | 1,524,350 | -22,837 | 0.08% | 4,085,100 |
| 2021-02-19 | 2021-02-17 | 2.669 | 1,547,187 | -98,959 | 0.08% | 4,130,040 |
| 2021-02-18 | 2021-02-16 | 2.838 | 1,646,146 | +545,226 | 0.09% | 4,671,000 |
| 2021-02-17 | 2021-02-11 | 2.817 | 1,100,920 | +654,653 | 0.06% | 3,100,761 |
| 2021-02-16 | 2021-02-09 | 2.543 | 446,267 | +28,546 | 0.02% | 1,134,979 |
| 2021-02-09 | 2021-02-05 | 2.344 | 417,721 | -494,796 | 0.02% | 978,969 |
| 2021-02-05 | 2021-02-03 | 2.974 | 912,517 | -19,030 | 0.05% | 2,713,971 |
| 2021-02-03 | 2021-02-01 | 2.217 | 931,547 | -40,916 | 0.05% | 2,065,689 |
| 2021-02-02 | 2021-01-29 | 1.976 | 972,463 | +27,594 | 0.05% | 1,921,360 |
| 2021-02-01 | 2021-01-28 | 1.986 | 944,869 | -37,109 | 0.05% | 1,876,771 |
| 2021-01-29 | 2021-01-27 | 2.039 | 981,978 | +9,515 | 0.05% | 2,002,079 |
| 2021-01-28 | 2021-01-26 | 1.997 | 972,463 | +31,400 | 0.05% | 1,941,800 |
| 2021-01-27 | 2021-01-25 | 2.144 | 941,063 | -5,709 | 0.05% | 2,017,561 |
| 2021-01-26 | 2021-01-22 | 2.081 | 946,772 | +696,520 | 0.05% | 1,970,100 |
| 2021-01-22 | 2021-01-20 | 1.576 | 250,252 | +89,444 | 0.01% | 394,500 |
| 2021-01-21 | 2021-01-19 | 1.545 | 160,808 | -28,546 | 0.01% | 248,429 |
| 2021-01-20 | 2021-01-18 | 1.534 | 189,354 | +9,515 | 0.01% | 290,539 |
| 2021-01-19 | 2021-01-15 | 1.272 | 179,839 | +47,576 | 0.01% | 228,690 |
| 2021-01-14 | 2021-01-12 | 1.146 | 132,263 | +28,546 | 0.01% | 151,510 |
| 2020-09-02 | 2020-08-31 | 1.314 | 103,717 | -11,418 | 0.01% | 136,250 |
| 2020-08-11 | 2020-08-07 | 1.398 | 115,135 | +11,418 | 0.01% | 160,930 |
| 2020-08-06 | 2020-08-04 | 1.471 | 103,717 | -9,515 | 0.01% | 152,600 |
| 2020-08-04 | 2020-07-31 | 1.492 | 113,232 | +9,515 | 0.01% | 168,980 |
| 2020-07-14 | 2020-07-10 | 1.240 | 103,717 | +28,546 | 0.01% | 128,620 |
| 2020-07-13 | 2020-07-09 | 1.335 | 75,171 | -9,515 | 0.00% | 100,330 |
| 2020-07-08 | 2020-07-06 | 1.156 | 84,686 | -142,730 | 0.00% | 97,900 |
| 2020-07-07 | 2020-07-03 | 1.114 | 227,416 | -634,670 | 0.01% | 253,341 |
| 2020-07-03 | 2020-06-30 | 1.103 | 862,086 | +9,516 | 0.05% | 951,300 |
| 2020-06-22 | 2020-06-18 | 1.198 | 852,570 | -26,643 | 0.04% | 1,021,440 |
| 2020-06-10 | 2020-06-08 | 1.051 | 879,213 | +17,127 | 0.05% | 924,000 |
| 2020-05-25 | 2020-05-21 | 1.103 | 862,086 | -14,273 | 0.05% | 951,300 |
| 2020-05-14 | 2020-05-12 | 1.030 | 876,359 | +14,273 | 0.05% | 902,580 |
| 2020-05-05 | 2020-04-29 | 1.114 | 862,086 | -86,589 | 0.05% | 960,360 |
| 2020-04-20 | 2020-04-16 | 1.135 | 948,675 | +9,515 | 0.05% | 1,076,760 |
| 2020-03-03 | 2020-02-28 | 1.419 | 939,160 | +9,516 | 0.05% | 1,332,451 |
| 2020-02-21 | 2020-02-19 | 1.534 | 929,644 | -95,153 | 0.05% | 1,426,420 |
| 2020-02-03 | 2020-01-30 | 1.198 | 1,024,797 | +56,140 | 0.05% | 1,227,780 |
| 2020-01-21 | 2020-01-17 | 1.366 | 968,657 | -951 | 0.05% | 1,323,400 |
| 2020-01-20 | 2020-01-16 | 1.440 | 969,608 | -57,092 | 0.05% | 1,396,029 |
| 2020-01-14 | 2020-01-10 | 1.261 | 1,026,700 | -8,564 | 0.05% | 1,294,800 |
| 2019-08-19 | 2019-08-15 | 1.198 | 1,035,264 | -9,515 | 0.05% | 1,240,320 |
| 2019-08-08 | 2019-08-06 | 1.240 | 1,044,779 | +11,418 | 0.05% | 1,295,640 |
| 2019-07-31 | 2019-07-29 | 1.555 | 1,033,361 | -4,758 | 0.05% | 1,607,280 |
| 2019-07-25 | 2019-07-23 | 1.587 | 1,038,119 | +2,855 | 0.05% | 1,647,411 |
| 2019-06-17 | 2019-06-13 | 1.724 | 1,035,264 | +2,855 | 0.05% | 1,784,320 |
| 2019-06-10 | 2019-06-05 | 1.724 | 1,032,409 | +8,563 | 0.05% | 1,779,399 |
| 2019-05-14 | 2019-05-09 | 2.039 | 1,023,846 | -47,576 | 0.05% | 2,087,441 |
| 2019-04-25 | 2019-04-23 | 2.049 | 1,071,422 | -9,515 | 0.05% | 2,195,700 |
| 2019-04-24 | 2019-04-18 | 2.070 | 1,080,937 | +19,030 | 0.06% | 2,237,919 |
| 2019-04-16 | 2019-04-12 | 2.123 | 1,061,907 | -139,875 | 0.05% | 2,254,320 |
| 2019-04-15 | 2019-04-11 | 2.102 | 1,201,782 | +38,062 | 0.06% | 2,526,001 |
| 2019-04-09 | 2019-04-04 | 2.375 | 1,163,720 | +66,607 | 0.06% | 2,763,979 |
| 2019-04-08 | 2019-04-03 | 2.438 | 1,097,113 | +123,698 | 0.06% | 2,674,959 |
| 2019-04-04 | 2019-04-02 | 2.417 | 973,415 | -38,061 | 0.05% | 2,352,901 |
| 2019-04-03 | 2019-04-01 | 2.428 | 1,011,476 | -37,109 | 0.05% | 2,455,531 |
| 2019-04-02 | 2019-03-29 | 2.049 | 1,048,585 | +16,176 | 0.05% | 2,148,899 |
| 2019-03-29 | 2019-03-27 | 2.175 | 1,032,409 | +19,030 | 0.05% | 2,245,949 |
| 2019-03-28 | 2019-03-26 | 2.133 | 1,013,379 | -19,030 | 0.05% | 2,161,950 |
| 2019-03-27 | 2019-03-25 | 2.102 | 1,032,409 | +47,576 | 0.05% | 2,169,999 |
| 2019-03-26 | 2019-03-22 | 2.091 | 984,833 | +9,515 | 0.05% | 2,059,650 |
| 2019-03-19 | 2019-03-15 | 1.944 | 975,318 | +50,431 | 0.05% | 1,896,251 |
| 2019-03-18 | 2019-03-14 | 2.028 | 924,887 | +26,643 | 0.05% | 1,875,961 |
| 2019-02-27 | 2019-02-25 | 2.165 | 898,244 | +51,383 | 0.05% | 1,944,641 |
| 2019-02-26 | 2019-02-22 | 2.207 | 846,861 | +4,757 | 0.04% | 1,869,000 |
| 2019-02-25 | 2019-02-21 | 2.217 | 842,104 | -38,061 | 0.04% | 1,867,351 |
| 2019-02-21 | 2019-02-19 | 2.207 | 880,165 | +38,061 | 0.04% | 1,942,501 |
| 2019-02-20 | 2019-02-18 | 2.196 | 842,104 | +6,661 | 0.04% | 1,849,651 |
| 2019-02-19 | 2019-02-15 | 2.260 | 835,443 | +9,515 | 0.04% | 1,887,700 |
| 2019-02-18 | 2019-02-14 | 2.375 | 825,928 | +28,546 | 0.04% | 1,961,681 |
| 2019-01-24 | 2019-01-22 | 2.102 | 797,382 | -15,224 | 0.04% | 1,676,001 |
| 2019-01-23 | 2019-01-21 | 2.081 | 812,606 | -5,709 | 0.04% | 1,690,920 |
| 2018-12-27 | 2018-12-20 | 2.112 | 818,315 | -47,577 | 0.04% | 1,728,599 |
| 2018-12-11 | 2018-12-07 | 2.260 | 865,892 | -3,806 | 0.04% | 1,956,501 |
| 2018-11-28 | 2018-11-26 | 2.417 | 869,698 | +47,577 | 0.04% | 2,102,200 |
| 2018-10-05 | 2018-10-03 | 2.785 | 822,121 | -30,449 | 0.04% | 2,289,599 |
| 2018-10-03 | 2018-09-28 | 2.827 | 852,570 | +11,418 | 0.04% | 2,410,239 |
| 2018-10-02 | 2018-09-27 | 3.048 | 841,152 | -9,515 | 0.04% | 2,563,600 |
| 2018-09-24 | 2018-09-20 | 3.069 | 850,667 | +9,515 | 0.04% | 2,610,479 |
| 2018-09-21 | 2018-09-19 | 3.216 | 841,152 | +475,765 | 0.04% | 2,705,040 |
| 2018-09-20 | 2018-09-18 | 3.268 | 365,387 | -9,516 | 0.02% | 1,194,239 |
| 2018-09-18 | 2018-09-14 | 2.922 | 374,903 | +9,516 | 0.02% | 1,095,321 |
| 2018-09-17 | 2018-09-13 | 3.027 | 365,387 | +301,635 | 0.02% | 1,105,919 |
| 2018-09-12 | 2018-09-10 | 2.396 | 63,752 | -952 | 0.00% | 152,759 |
| 2018-09-10 | 2018-09-06 | 2.659 | 64,704 | -1,903 | 0.00% | 172,040 |
| 2018-09-05 | 2018-09-03 | 3.111 | 66,607 | +4,758 | 0.00% | 207,200 |
| 2018-08-31 | 2018-08-29 | 2.753 | 61,849 | +11,418 | 0.00% | 170,299 |
| 2018-08-29 | 2018-08-27 | 2.932 | 50,431 | -66,607 | 0.00% | 147,870 |
| 2018-08-28 | 2018-08-24 | 2.585 | 117,038 | -79,929 | 0.01% | 302,580 |
| 2018-08-23 | 2018-08-21 | 2.281 | 196,967 | -55,188 | 0.01% | 449,191 |
| 2018-08-22 | 2018-08-20 | 2.239 | 252,155 | -1,903 | 0.01% | 564,449 |
| 2018-08-21 | 2018-08-17 | 2.081 | 254,058 | +23,788 | 0.01% | 528,659 |
| 2018-08-17 | 2018-08-15 | 2.007 | 230,270 | +54,237 | 0.01% | 462,220 |
| 2018-08-16 | 2018-08-14 | 2.312 | 176,033 | +58,043 | 0.01% | 407,000 |
| 2018-08-03 | 2018-08-01 | 3.258 | 117,990 | -19,030 | 0.01% | 384,401 |
| 2018-08-01 | 2018-07-30 | 3.531 | 137,020 | +66,607 | 0.01% | 483,839 |
| 2018-07-30 | 2018-07-26 | 3.310 | 70,413 | +9,515 | 0.00% | 233,099 |
| 2018-07-27 | 2018-07-25 | 3.510 | 60,898 | +10,467 | 0.00% | 213,760 |
| 2018-07-23 | 2018-07-19 | 4.477 | 50,431 | -5,709 | 0.00% | 225,780 |
| 2018-07-20 | 2018-07-18 | 4.519 | 56,140 | -5,709 | 0.00% | 253,699 |
| 2018-07-19 | 2018-07-17 | 4.698 | 61,849 | -35,207 | 0.00% | 290,548 |
| 2018-07-18 | 2018-07-16 | 5.139 | 97,056 | +17,128 | 0.01% | 498,780 |
| 2018-07-17 | 2018-07-13 | 5.255 | 79,928 | +30,448 | 0.00% | 419,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 49,480 | 0.00% | 221,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy