History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,030,000 | +0 | 0.16% | 3,666,300 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,030,000 | +0 | 0.16% | 3,787,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 3,030,000 | +0 | 0.16% | 3,817,800 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,030,000 | +0 | 0.16% | 4,029,900 |
| 2025-10-08 | 2025-10-03 | 1.300 | 3,030,000 | +0 | 0.16% | 3,939,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 3,030,000 | +200,000 | 0.16% | 3,939,000 |
| 2025-09-02 | 2025-08-29 | 1.610 | 2,830,000 | -10,000 | 0.15% | 4,556,300 |
| 2025-06-19 | 2025-06-17 | 1.180 | 2,840,000 | -120,000 | 0.15% | 3,351,200 |
| 2025-06-16 | 2025-06-12 | 1.200 | 2,960,000 | +120,000 | 0.15% | 3,552,000 |
| 2025-06-02 | 2025-05-29 | 1.370 | 2,840,000 | -600,000 | 0.15% | 3,890,800 |
| 2025-02-27 | 2025-02-25 | 1.910 | 3,440,000 | -10,000 | 0.18% | 6,570,400 |
| 2025-02-17 | 2025-02-13 | 1.750 | 3,450,000 | -20,000 | 0.18% | 6,037,500 |
| 2025-01-20 | 2025-01-16 | 1.620 | 3,470,000 | +20,000 | 0.18% | 5,621,400 |
| 2025-01-15 | 2025-01-13 | 1.660 | 3,450,000 | -100,000 | 0.18% | 5,727,000 |
| 2025-01-14 | 2025-01-10 | 1.620 | 3,550,000 | -100,000 | 0.18% | 5,751,000 |
| 2025-01-10 | 2025-01-08 | 1.860 | 3,650,000 | +5,000 | 0.19% | 6,789,000 |
| 2025-01-07 | 2025-01-03 | 2.010 | 3,645,000 | +10,000 | 0.19% | 7,326,450 |
| 2025-01-06 | 2025-01-02 | 2.270 | 3,635,000 | -10,000 | 0.19% | 8,251,450 |
| 2025-01-02 | 2024-12-27 | 2.320 | 3,645,000 | -10,000 | 0.19% | 8,456,400 |
| 2024-12-30 | 2024-12-24 | 2.200 | 3,655,000 | +35,000 | 0.19% | 8,041,000 |
| 2024-12-23 | 2024-12-19 | 2.320 | 3,620,000 | -5,000 | 0.19% | 8,398,400 |
| 2024-12-18 | 2024-12-16 | 2.090 | 3,625,000 | -50,000 | 0.19% | 7,576,250 |
| 2024-12-16 | 2024-12-12 | 2.000 | 3,675,000 | -10,000 | 0.19% | 7,350,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 3,685,000 | -10,000 | 0.19% | 7,222,600 |
| 2024-12-12 | 2024-12-10 | 2.000 | 3,695,000 | -10,000 | 0.19% | 7,390,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 3,705,000 | -60,000 | 0.19% | 7,224,750 |
| 2024-12-09 | 2024-12-05 | 1.940 | 3,765,000 | -36,000 | 0.19% | 7,304,100 |
| 2024-12-05 | 2024-12-03 | 1.880 | 3,801,000 | -10,000 | 0.20% | 7,145,880 |
| 2024-12-04 | 2024-12-02 | 1.940 | 3,811,000 | +20,000 | 0.20% | 7,393,340 |
| 2024-12-02 | 2024-11-28 | 1.920 | 3,791,000 | -70,000 | 0.20% | 7,278,720 |
| 2024-11-29 | 2024-11-27 | 1.780 | 3,861,000 | +2,000 | 0.20% | 6,872,580 |
| 2024-11-27 | 2024-11-25 | 1.900 | 3,859,000 | +20,000 | 0.20% | 7,332,100 |
| 2024-11-26 | 2024-11-22 | 1.800 | 3,839,000 | +34,000 | 0.20% | 6,910,200 |
| 2024-11-25 | 2024-11-21 | 1.810 | 3,805,000 | +10,000 | 0.20% | 6,887,050 |
| 2024-11-22 | 2024-11-20 | 1.770 | 3,795,000 | -5,000 | 0.20% | 6,717,150 |
| 2024-11-20 | 2024-11-18 | 1.470 | 3,800,000 | -10,000 | 0.20% | 5,586,000 |
| 2024-11-18 | 2024-11-14 | 1.330 | 3,810,000 | +20,000 | 0.20% | 5,067,300 |
| 2024-11-14 | 2024-11-12 | 1.380 | 3,790,000 | -40,000 | 0.20% | 5,230,200 |
| 2024-11-13 | 2024-11-11 | 1.370 | 3,830,000 | -40,000 | 0.20% | 5,247,100 |
| 2024-11-08 | 2024-11-06 | 1.120 | 3,870,000 | -298,000 | 0.20% | 4,334,400 |
| 2024-10-28 | 2024-10-24 | 0.990 | 4,168,000 | +70,000 | 0.22% | 4,126,320 |
| 2024-10-25 | 2024-10-23 | 1.010 | 4,098,000 | +16,000 | 0.21% | 4,138,980 |
| 2024-10-17 | 2024-10-15 | 1.040 | 4,082,000 | +50,000 | 0.21% | 4,245,280 |
| 2024-10-16 | 2024-10-14 | 1.080 | 4,032,000 | +182,000 | 0.21% | 4,354,560 |
| 2024-10-15 | 2024-10-10 | 1.190 | 3,850,000 | -50,000 | 0.20% | 4,581,500 |
| 2024-10-03 | 2024-09-30 | 0.960 | 3,900,000 | -100,000 | 0.20% | 3,744,000 |
| 2024-06-17 | 2024-06-13 | 0.862 | 4,000,000 | +193,882 | 0.21% | 3,447,082 |
| 2024-05-24 | 2024-05-22 | 0.977 | 3,806,118 | -11,418 | 0.21% | 3,720,000 |
| 2024-05-17 | 2024-05-14 | 0.946 | 3,817,536 | +11,418 | 0.21% | 3,610,800 |
| 2024-05-16 | 2024-05-13 | 0.967 | 3,806,118 | -23,788 | 0.21% | 3,680,000 |
| 2024-05-08 | 2024-05-06 | 0.925 | 3,829,906 | +23,788 | 0.21% | 3,542,000 |
| 2024-03-12 | 2024-03-08 | 0.809 | 3,806,118 | -66,607 | 0.21% | 3,080,000 |
| 2024-03-07 | 2024-03-05 | 0.725 | 3,872,725 | +66,607 | 0.21% | 2,808,300 |
| 2023-12-20 | 2023-12-18 | 0.809 | 3,806,118 | +19,031 | 0.21% | 3,080,000 |
| 2023-11-24 | 2023-11-22 | 1.051 | 3,787,087 | -95,153 | 0.21% | 3,980,000 |
| 2023-11-10 | 2023-11-08 | 0.998 | 3,882,240 | -19,031 | 0.21% | 3,876,000 |
| 2023-10-30 | 2023-10-26 | 0.788 | 3,901,271 | +95,153 | 0.21% | 3,075,000 |
| 2023-10-27 | 2023-10-25 | 0.820 | 3,806,118 | -95,153 | 0.21% | 3,120,000 |
| 2023-10-24 | 2023-10-19 | 0.725 | 3,901,271 | +95,153 | 0.21% | 2,829,000 |
| 2023-08-31 | 2023-08-29 | 0.925 | 3,806,118 | -38,061 | 0.21% | 3,520,000 |
| 2023-08-22 | 2023-08-18 | 0.862 | 3,844,179 | +47,577 | 0.21% | 3,312,800 |
| 2023-08-15 | 2023-08-11 | 0.851 | 3,796,602 | +47,576 | 0.21% | 3,231,900 |
| 2023-06-23 | 2023-06-20 | 0.767 | 3,749,026 | +19,031 | 0.20% | 2,876,200 |
| 2023-06-20 | 2023-06-16 | 0.820 | 3,729,995 | +19,030 | 0.20% | 3,057,600 |
| 2023-05-08 | 2023-05-04 | 0.998 | 3,710,965 | +19,031 | 0.20% | 3,705,000 |
| 2023-04-27 | 2023-04-25 | 1.272 | 3,691,934 | -19,031 | 0.20% | 4,694,800 |
| 2023-04-25 | 2023-04-21 | 1.167 | 3,710,965 | -9,515 | 0.20% | 4,329,000 |
| 2023-04-24 | 2023-04-20 | 1.240 | 3,720,480 | -47,576 | 0.20% | 4,613,800 |
| 2023-04-19 | 2023-04-17 | 0.946 | 3,768,056 | +47,576 | 0.20% | 3,564,000 |
| 2023-04-14 | 2023-04-12 | 1.030 | 3,720,480 | +9,515 | 0.20% | 3,831,800 |
| 2023-03-30 | 2023-03-28 | 1.051 | 3,710,965 | -47,576 | 0.20% | 3,900,000 |
| 2023-03-24 | 2023-03-22 | 1.072 | 3,758,541 | +19,030 | 0.20% | 4,029,000 |
| 2023-03-03 | 2023-03-01 | 1.240 | 3,739,511 | +33,304 | 0.20% | 4,637,401 |
| 2023-03-02 | 2023-02-28 | 1.198 | 3,706,207 | +4,758 | 0.20% | 4,440,300 |
| 2023-02-28 | 2023-02-24 | 1.324 | 3,701,449 | +38,061 | 0.20% | 4,901,399 |
| 2023-02-27 | 2023-02-23 | 1.282 | 3,663,388 | -38,061 | 0.20% | 4,697,000 |
| 2023-02-15 | 2023-02-13 | 1.209 | 3,701,449 | +85,637 | 0.20% | 4,473,500 |
| 2023-02-13 | 2023-02-09 | 1.440 | 3,615,812 | +19,031 | 0.20% | 5,206,000 |
| 2023-02-10 | 2023-02-08 | 1.608 | 3,596,781 | -23,788 | 0.20% | 5,783,400 |
| 2023-01-27 | 2023-01-20 | 1.167 | 3,620,569 | -13,322 | 0.20% | 4,223,550 |
| 2023-01-12 | 2023-01-10 | 1.072 | 3,633,891 | +79,929 | 0.20% | 3,895,380 |
| 2022-12-08 | 2022-12-06 | 0.893 | 3,553,962 | +47,576 | 0.19% | 3,174,750 |
| 2022-11-21 | 2022-11-17 | 0.998 | 3,506,386 | -47,576 | 0.19% | 3,500,750 |
| 2022-10-31 | 2022-10-27 | 0.967 | 3,553,962 | -18,079 | 0.19% | 3,436,200 |
| 2022-10-27 | 2022-10-25 | 0.757 | 3,572,041 | -29,498 | 0.19% | 2,702,880 |
| 2022-10-26 | 2022-10-24 | 0.715 | 3,601,539 | +95,153 | 0.20% | 2,573,800 |
| 2022-10-24 | 2022-10-20 | 0.830 | 3,506,386 | +95,153 | 0.19% | 2,911,150 |
| 2022-10-13 | 2022-10-11 | 0.967 | 3,411,233 | -9,515 | 0.18% | 3,298,200 |
| 2022-10-06 | 2022-10-03 | 1.019 | 3,420,748 | -952 | 0.19% | 3,487,150 |
| 2022-09-30 | 2022-09-28 | 1.082 | 3,421,700 | +4,758 | 0.19% | 3,703,880 |
| 2022-09-08 | 2022-09-06 | 1.335 | 3,416,942 | -19,031 | 0.19% | 4,560,570 |
| 2022-08-18 | 2022-08-16 | 1.188 | 3,435,973 | +9,516 | 0.19% | 4,080,430 |
| 2022-08-04 | 2022-08-02 | 1.177 | 3,426,457 | +9,515 | 0.19% | 4,033,120 |
| 2022-08-02 | 2022-07-29 | 1.272 | 3,416,942 | +9,515 | 0.19% | 4,345,110 |
| 2022-07-26 | 2022-07-22 | 1.429 | 3,407,427 | +952 | 0.18% | 4,870,160 |
| 2022-07-14 | 2022-07-12 | 1.356 | 3,406,475 | +9,515 | 0.18% | 4,618,200 |
| 2022-07-07 | 2022-07-05 | 1.440 | 3,396,960 | -28,546 | 0.18% | 4,890,900 |
| 2022-06-30 | 2022-06-28 | 1.534 | 3,425,506 | -47,576 | 0.19% | 5,256,000 |
| 2022-06-28 | 2022-06-24 | 1.534 | 3,473,082 | +19,030 | 0.19% | 5,328,999 |
| 2022-06-24 | 2022-06-22 | 1.513 | 3,454,052 | +28,546 | 0.19% | 5,227,200 |
| 2022-06-22 | 2022-06-20 | 1.618 | 3,425,506 | +9,515 | 0.19% | 5,544,000 |
| 2022-06-17 | 2022-06-15 | 1.492 | 3,415,991 | -199,821 | 0.19% | 5,097,801 |
| 2022-05-27 | 2022-05-25 | 1.177 | 3,615,812 | +9,516 | 0.19% | 4,256,000 |
| 2022-05-17 | 2022-05-13 | 1.261 | 3,606,296 | +47,576 | 0.19% | 4,547,999 |
| 2022-04-28 | 2022-04-26 | 1.345 | 3,558,720 | -11,418 | 0.19% | 4,787,200 |
| 2022-04-19 | 2022-04-13 | 1.492 | 3,570,138 | +66,607 | 0.19% | 5,327,839 |
| 2022-04-01 | 2022-03-30 | 1.682 | 3,503,531 | -19,031 | 0.18% | 5,891,200 |
| 2022-03-23 | 2022-03-21 | 1.513 | 3,522,562 | +95,153 | 0.18% | 5,330,880 |
| 2022-03-22 | 2022-03-18 | 1.534 | 3,427,409 | +28,546 | 0.18% | 5,258,920 |
| 2022-03-17 | 2022-03-15 | 1.188 | 3,398,863 | +19,031 | 0.18% | 4,036,360 |
| 2022-03-16 | 2022-03-14 | 1.387 | 3,379,832 | +95,152 | 0.18% | 4,688,639 |
| 2022-03-15 | 2022-03-11 | 1.629 | 3,284,680 | +182,694 | 0.17% | 5,350,601 |
| 2022-03-08 | 2022-03-04 | 1.934 | 3,101,986 | +47,577 | 0.16% | 5,998,400 |
| 2022-02-23 | 2022-02-21 | 2.239 | 3,054,409 | +190,305 | 0.16% | 6,837,299 |
| 2022-02-21 | 2022-02-17 | 2.207 | 2,864,104 | +11,419 | 0.15% | 6,321,001 |
| 2022-02-07 | 2022-01-31 | 2.112 | 2,852,685 | +47,576 | 0.15% | 6,025,980 |
| 2022-01-25 | 2022-01-21 | 1.808 | 2,805,109 | -95,153 | 0.15% | 5,070,561 |
| 2021-12-08 | 2021-12-06 | 1.450 | 2,900,262 | +47,577 | 0.15% | 4,206,241 |
| 2021-12-01 | 2021-11-29 | 1.703 | 2,852,685 | +95,153 | 0.15% | 4,856,760 |
| 2021-11-30 | 2021-11-26 | 1.576 | 2,757,532 | -95,153 | 0.14% | 4,347,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 2,852,685 | +66,607 | 0.15% | 5,096,600 |
| 2021-11-26 | 2021-11-24 | 1.387 | 2,786,078 | +312,102 | 0.15% | 3,864,960 |
| 2021-11-23 | 2021-11-19 | 1.345 | 2,473,976 | +38,061 | 0.13% | 3,327,999 |
| 2021-11-19 | 2021-11-17 | 1.450 | 2,435,915 | +9,515 | 0.13% | 3,532,800 |
| 2021-11-09 | 2021-11-05 | 1.534 | 2,426,400 | +38,061 | 0.13% | 3,723,000 |
| 2021-10-07 | 2021-10-05 | 1.429 | 2,388,339 | +47,577 | 0.13% | 3,413,600 |
| 2021-09-28 | 2021-09-24 | 1.618 | 2,340,762 | +41,867 | 0.12% | 3,788,399 |
| 2021-09-03 | 2021-09-01 | 1.913 | 2,298,895 | +2,855 | 0.12% | 4,397,120 |
| 2021-09-01 | 2021-08-30 | 1.839 | 2,296,040 | +2,854 | 0.12% | 4,222,749 |
| 2021-08-17 | 2021-08-13 | 1.724 | 2,293,186 | +28,546 | 0.12% | 3,952,400 |
| 2021-08-16 | 2021-08-12 | 1.734 | 2,264,640 | -9,515 | 0.12% | 3,927,000 |
| 2021-08-05 | 2021-08-03 | 1.682 | 2,274,155 | +47,576 | 0.12% | 3,824,000 |
| 2021-08-02 | 2021-07-29 | 1.808 | 2,226,579 | +52,334 | 0.12% | 4,024,800 |
| 2021-07-12 | 2021-07-08 | 1.997 | 2,174,245 | +47,577 | 0.11% | 4,341,501 |
| 2021-07-08 | 2021-07-06 | 2.123 | 2,126,668 | +47,576 | 0.11% | 4,514,700 |
| 2021-06-23 | 2021-06-21 | 2.302 | 2,079,092 | -9,515 | 0.11% | 4,785,151 |
| 2021-06-11 | 2021-06-09 | 2.281 | 2,088,607 | +9,515 | 0.11% | 4,763,150 |
| 2021-06-09 | 2021-06-07 | 2.312 | 2,079,092 | +18,079 | 0.11% | 4,807,001 |
| 2021-05-28 | 2021-05-26 | 2.449 | 2,061,013 | -5,709 | 0.11% | 5,046,781 |
| 2021-05-27 | 2021-05-25 | 2.470 | 2,066,722 | -190,306 | 0.11% | 5,104,200 |
| 2021-05-25 | 2021-05-21 | 2.438 | 2,257,028 | -4,757 | 0.12% | 5,503,041 |
| 2021-05-17 | 2021-05-13 | 2.102 | 2,261,785 | +47,576 | 0.12% | 4,753,999 |
| 2021-05-12 | 2021-05-10 | 2.144 | 2,214,209 | +9,515 | 0.12% | 4,747,080 |
| 2021-05-11 | 2021-05-07 | 2.207 | 2,204,694 | +109,426 | 0.12% | 4,865,701 |
| 2021-05-10 | 2021-05-06 | 2.291 | 2,095,268 | -285,459 | 0.11% | 4,800,361 |
| 2021-05-07 | 2021-05-05 | 2.333 | 2,380,727 | -95,153 | 0.12% | 5,554,441 |
| 2021-05-06 | 2021-05-04 | 2.375 | 2,475,880 | +228,368 | 0.13% | 5,880,521 |
| 2021-05-05 | 2021-05-03 | 2.417 | 2,247,512 | +104,668 | 0.12% | 5,432,599 |
| 2021-05-04 | 2021-04-30 | 2.648 | 2,142,844 | +19,030 | 0.11% | 5,675,039 |
| 2021-05-03 | 2021-04-29 | 2.732 | 2,123,814 | +378,709 | 0.11% | 5,803,201 |
| 2021-04-30 | 2021-04-28 | 2.943 | 1,745,105 | -152,245 | 0.09% | 5,135,200 |
| 2021-04-28 | 2021-04-26 | 2.522 | 1,897,350 | +30,449 | 0.10% | 4,785,601 |
| 2021-04-26 | 2021-04-22 | 2.522 | 1,866,901 | -9,515 | 0.10% | 4,708,801 |
| 2021-04-22 | 2021-04-20 | 2.459 | 1,876,416 | -9,515 | 0.10% | 4,614,480 |
| 2021-04-20 | 2021-04-16 | 2.491 | 1,885,931 | +9,515 | 0.10% | 4,697,339 |
| 2021-03-26 | 2021-03-24 | 2.428 | 1,876,416 | -28,546 | 0.10% | 4,555,320 |
| 2021-03-25 | 2021-03-23 | 2.428 | 1,904,962 | +9,515 | 0.10% | 4,624,620 |
| 2021-03-23 | 2021-03-19 | 2.522 | 1,895,447 | -9,515 | 0.10% | 4,780,801 |
| 2021-03-22 | 2021-03-18 | 2.606 | 1,904,962 | -19,030 | 0.10% | 4,964,960 |
| 2021-03-19 | 2021-03-17 | 2.711 | 1,923,992 | -9,516 | 0.10% | 5,216,759 |
| 2021-03-12 | 2021-03-10 | 2.344 | 1,933,508 | +5,709 | 0.10% | 4,531,361 |
| 2021-03-10 | 2021-03-08 | 2.207 | 1,927,799 | +95,153 | 0.10% | 4,254,601 |
| 2021-03-04 | 2021-03-02 | 2.417 | 1,832,646 | +9,516 | 0.10% | 4,429,801 |
| 2021-03-03 | 2021-03-01 | 2.459 | 1,823,130 | +95,153 | 0.10% | 4,483,439 |
| 2021-03-01 | 2021-02-25 | 2.533 | 1,727,977 | +9,515 | 0.09% | 4,376,559 |
| 2021-02-25 | 2021-02-23 | 2.785 | 1,718,462 | -4,758 | 0.09% | 4,785,900 |
| 2021-02-24 | 2021-02-22 | 2.680 | 1,723,220 | -24,740 | 0.09% | 4,618,051 |
| 2021-02-23 | 2021-02-19 | 2.585 | 1,747,960 | +9,516 | 0.09% | 4,519,021 |
| 2021-02-22 | 2021-02-18 | 2.522 | 1,738,444 | +67,558 | 0.09% | 4,384,799 |
| 2021-02-19 | 2021-02-17 | 2.669 | 1,670,886 | +2,855 | 0.09% | 4,460,241 |
| 2021-02-18 | 2021-02-16 | 2.838 | 1,668,031 | +2,855 | 0.09% | 4,733,100 |
| 2021-02-17 | 2021-02-11 | 2.817 | 1,665,176 | +40,915 | 0.09% | 4,689,999 |
| 2021-02-16 | 2021-02-09 | 2.543 | 1,624,261 | +35,207 | 0.09% | 4,130,941 |
| 2021-02-10 | 2021-02-08 | 2.501 | 1,589,054 | +115,135 | 0.08% | 3,974,600 |
| 2021-02-09 | 2021-02-05 | 2.344 | 1,473,919 | -101,814 | 0.08% | 3,454,270 |
| 2021-02-08 | 2021-02-04 | 2.869 | 1,575,733 | +12,370 | 0.08% | 4,520,881 |
| 2021-02-05 | 2021-02-03 | 2.974 | 1,563,363 | -21,885 | 0.08% | 4,649,691 |
| 2021-02-04 | 2021-02-02 | 2.732 | 1,585,248 | -9,515 | 0.08% | 4,331,600 |
| 2021-02-03 | 2021-02-01 | 2.217 | 1,594,763 | -76,123 | 0.08% | 3,536,359 |
| 2021-01-29 | 2021-01-27 | 2.039 | 1,670,886 | +9,516 | 0.09% | 3,406,641 |
| 2021-01-27 | 2021-01-25 | 2.144 | 1,661,370 | +104,668 | 0.09% | 3,561,839 |
| 2021-01-26 | 2021-01-22 | 2.081 | 1,556,702 | -167,469 | 0.08% | 3,239,280 |
| 2021-01-25 | 2021-01-21 | 1.639 | 1,724,171 | +5,709 | 0.09% | 2,826,720 |
| 2021-01-21 | 2021-01-19 | 1.545 | 1,718,462 | -57,092 | 0.09% | 2,654,820 |
| 2021-01-18 | 2021-01-14 | 1.230 | 1,775,554 | -152,245 | 0.09% | 2,183,220 |
| 2020-11-27 | 2020-11-25 | 1.188 | 1,927,799 | +95,153 | 0.10% | 2,289,380 |
| 2020-11-04 | 2020-11-02 | 1.209 | 1,832,646 | -19,030 | 0.10% | 2,214,900 |
| 2020-10-23 | 2020-10-21 | 1.230 | 1,851,676 | -95,153 | 0.10% | 2,276,820 |
| 2020-08-31 | 2020-08-27 | 1.345 | 1,946,829 | +76,122 | 0.10% | 2,618,880 |
| 2020-08-11 | 2020-08-07 | 1.398 | 1,870,707 | -95,153 | 0.10% | 2,614,780 |
| 2020-07-14 | 2020-07-10 | 1.240 | 1,965,860 | -47,576 | 0.10% | 2,437,880 |
| 2020-07-13 | 2020-07-09 | 1.335 | 2,013,436 | +142,729 | 0.11% | 2,687,320 |
| 2020-06-30 | 2020-06-26 | 1.156 | 1,870,707 | -9,515 | 0.10% | 2,162,600 |
| 2020-06-04 | 2020-06-02 | 1.125 | 1,880,222 | -190,306 | 0.10% | 2,114,320 |
| 2020-05-26 | 2020-05-22 | 1.082 | 2,070,528 | +190,306 | 0.11% | 2,241,280 |
| 2020-05-14 | 2020-05-12 | 1.030 | 1,880,222 | +95,153 | 0.10% | 1,936,480 |
| 2020-05-06 | 2020-05-04 | 1.103 | 1,785,069 | +114,183 | 0.09% | 1,969,800 |
| 2020-04-20 | 2020-04-16 | 1.135 | 1,670,886 | +9,516 | 0.09% | 1,896,480 |
| 2020-04-09 | 2020-04-07 | 1.051 | 1,661,370 | -19,031 | 0.09% | 1,746,000 |
| 2020-03-25 | 2020-03-23 | 0.925 | 1,680,401 | +95,153 | 0.09% | 1,554,080 |
| 2020-03-17 | 2020-03-13 | 1.114 | 1,585,248 | +19,031 | 0.08% | 1,765,960 |
| 2020-03-16 | 2020-03-12 | 1.135 | 1,566,217 | +95,153 | 0.08% | 1,777,680 |
| 2020-03-03 | 2020-02-28 | 1.419 | 1,471,064 | +66,607 | 0.08% | 2,087,099 |
| 2020-02-25 | 2020-02-21 | 1.503 | 1,404,457 | -4,758 | 0.07% | 2,110,679 |
| 2020-02-24 | 2020-02-20 | 1.524 | 1,409,215 | +28,546 | 0.07% | 2,147,450 |
| 2020-02-19 | 2020-02-17 | 1.398 | 1,380,669 | -19,031 | 0.07% | 1,929,830 |
| 2020-02-10 | 2020-02-06 | 1.324 | 1,399,700 | -19,030 | 0.07% | 1,853,460 |
| 2020-01-30 | 2020-01-24 | 1.387 | 1,418,730 | -9,516 | 0.07% | 1,968,120 |
| 2020-01-20 | 2020-01-16 | 1.440 | 1,428,246 | +9,516 | 0.07% | 2,056,371 |
| 2019-12-23 | 2019-12-19 | 1.082 | 1,418,730 | +95,153 | 0.07% | 1,535,730 |
| 2019-12-20 | 2019-12-18 | 1.103 | 1,323,577 | +19,030 | 0.07% | 1,460,550 |
| 2019-12-06 | 2019-12-04 | 1.114 | 1,304,547 | +95,153 | 0.07% | 1,453,260 |
| 2019-11-07 | 2019-11-05 | 1.230 | 1,209,394 | +95,153 | 0.06% | 1,487,070 |
| 2019-08-30 | 2019-08-28 | 1.103 | 1,114,241 | +87,541 | 0.06% | 1,229,550 |
| 2019-08-23 | 2019-08-21 | 1.272 | 1,026,700 | +95,153 | 0.05% | 1,305,590 |
| 2019-08-22 | 2019-08-20 | 1.198 | 931,547 | +7,612 | 0.05% | 1,116,060 |
| 2019-08-09 | 2019-08-07 | 1.293 | 923,935 | -9,515 | 0.05% | 1,194,330 |
| 2019-08-05 | 2019-08-01 | 1.524 | 933,450 | +47,576 | 0.05% | 1,422,449 |
| 2019-07-22 | 2019-07-18 | 1.597 | 885,874 | +81,832 | 0.05% | 1,415,120 |
| 2019-07-12 | 2019-07-10 | 1.513 | 804,042 | +19,030 | 0.04% | 1,216,799 |
| 2019-07-09 | 2019-07-05 | 1.608 | 785,012 | -14,273 | 0.04% | 1,262,250 |
| 2019-07-02 | 2019-06-27 | 1.692 | 799,285 | +47,577 | 0.04% | 1,352,400 |
| 2019-06-24 | 2019-06-20 | 1.808 | 751,708 | -157,003 | 0.04% | 1,358,800 |
| 2019-06-21 | 2019-06-19 | 1.660 | 908,711 | -66,607 | 0.05% | 1,508,901 |
| 2019-06-20 | 2019-06-18 | 1.587 | 975,318 | +47,577 | 0.05% | 1,547,751 |
| 2019-06-19 | 2019-06-17 | 1.618 | 927,741 | +68,510 | 0.05% | 1,501,500 |
| 2019-06-18 | 2019-06-14 | 1.650 | 859,231 | +230,270 | 0.04% | 1,417,710 |
| 2019-06-17 | 2019-06-13 | 1.724 | 628,961 | +112,281 | 0.03% | 1,084,040 |
| 2019-06-14 | 2019-06-12 | 1.703 | 516,680 | +47,576 | 0.03% | 879,659 |
| 2019-06-06 | 2019-06-04 | 1.734 | 469,104 | -19,031 | 0.02% | 813,450 |
| 2019-06-04 | 2019-05-31 | 1.766 | 488,135 | -19,030 | 0.02% | 861,841 |
| 2019-05-31 | 2019-05-29 | 1.808 | 507,165 | -5,709 | 0.03% | 916,760 |
| 2019-05-14 | 2019-05-09 | 2.039 | 512,874 | -4,758 | 0.03% | 1,045,659 |
| 2019-05-09 | 2019-05-07 | 2.070 | 517,632 | -19,031 | 0.03% | 1,071,680 |
| 2019-05-07 | 2019-05-03 | 2.186 | 536,663 | -9,515 | 0.03% | 1,173,121 |
| 2019-04-18 | 2019-04-16 | 2.102 | 546,178 | +9,515 | 0.03% | 1,148,000 |
| 2019-04-16 | 2019-04-12 | 2.123 | 536,663 | +114,184 | 0.03% | 1,139,281 |
| 2019-04-12 | 2019-04-10 | 2.249 | 422,479 | +152,245 | 0.02% | 950,160 |
| 2019-04-10 | 2019-04-08 | 2.291 | 270,234 | +47,576 | 0.01% | 619,119 |
| 2019-04-08 | 2019-04-03 | 2.438 | 222,658 | -9,515 | 0.01% | 542,880 |
| 2019-04-04 | 2019-04-02 | 2.417 | 232,173 | -85,638 | 0.01% | 561,200 |
| 2019-04-03 | 2019-04-01 | 2.428 | 317,811 | -104,668 | 0.02% | 771,540 |
| 2019-04-02 | 2019-03-29 | 2.049 | 422,479 | +9,515 | 0.02% | 865,800 |
| 2019-03-29 | 2019-03-27 | 2.175 | 412,964 | +95,153 | 0.02% | 898,381 |
| 2019-03-27 | 2019-03-25 | 2.102 | 317,811 | +85,638 | 0.02% | 668,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 232,173 | -2,855 | 0.01% | 485,560 |
| 2019-03-19 | 2019-03-15 | 1.944 | 235,028 | -19,030 | 0.01% | 456,950 |
| 2019-03-15 | 2019-03-13 | 2.070 | 254,058 | -8,564 | 0.01% | 525,989 |
| 2019-03-14 | 2019-03-12 | 2.091 | 262,622 | +12,370 | 0.01% | 549,240 |
| 2019-03-11 | 2019-03-07 | 2.007 | 250,252 | +9,515 | 0.01% | 502,330 |
| 2019-03-08 | 2019-03-06 | 2.112 | 240,737 | +23,788 | 0.01% | 508,530 |
| 2019-03-07 | 2019-03-05 | 2.112 | 216,949 | +19,031 | 0.01% | 458,281 |
| 2019-03-06 | 2019-03-04 | 2.123 | 197,918 | +9,515 | 0.01% | 420,160 |
| 2019-03-05 | 2019-03-01 | 2.186 | 188,403 | +4,758 | 0.01% | 411,840 |
| 2019-03-04 | 2019-02-28 | 2.144 | 183,645 | +9,515 | 0.01% | 393,720 |
| 2019-02-28 | 2019-02-26 | 2.291 | 174,130 | +28,546 | 0.01% | 398,940 |
| 2019-02-27 | 2019-02-25 | 2.165 | 145,584 | +36,158 | 0.01% | 315,180 |
| 2019-02-25 | 2019-02-21 | 2.217 | 109,426 | +9,515 | 0.01% | 242,650 |
| 2019-02-21 | 2019-02-19 | 2.207 | 99,911 | +4,758 | 0.01% | 220,501 |
| 2019-02-20 | 2019-02-18 | 2.196 | 95,153 | +14,273 | 0.00% | 209,000 |
| 2018-12-05 | 2018-12-03 | 2.354 | 80,880 | -4,758 | 0.00% | 190,400 |
| 2018-11-22 | 2018-11-20 | 2.417 | 85,638 | -8,563 | 0.00% | 207,001 |
| 2018-11-05 | 2018-11-01 | 2.396 | 94,201 | -9,516 | 0.00% | 225,719 |
| 2018-10-31 | 2018-10-29 | 2.438 | 103,717 | -951 | 0.01% | 252,881 |
| 2018-10-12 | 2018-10-10 | 2.417 | 104,668 | +9,515 | 0.01% | 252,999 |
| 2018-09-24 | 2018-09-20 | 3.069 | 95,153 | -68,510 | 0.00% | 292,000 |
| 2018-09-20 | 2018-09-18 | 3.268 | 163,663 | +39,013 | 0.01% | 534,920 |
| 2018-09-17 | 2018-09-13 | 3.027 | 124,650 | +14,273 | 0.01% | 377,279 |
| 2018-09-13 | 2018-09-11 | 2.522 | 110,377 | +5,709 | 0.01% | 278,399 |
| 2018-09-05 | 2018-09-03 | 3.111 | 104,668 | -28,546 | 0.01% | 325,599 |
| 2018-09-04 | 2018-08-31 | 3.321 | 133,214 | +57,092 | 0.01% | 442,400 |
| 2018-09-03 | 2018-08-30 | 3.226 | 76,122 | -5,710 | 0.00% | 245,599 |
| 2018-08-31 | 2018-08-29 | 2.753 | 81,832 | +15,225 | 0.00% | 225,321 |
| 2018-08-30 | 2018-08-28 | 3.006 | 66,607 | -18,079 | 0.00% | 200,200 |
| 2018-08-29 | 2018-08-27 | 2.932 | 84,686 | +6,661 | 0.00% | 248,310 |
| 2018-08-28 | 2018-08-24 | 2.585 | 78,025 | +1,903 | 0.00% | 201,719 |
| 2018-08-27 | 2018-08-23 | 2.543 | 76,122 | +4,757 | 0.00% | 193,599 |
| 2018-08-23 | 2018-08-21 | 2.281 | 71,365 | -2,854 | 0.00% | 162,751 |
| 2018-08-22 | 2018-08-20 | 2.239 | 74,219 | -9,516 | 0.00% | 166,139 |
| 2018-08-17 | 2018-08-15 | 2.007 | 83,735 | +2,855 | 0.00% | 168,081 |
| 2018-08-16 | 2018-08-14 | 2.312 | 80,880 | -9,515 | 0.00% | 187,000 |
| 2018-08-09 | 2018-08-07 | 2.838 | 90,395 | -2,855 | 0.00% | 256,499 |
| 2018-08-07 | 2018-08-03 | 2.795 | 93,250 | -24,740 | 0.00% | 260,680 |
| 2018-08-06 | 2018-08-02 | 2.943 | 117,990 | -15,224 | 0.01% | 347,201 |
| 2018-08-02 | 2018-07-31 | 3.331 | 133,214 | +14,273 | 0.01% | 443,800 |
| 2018-08-01 | 2018-07-30 | 3.531 | 118,941 | -9,515 | 0.01% | 419,999 |
| 2018-07-31 | 2018-07-27 | 3.584 | 128,456 | +13,321 | 0.01% | 460,348 |
| 2018-07-30 | 2018-07-26 | 3.310 | 115,135 | -19,031 | 0.01% | 381,150 |
| 2018-07-27 | 2018-07-25 | 3.510 | 134,166 | +28,546 | 0.01% | 470,941 |
| 2018-07-26 | 2018-07-24 | 3.804 | 105,620 | +19,031 | 0.01% | 401,821 |
| 2018-07-25 | 2018-07-23 | 3.962 | 86,589 | +18,079 | 0.00% | 343,069 |
| 2018-07-24 | 2018-07-20 | 4.351 | 68,510 | +19,030 | 0.00% | 298,079 |
| 2018-07-23 | 2018-07-19 | 4.477 | 49,480 | -2,854 | 0.00% | 221,522 |
| 2018-07-20 | 2018-07-18 | 4.519 | 52,334 | -3,806 | 0.00% | 236,499 |
| 2018-07-19 | 2018-07-17 | 4.698 | 56,140 | -14,273 | 0.00% | 263,729 |
| 2018-07-18 | 2018-07-16 | 5.139 | 70,413 | -18,079 | 0.00% | 361,859 |
| 2018-07-17 | 2018-07-13 | 5.255 | 88,492 | +48,528 | 0.00% | 464,999 |
| 2018-07-16 | 2018-07-12 | 4.477 | 39,964 | 0.00% | 178,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy