History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 11,958,000 | +0 | 0.62% | 14,469,180 |
| 2025-10-13 | 2025-10-09 | 1.250 | 11,958,000 | +0 | 0.62% | 14,947,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 11,958,000 | +2,680,000 | 0.62% | 15,067,080 |
| 2025-10-08 | 2025-10-03 | 1.300 | 9,278,000 | +62,000 | 0.48% | 12,061,400 |
| 2025-10-06 | 2025-10-02 | 1.300 | 9,216,000 | +856,000 | 0.48% | 11,980,800 |
| 2025-10-03 | 2025-09-30 | 1.300 | 8,360,000 | +1,000 | 0.43% | 10,868,000 |
| 2025-10-02 | 2025-09-29 | 1.280 | 8,359,000 | +1,646,000 | 0.43% | 10,699,520 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,713,000 | +111,000 | 0.35% | 8,592,640 |
| 2025-09-29 | 2025-09-25 | 1.270 | 6,602,000 | +204,000 | 0.34% | 8,384,540 |
| 2025-09-25 | 2025-09-23 | 1.290 | 6,398,000 | +617,000 | 0.33% | 8,253,420 |
| 2025-09-24 | 2025-09-22 | 1.310 | 5,781,000 | +730,000 | 0.30% | 7,573,110 |
| 2025-09-23 | 2025-09-19 | 1.270 | 5,051,000 | +617,000 | 0.26% | 6,414,770 |
| 2025-09-19 | 2025-09-17 | 1.340 | 4,434,000 | +574,000 | 0.23% | 5,941,560 |
| 2025-09-18 | 2025-09-16 | 1.350 | 3,860,000 | +640,000 | 0.20% | 5,211,000 |
| 2025-09-17 | 2025-09-15 | 1.460 | 3,220,000 | +21,000 | 0.17% | 4,701,200 |
| 2025-09-16 | 2025-09-12 | 1.420 | 3,199,000 | +103,000 | 0.17% | 4,542,580 |
| 2025-09-15 | 2025-09-11 | 1.420 | 3,096,000 | +72,000 | 0.16% | 4,396,320 |
| 2025-09-12 | 2025-09-10 | 1.400 | 3,024,000 | +135,000 | 0.16% | 4,233,600 |
| 2025-09-11 | 2025-09-09 | 1.420 | 2,889,000 | +6,000 | 0.15% | 4,102,380 |
| 2025-09-10 | 2025-09-08 | 1.360 | 2,883,000 | +3,000 | 0.15% | 3,920,880 |
| 2025-09-09 | 2025-09-05 | 1.400 | 2,880,000 | +15,000 | 0.15% | 4,032,000 |
| 2025-09-08 | 2025-09-04 | 1.370 | 2,865,000 | -15,000 | 0.15% | 3,925,050 |
| 2025-09-05 | 2025-09-03 | 1.450 | 2,880,000 | +100,000 | 0.15% | 4,176,000 |
| 2025-09-04 | 2025-09-02 | 1.490 | 2,780,000 | +45,000 | 0.14% | 4,142,200 |
| 2025-09-03 | 2025-09-01 | 1.530 | 2,735,000 | +529,000 | 0.14% | 4,184,550 |
| 2025-09-02 | 2025-08-29 | 1.610 | 2,206,000 | +27,000 | 0.11% | 3,551,660 |
| 2025-09-01 | 2025-08-28 | 1.600 | 2,179,000 | +4,000 | 0.11% | 3,486,400 |
| 2025-08-29 | 2025-08-27 | 1.530 | 2,175,000 | +22,000 | 0.11% | 3,327,750 |
| 2025-08-28 | 2025-08-26 | 1.650 | 2,153,000 | -13,000 | 0.11% | 3,552,450 |
| 2025-08-27 | 2025-08-25 | 1.510 | 2,166,000 | -93,000 | 0.11% | 3,270,660 |
| 2025-08-26 | 2025-08-22 | 1.420 | 2,259,000 | +134,000 | 0.12% | 3,207,780 |
| 2025-08-25 | 2025-08-21 | 1.440 | 2,125,000 | +43,000 | 0.11% | 3,060,000 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,082,000 | -2,000 | 0.11% | 2,831,520 |
| 2025-08-20 | 2025-08-18 | 1.370 | 2,084,000 | +150,000 | 0.11% | 2,855,080 |
| 2025-08-19 | 2025-08-15 | 1.270 | 1,934,000 | -27,000 | 0.10% | 2,456,180 |
| 2025-08-18 | 2025-08-14 | 1.300 | 1,961,000 | -231,000 | 0.10% | 2,549,300 |
| 2025-08-15 | 2025-08-13 | 1.340 | 2,192,000 | +131,000 | 0.11% | 2,937,280 |
| 2025-08-12 | 2025-08-08 | 1.280 | 2,061,000 | -9,000 | 0.11% | 2,638,080 |
| 2025-08-11 | 2025-08-07 | 1.320 | 2,070,000 | +39,000 | 0.11% | 2,732,400 |
| 2025-08-06 | 2025-08-04 | 1.300 | 2,031,000 | +20,000 | 0.10% | 2,640,300 |
| 2025-08-05 | 2025-08-01 | 1.280 | 2,011,000 | -3,000 | 0.10% | 2,574,080 |
| 2025-08-04 | 2025-07-31 | 1.270 | 2,014,000 | +20,000 | 0.10% | 2,557,780 |
| 2025-07-31 | 2025-07-29 | 1.320 | 1,994,000 | -40,000 | 0.10% | 2,632,080 |
| 2025-07-29 | 2025-07-25 | 1.360 | 2,034,000 | -40,000 | 0.10% | 2,766,240 |
| 2025-07-28 | 2025-07-24 | 1.400 | 2,074,000 | +88,000 | 0.11% | 2,903,600 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,986,000 | +60,000 | 0.10% | 2,879,700 |
| 2025-07-21 | 2025-07-17 | 1.380 | 1,926,000 | +7,000 | 0.10% | 2,657,880 |
| 2025-07-18 | 2025-07-16 | 1.390 | 1,919,000 | -5,000 | 0.10% | 2,667,410 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,924,000 | -28,000 | 0.10% | 2,655,120 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,952,000 | +10,000 | 0.10% | 2,674,240 |
| 2025-07-15 | 2025-07-11 | 1.350 | 1,942,000 | +40,000 | 0.10% | 2,621,700 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,902,000 | +15,000 | 0.10% | 2,662,800 |
| 2025-07-10 | 2025-07-08 | 1.350 | 1,887,000 | +3,000 | 0.10% | 2,547,450 |
| 2025-07-09 | 2025-07-07 | 1.320 | 1,884,000 | +118,000 | 0.10% | 2,486,880 |
| 2025-07-08 | 2025-07-04 | 1.250 | 1,766,000 | +92,000 | 0.09% | 2,207,500 |
| 2025-07-04 | 2025-07-02 | 1.150 | 1,674,000 | -151,000 | 0.09% | 1,925,100 |
| 2025-07-03 | 2025-06-30 | 1.160 | 1,825,000 | -54,000 | 0.09% | 2,117,000 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,879,000 | +8,000 | 0.10% | 2,142,060 |
| 2025-06-27 | 2025-06-25 | 1.190 | 1,871,000 | +2,000 | 0.10% | 2,226,490 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,869,000 | +9,000 | 0.10% | 2,242,800 |
| 2025-06-25 | 2025-06-23 | 1.180 | 1,860,000 | +24,000 | 0.10% | 2,194,800 |
| 2025-06-23 | 2025-06-19 | 1.090 | 1,836,000 | -10,000 | 0.09% | 2,001,240 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,846,000 | -3,000 | 0.10% | 2,196,740 |
| 2025-06-16 | 2025-06-12 | 1.200 | 1,849,000 | +5,000 | 0.10% | 2,218,800 |
| 2025-06-13 | 2025-06-11 | 1.300 | 1,844,000 | +20,000 | 0.10% | 2,397,200 |
| 2025-06-12 | 2025-06-10 | 1.270 | 1,824,000 | -6,000 | 0.09% | 2,316,480 |
| 2025-06-05 | 2025-06-03 | 1.320 | 1,830,000 | +4,000 | 0.09% | 2,415,600 |
| 2025-06-04 | 2025-06-02 | 1.320 | 1,826,000 | +2,000 | 0.09% | 2,410,320 |
| 2025-05-28 | 2025-05-26 | 1.340 | 1,824,000 | +20,000 | 0.09% | 2,444,160 |
| 2025-05-27 | 2025-05-23 | 1.350 | 1,804,000 | -1,000 | 0.09% | 2,435,400 |
| 2025-05-26 | 2025-05-22 | 1.340 | 1,805,000 | +2,000 | 0.09% | 2,418,700 |
| 2025-05-21 | 2025-05-19 | 1.370 | 1,803,000 | +4,000 | 0.09% | 2,470,110 |
| 2025-05-19 | 2025-05-15 | 1.430 | 1,799,000 | +2,000 | 0.09% | 2,572,570 |
| 2025-05-16 | 2025-05-14 | 1.400 | 1,797,000 | +3,000 | 0.09% | 2,515,800 |
| 2025-05-15 | 2025-05-13 | 1.400 | 1,794,000 | -6,000 | 0.09% | 2,511,600 |
| 2025-05-14 | 2025-05-12 | 1.400 | 1,800,000 | -6,000 | 0.09% | 2,520,000 |
| 2025-05-13 | 2025-05-09 | 1.400 | 1,806,000 | +2,000 | 0.09% | 2,528,400 |
| 2025-05-12 | 2025-05-08 | 1.400 | 1,804,000 | -2,000 | 0.09% | 2,525,600 |
| 2025-05-09 | 2025-05-07 | 1.470 | 1,806,000 | -1,000 | 0.09% | 2,654,820 |
| 2025-04-29 | 2025-04-25 | 1.460 | 1,807,000 | +6,000 | 0.09% | 2,638,220 |
| 2025-04-28 | 2025-04-24 | 1.420 | 1,801,000 | +5,000 | 0.09% | 2,557,420 |
| 2025-04-24 | 2025-04-22 | 1.480 | 1,796,000 | -3,000 | 0.09% | 2,658,080 |
| 2025-04-22 | 2025-04-16 | 1.560 | 1,799,000 | -24,000 | 0.09% | 2,806,440 |
| 2025-04-16 | 2025-04-14 | 1.480 | 1,823,000 | +1,000 | 0.09% | 2,698,040 |
| 2025-04-15 | 2025-04-11 | 1.390 | 1,822,000 | -3,000 | 0.09% | 2,532,580 |
| 2025-04-14 | 2025-04-10 | 1.350 | 1,825,000 | +2,000 | 0.09% | 2,463,750 |
| 2025-04-11 | 2025-04-09 | 1.240 | 1,823,000 | +3,000 | 0.09% | 2,260,520 |
| 2025-04-10 | 2025-04-08 | 1.210 | 1,820,000 | -15,000 | 0.09% | 2,202,200 |
| 2025-04-09 | 2025-04-07 | 1.200 | 1,835,000 | +5,000 | 0.09% | 2,202,000 |
| 2025-04-08 | 2025-04-03 | 1.570 | 1,830,000 | +30,000 | 0.09% | 2,873,100 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,800,000 | -25,000 | 0.09% | 2,700,000 |
| 2025-04-02 | 2025-03-31 | 1.480 | 1,825,000 | -35,000 | 0.09% | 2,701,000 |
| 2025-03-27 | 2025-03-25 | 1.630 | 1,860,000 | +14,000 | 0.10% | 3,031,800 |
| 2025-03-26 | 2025-03-24 | 1.660 | 1,846,000 | +4,000 | 0.10% | 3,064,360 |
| 2025-03-25 | 2025-03-21 | 1.730 | 1,842,000 | +96,000 | 0.10% | 3,186,660 |
| 2025-03-21 | 2025-03-19 | 1.930 | 1,746,000 | -5,000 | 0.09% | 3,369,780 |
| 2025-03-20 | 2025-03-18 | 1.920 | 1,751,000 | -43,000 | 0.09% | 3,361,920 |
| 2025-03-19 | 2025-03-17 | 1.860 | 1,794,000 | -417,000 | 0.09% | 3,336,840 |
| 2025-03-18 | 2025-03-14 | 1.870 | 2,211,000 | -27,000 | 0.11% | 4,134,570 |
| 2025-03-17 | 2025-03-13 | 1.810 | 2,238,000 | +31,000 | 0.12% | 4,050,780 |
| 2025-03-14 | 2025-03-12 | 1.860 | 2,207,000 | +12,000 | 0.11% | 4,105,020 |
| 2025-03-13 | 2025-03-11 | 1.890 | 2,195,000 | -85,000 | 0.11% | 4,148,550 |
| 2025-03-12 | 2025-03-10 | 1.870 | 2,280,000 | +4,000 | 0.12% | 4,263,600 |
| 2025-03-11 | 2025-03-07 | 1.860 | 2,276,000 | +52,000 | 0.12% | 4,233,360 |
| 2025-03-10 | 2025-03-06 | 1.900 | 2,224,000 | +9,000 | 0.11% | 4,225,600 |
| 2025-03-07 | 2025-03-05 | 1.930 | 2,215,000 | -16,000 | 0.11% | 4,274,950 |
| 2025-03-05 | 2025-03-03 | 1.890 | 2,231,000 | -19,000 | 0.12% | 4,216,590 |
| 2025-03-04 | 2025-02-28 | 1.850 | 2,250,000 | +26,000 | 0.12% | 4,162,500 |
| 2025-03-03 | 2025-02-27 | 1.880 | 2,224,000 | +46,000 | 0.11% | 4,181,120 |
| 2025-02-28 | 2025-02-26 | 1.950 | 2,178,000 | +151,000 | 0.11% | 4,247,100 |
| 2025-02-27 | 2025-02-25 | 1.910 | 2,027,000 | -30,000 | 0.10% | 3,871,570 |
| 2025-02-26 | 2025-02-24 | 1.900 | 2,057,000 | +44,000 | 0.11% | 3,908,300 |
| 2025-02-25 | 2025-02-21 | 1.850 | 2,013,000 | +14,000 | 0.10% | 3,724,050 |
| 2025-02-24 | 2025-02-20 | 1.890 | 1,999,000 | +2,000 | 0.10% | 3,778,110 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,997,000 | -63,000 | 0.10% | 3,694,450 |
| 2025-02-20 | 2025-02-18 | 1.880 | 2,060,000 | +3,000 | 0.11% | 3,872,800 |
| 2025-02-19 | 2025-02-17 | 1.850 | 2,057,000 | +6,000 | 0.11% | 3,805,450 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,051,000 | -5,000 | 0.11% | 3,732,820 |
| 2025-02-17 | 2025-02-13 | 1.750 | 2,056,000 | +1,000 | 0.11% | 3,598,000 |
| 2025-02-14 | 2025-02-12 | 1.760 | 2,055,000 | -4,000 | 0.11% | 3,616,800 |
| 2025-02-13 | 2025-02-11 | 1.840 | 2,059,000 | +74,000 | 0.11% | 3,788,560 |
| 2025-02-12 | 2025-02-10 | 1.900 | 1,985,000 | +9,000 | 0.10% | 3,771,500 |
| 2025-02-11 | 2025-02-07 | 1.820 | 1,976,000 | +11,000 | 0.10% | 3,596,320 |
| 2025-02-10 | 2025-02-06 | 1.760 | 1,965,000 | -57,000 | 0.10% | 3,458,400 |
| 2025-02-07 | 2025-02-05 | 1.770 | 2,022,000 | +7,000 | 0.10% | 3,578,940 |
| 2025-02-06 | 2025-02-04 | 1.800 | 2,015,000 | +19,000 | 0.10% | 3,627,000 |
| 2025-02-05 | 2025-02-03 | 1.760 | 1,996,000 | +2,000 | 0.10% | 3,512,960 |
| 2025-02-04 | 2025-01-28 | 1.730 | 1,994,000 | -46,000 | 0.10% | 3,449,620 |
| 2025-02-03 | 2025-01-24 | 1.640 | 2,040,000 | -57,000 | 0.11% | 3,345,600 |
| 2025-01-24 | 2025-01-22 | 1.560 | 2,097,000 | +40,000 | 0.11% | 3,271,320 |
| 2025-01-23 | 2025-01-21 | 1.600 | 2,057,000 | +52,000 | 0.11% | 3,291,200 |
| 2025-01-22 | 2025-01-20 | 1.720 | 2,005,000 | -17,000 | 0.10% | 3,448,600 |
| 2025-01-21 | 2025-01-17 | 1.550 | 2,022,000 | -3,000 | 0.10% | 3,134,100 |
| 2025-01-20 | 2025-01-16 | 1.620 | 2,025,000 | +20,000 | 0.10% | 3,280,500 |
| 2025-01-16 | 2025-01-14 | 1.700 | 2,005,000 | +30,000 | 0.10% | 3,408,500 |
| 2025-01-15 | 2025-01-13 | 1.660 | 1,975,000 | -24,000 | 0.10% | 3,278,500 |
| 2025-01-14 | 2025-01-10 | 1.620 | 1,999,000 | +10,000 | 0.10% | 3,238,380 |
| 2025-01-13 | 2025-01-09 | 1.770 | 1,989,000 | -30,000 | 0.10% | 3,520,530 |
| 2025-01-10 | 2025-01-08 | 1.860 | 2,019,000 | -65,000 | 0.10% | 3,755,340 |
| 2025-01-09 | 2025-01-07 | 1.940 | 2,084,000 | +40,000 | 0.11% | 4,042,960 |
| 2025-01-08 | 2025-01-06 | 2.060 | 2,044,000 | +1,000 | 0.11% | 4,210,640 |
| 2025-01-07 | 2025-01-03 | 2.010 | 2,043,000 | -19,000 | 0.11% | 4,106,430 |
| 2025-01-03 | 2024-12-31 | 2.290 | 2,062,000 | -76,000 | 0.11% | 4,721,980 |
| 2025-01-02 | 2024-12-27 | 2.320 | 2,138,000 | -190,000 | 0.11% | 4,960,160 |
| 2024-12-30 | 2024-12-24 | 2.200 | 2,328,000 | +209,000 | 0.12% | 5,121,600 |
| 2024-12-27 | 2024-12-20 | 2.300 | 2,119,000 | -65,000 | 0.11% | 4,873,700 |
| 2024-12-23 | 2024-12-19 | 2.320 | 2,184,000 | +56,000 | 0.11% | 5,066,880 |
| 2024-12-20 | 2024-12-18 | 2.330 | 2,128,000 | -36,000 | 0.11% | 4,958,240 |
| 2024-12-19 | 2024-12-17 | 2.170 | 2,164,000 | +100,000 | 0.11% | 4,695,880 |
| 2024-12-18 | 2024-12-16 | 2.090 | 2,064,000 | -95,000 | 0.11% | 4,313,760 |
| 2024-12-17 | 2024-12-13 | 1.950 | 2,159,000 | -85,000 | 0.11% | 4,210,050 |
| 2024-12-16 | 2024-12-12 | 2.000 | 2,244,000 | +62,000 | 0.12% | 4,488,000 |
| 2024-12-12 | 2024-12-10 | 2.000 | 2,182,000 | +182,000 | 0.11% | 4,364,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 2,000,000 | +68,000 | 0.10% | 3,900,000 |
| 2024-12-09 | 2024-12-05 | 1.940 | 1,932,000 | -15,000 | 0.10% | 3,748,080 |
| 2024-12-06 | 2024-12-04 | 1.840 | 1,947,000 | -14,000 | 0.10% | 3,582,480 |
| 2024-12-05 | 2024-12-03 | 1.880 | 1,961,000 | -421,000 | 0.10% | 3,686,680 |
| 2024-12-04 | 2024-12-02 | 1.940 | 2,382,000 | +40,000 | 0.12% | 4,621,080 |
| 2024-12-03 | 2024-11-29 | 1.950 | 2,342,000 | -15,000 | 0.12% | 4,566,900 |
| 2024-12-02 | 2024-11-28 | 1.920 | 2,357,000 | +300,000 | 0.12% | 4,525,440 |
| 2024-11-29 | 2024-11-27 | 1.780 | 2,057,000 | -436,000 | 0.11% | 3,661,460 |
| 2024-11-28 | 2024-11-26 | 1.650 | 2,493,000 | +88,000 | 0.13% | 4,113,450 |
| 2024-11-27 | 2024-11-25 | 1.900 | 2,405,000 | -264,000 | 0.12% | 4,569,500 |
| 2024-11-26 | 2024-11-22 | 1.800 | 2,669,000 | +116,000 | 0.14% | 4,804,200 |
| 2024-11-25 | 2024-11-21 | 1.810 | 2,553,000 | +123,000 | 0.13% | 4,620,930 |
| 2024-11-22 | 2024-11-20 | 1.770 | 2,430,000 | -125,000 | 0.13% | 4,301,100 |
| 2024-11-21 | 2024-11-19 | 1.490 | 2,555,000 | +15,000 | 0.13% | 3,806,950 |
| 2024-11-20 | 2024-11-18 | 1.470 | 2,540,000 | -13,000 | 0.13% | 3,733,800 |
| 2024-11-18 | 2024-11-14 | 1.330 | 2,553,000 | +150,000 | 0.13% | 3,395,490 |
| 2024-11-15 | 2024-11-13 | 1.470 | 2,403,000 | -16,000 | 0.12% | 3,532,410 |
| 2024-11-14 | 2024-11-12 | 1.380 | 2,419,000 | -86,000 | 0.12% | 3,338,220 |
| 2024-11-13 | 2024-11-11 | 1.370 | 2,505,000 | -396,000 | 0.13% | 3,431,850 |
| 2024-11-12 | 2024-11-08 | 1.140 | 2,901,000 | -2,000 | 0.15% | 3,307,140 |
| 2024-11-11 | 2024-11-07 | 1.150 | 2,903,000 | -10,000 | 0.15% | 3,338,450 |
| 2024-11-08 | 2024-11-06 | 1.120 | 2,913,000 | -10,000 | 0.15% | 3,262,560 |
| 2024-11-07 | 2024-11-05 | 1.050 | 2,923,000 | -192,000 | 0.15% | 3,069,150 |
| 2024-11-01 | 2024-10-30 | 0.990 | 3,115,000 | -10,000 | 0.16% | 3,083,850 |
| 2024-10-31 | 2024-10-29 | 1.030 | 3,125,000 | -5,000 | 0.16% | 3,218,750 |
| 2024-10-28 | 2024-10-24 | 0.990 | 3,130,000 | +20,000 | 0.16% | 3,098,700 |
| 2024-10-25 | 2024-10-23 | 1.010 | 3,110,000 | +60,000 | 0.16% | 3,141,100 |
| 2024-10-24 | 2024-10-22 | 1.040 | 3,050,000 | +21,000 | 0.16% | 3,172,000 |
| 2024-10-23 | 2024-10-21 | 1.030 | 3,029,000 | +15,000 | 0.16% | 3,119,870 |
| 2024-10-22 | 2024-10-18 | 1.070 | 3,014,000 | +29,000 | 0.16% | 3,224,980 |
| 2024-10-21 | 2024-10-17 | 1.010 | 2,985,000 | +41,000 | 0.15% | 3,014,850 |
| 2024-10-18 | 2024-10-16 | 1.010 | 2,944,000 | +10,000 | 0.15% | 2,973,440 |
| 2024-10-17 | 2024-10-15 | 1.040 | 2,934,000 | +55,000 | 0.15% | 3,051,360 |
| 2024-10-16 | 2024-10-14 | 1.080 | 2,879,000 | +17,000 | 0.15% | 3,109,320 |
| 2024-10-15 | 2024-10-10 | 1.190 | 2,862,000 | +149,000 | 0.15% | 3,405,780 |
| 2024-10-14 | 2024-10-09 | 1.020 | 2,713,000 | +197,000 | 0.14% | 2,767,260 |
| 2024-10-10 | 2024-10-08 | 0.980 | 2,516,000 | -46,000 | 0.13% | 2,465,680 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,562,000 | +10,000 | 0.13% | 2,818,200 |
| 2024-10-08 | 2024-10-04 | 1.090 | 2,552,000 | -96,000 | 0.13% | 2,781,680 |
| 2024-10-07 | 2024-10-03 | 1.070 | 2,648,000 | -23,000 | 0.14% | 2,833,360 |
| 2024-10-04 | 2024-10-02 | 1.040 | 2,671,000 | -55,000 | 0.14% | 2,777,840 |
| 2024-10-03 | 2024-09-30 | 0.960 | 2,726,000 | -126,000 | 0.14% | 2,616,960 |
| 2024-10-02 | 2024-09-27 | 0.910 | 2,852,000 | -150,000 | 0.15% | 2,595,320 |
| 2024-09-27 | 2024-09-25 | 0.850 | 3,002,000 | +126,000 | 0.15% | 2,551,700 |
| 2024-09-23 | 2024-09-19 | 0.850 | 2,876,000 | -187,000 | 0.15% | 2,444,600 |
| 2024-09-19 | 2024-09-16 | 0.850 | 3,063,000 | -18,000 | 0.16% | 2,603,550 |
| 2024-09-17 | 2024-09-13 | 0.850 | 3,081,000 | +15,000 | 0.16% | 2,618,850 |
| 2024-09-04 | 2024-09-02 | 0.790 | 3,066,000 | +3,000 | 0.16% | 2,422,140 |
| 2024-09-03 | 2024-08-30 | 0.830 | 3,063,000 | -3,000 | 0.16% | 2,542,290 |
| 2024-09-02 | 2024-08-29 | 0.790 | 3,066,000 | +3,000 | 0.16% | 2,422,140 |
| 2024-08-22 | 2024-08-20 | 0.870 | 3,063,000 | -70,000 | 0.16% | 2,664,810 |
| 2024-08-20 | 2024-08-16 | 0.850 | 3,133,000 | -30,000 | 0.16% | 2,663,050 |
| 2024-08-14 | 2024-08-12 | 0.850 | 3,163,000 | -2,000 | 0.16% | 2,688,550 |
| 2024-08-13 | 2024-08-09 | 0.810 | 3,165,000 | +1,000 | 0.16% | 2,563,650 |
| 2024-08-12 | 2024-08-08 | 0.800 | 3,164,000 | -5,000 | 0.16% | 2,531,200 |
| 2024-08-05 | 2024-08-01 | 0.710 | 3,169,000 | +2,000 | 0.16% | 2,249,990 |
| 2024-07-31 | 2024-07-29 | 0.730 | 3,167,000 | +1,000 | 0.16% | 2,311,910 |
| 2024-07-29 | 2024-07-25 | 0.710 | 3,166,000 | +78,000 | 0.16% | 2,247,860 |
| 2024-07-25 | 2024-07-23 | 0.710 | 3,088,000 | +2,000 | 0.16% | 2,192,480 |
| 2024-07-22 | 2024-07-18 | 0.730 | 3,086,000 | +5,000 | 0.16% | 2,252,780 |
| 2024-07-08 | 2024-07-04 | 0.720 | 3,081,000 | -20,000 | 0.16% | 2,218,320 |
| 2024-07-05 | 2024-07-03 | 0.720 | 3,101,000 | +25,000 | 0.16% | 2,232,720 |
| 2024-06-26 | 2024-06-24 | 0.720 | 3,076,000 | +30,000 | 0.16% | 2,214,720 |
| 2024-06-25 | 2024-06-21 | 0.750 | 3,046,000 | +10,000 | 0.16% | 2,284,500 |
| 2024-06-24 | 2024-06-20 | 0.760 | 3,036,000 | +16,000 | 0.16% | 2,307,360 |
| 2024-06-21 | 2024-06-19 | 0.810 | 3,020,000 | -66,000 | 0.16% | 2,446,200 |
| 2024-06-19 | 2024-06-17 | 0.800 | 3,086,000 | +10,000 | 0.16% | 2,468,800 |
| 2024-06-17 | 2024-06-13 | 0.862 | 3,076,000 | +150,999 | 0.16% | 2,650,806 |
| 2024-06-11 | 2024-06-06 | 0.893 | 2,925,001 | +28,545 | 0.16% | 2,612,900 |
| 2024-06-07 | 2024-06-05 | 0.925 | 2,896,456 | +95,153 | 0.16% | 2,678,720 |
| 2024-06-05 | 2024-06-03 | 0.956 | 2,801,303 | +62,801 | 0.15% | 2,679,040 |
| 2024-05-30 | 2024-05-28 | 0.956 | 2,738,502 | +190,306 | 0.15% | 2,618,980 |
| 2024-05-27 | 2024-05-23 | 0.988 | 2,548,196 | -53,285 | 0.14% | 2,517,320 |
| 2024-05-24 | 2024-05-22 | 0.977 | 2,601,481 | -33,304 | 0.14% | 2,542,620 |
| 2024-05-23 | 2024-05-21 | 0.914 | 2,634,785 | +5,709 | 0.14% | 2,409,030 |
| 2024-05-21 | 2024-05-17 | 0.935 | 2,629,076 | -69,461 | 0.14% | 2,459,070 |
| 2024-05-20 | 2024-05-16 | 0.935 | 2,698,537 | -28,546 | 0.15% | 2,524,040 |
| 2024-05-16 | 2024-05-13 | 0.967 | 2,727,083 | +53,285 | 0.15% | 2,636,720 |
| 2024-05-14 | 2024-05-10 | 0.914 | 2,673,798 | -315,907 | 0.14% | 2,444,700 |
| 2024-05-13 | 2024-05-09 | 0.904 | 2,989,705 | +14,273 | 0.16% | 2,702,120 |
| 2024-05-10 | 2024-05-08 | 0.914 | 2,975,432 | -333,036 | 0.16% | 2,720,490 |
| 2024-05-09 | 2024-05-07 | 0.925 | 3,308,468 | -245,494 | 0.18% | 3,059,760 |
| 2024-05-08 | 2024-05-06 | 0.925 | 3,553,962 | +89,443 | 0.19% | 3,286,800 |
| 2024-05-07 | 2024-05-03 | 0.935 | 3,464,519 | -232,173 | 0.19% | 3,240,490 |
| 2024-05-06 | 2024-05-02 | 0.904 | 3,696,692 | -187,451 | 0.20% | 3,341,100 |
| 2024-05-03 | 2024-04-30 | 0.872 | 3,884,143 | -285,459 | 0.21% | 3,388,060 |
| 2024-04-30 | 2024-04-26 | 0.883 | 4,169,602 | +9,515 | 0.23% | 3,680,880 |
| 2024-04-26 | 2024-04-24 | 0.914 | 4,160,087 | -36,158 | 0.23% | 3,803,640 |
| 2024-04-25 | 2024-04-23 | 0.851 | 4,196,245 | -844,958 | 0.23% | 3,572,100 |
| 2024-04-19 | 2024-04-17 | 0.841 | 5,041,203 | +19,031 | 0.27% | 4,238,400 |
| 2024-04-18 | 2024-04-16 | 0.830 | 5,022,172 | -131,311 | 0.27% | 4,169,620 |
| 2024-04-17 | 2024-04-15 | 0.862 | 5,153,483 | +67,558 | 0.28% | 4,441,120 |
| 2024-04-16 | 2024-04-12 | 0.883 | 5,085,925 | +33,304 | 0.28% | 4,489,800 |
| 2024-04-15 | 2024-04-11 | 0.893 | 5,052,621 | +243,591 | 0.27% | 4,513,500 |
| 2024-04-12 | 2024-04-10 | 0.914 | 4,809,030 | +1,903 | 0.26% | 4,396,980 |
| 2024-04-10 | 2024-04-08 | 0.893 | 4,807,127 | +939,160 | 0.26% | 4,294,200 |
| 2024-04-09 | 2024-04-05 | 0.946 | 3,867,967 | -3,806 | 0.21% | 3,658,500 |
| 2024-04-08 | 2024-04-03 | 0.883 | 3,871,773 | -114,184 | 0.21% | 3,417,960 |
| 2024-04-05 | 2024-04-02 | 0.893 | 3,985,957 | +38,061 | 0.22% | 3,560,650 |
| 2024-04-03 | 2024-03-28 | 0.925 | 3,947,896 | +555,694 | 0.21% | 3,651,120 |
| 2024-04-02 | 2024-03-27 | 0.946 | 3,392,202 | +777,399 | 0.18% | 3,208,500 |
| 2024-03-28 | 2024-03-26 | 0.820 | 2,614,803 | +42,819 | 0.14% | 2,143,440 |
| 2024-03-26 | 2024-03-22 | 0.851 | 2,571,984 | +28,546 | 0.14% | 2,189,430 |
| 2024-03-25 | 2024-03-21 | 0.883 | 2,543,438 | +19,982 | 0.14% | 2,245,320 |
| 2024-03-22 | 2024-03-20 | 0.872 | 2,523,456 | +37,110 | 0.14% | 2,201,160 |
| 2024-03-21 | 2024-03-19 | 0.893 | 2,486,346 | +109,426 | 0.13% | 2,221,050 |
| 2024-03-20 | 2024-03-18 | 0.851 | 2,376,920 | -38,062 | 0.13% | 2,023,380 |
| 2024-03-19 | 2024-03-15 | 0.799 | 2,414,982 | +5,710 | 0.13% | 1,928,880 |
| 2024-03-18 | 2024-03-14 | 0.820 | 2,409,272 | +4,757 | 0.13% | 1,974,960 |
| 2024-03-15 | 2024-03-13 | 0.830 | 2,404,515 | +952 | 0.13% | 1,996,330 |
| 2024-03-14 | 2024-03-12 | 0.841 | 2,403,563 | +19,030 | 0.13% | 2,020,800 |
| 2024-03-12 | 2024-03-08 | 0.809 | 2,384,533 | -20,933 | 0.13% | 1,929,620 |
| 2024-03-08 | 2024-03-06 | 0.736 | 2,405,466 | +1,903 | 0.13% | 1,769,600 |
| 2024-03-07 | 2024-03-05 | 0.725 | 2,403,563 | +1,903 | 0.13% | 1,742,940 |
| 2024-03-06 | 2024-03-04 | 0.746 | 2,401,660 | +10,467 | 0.13% | 1,792,040 |
| 2024-03-05 | 2024-03-01 | 0.778 | 2,391,193 | +951 | 0.13% | 1,859,620 |
| 2024-03-04 | 2024-02-29 | 0.778 | 2,390,242 | -2,854 | 0.13% | 1,858,880 |
| 2024-02-29 | 2024-02-27 | 0.767 | 2,393,096 | +6,660 | 0.13% | 1,835,950 |
| 2024-02-23 | 2024-02-21 | 0.778 | 2,386,436 | -19,030 | 0.13% | 1,855,920 |
| 2024-02-22 | 2024-02-20 | 0.736 | 2,405,466 | -559,500 | 0.13% | 1,769,600 |
| 2024-02-21 | 2024-02-19 | 0.757 | 2,964,966 | +4,758 | 0.16% | 2,243,520 |
| 2024-02-20 | 2024-02-16 | 0.799 | 2,960,208 | +952 | 0.16% | 2,364,360 |
| 2024-02-14 | 2024-02-07 | 0.841 | 2,959,256 | -19,031 | 0.16% | 2,488,000 |
| 2024-02-06 | 2024-02-02 | 0.788 | 2,978,287 | +19,031 | 0.16% | 2,347,500 |
| 2024-01-31 | 2024-01-29 | 0.788 | 2,959,256 | +2,854 | 0.16% | 2,332,500 |
| 2024-01-25 | 2024-01-23 | 0.820 | 2,956,402 | -2,854 | 0.16% | 2,423,460 |
| 2024-01-24 | 2024-01-22 | 0.799 | 2,959,256 | -18,080 | 0.16% | 2,363,600 |
| 2024-01-23 | 2024-01-19 | 0.820 | 2,977,336 | -951 | 0.16% | 2,440,620 |
| 2024-01-22 | 2024-01-18 | 0.830 | 2,978,287 | +19,031 | 0.16% | 2,472,700 |
| 2024-01-19 | 2024-01-17 | 0.830 | 2,959,256 | -7,613 | 0.16% | 2,456,900 |
| 2024-01-18 | 2024-01-16 | 0.830 | 2,966,869 | -19,030 | 0.16% | 2,463,220 |
| 2024-01-17 | 2024-01-15 | 0.862 | 2,985,899 | +37,109 | 0.16% | 2,573,160 |
| 2024-01-16 | 2024-01-12 | 0.841 | 2,948,790 | -19,030 | 0.16% | 2,479,200 |
| 2024-01-15 | 2024-01-11 | 0.830 | 2,967,820 | +19,030 | 0.16% | 2,464,010 |
| 2024-01-12 | 2024-01-10 | 0.830 | 2,948,790 | +952 | 0.16% | 2,448,210 |
| 2024-01-10 | 2024-01-08 | 0.788 | 2,947,838 | -73,268 | 0.16% | 2,323,500 |
| 2024-01-09 | 2024-01-05 | 0.851 | 3,021,106 | +952 | 0.16% | 2,571,750 |
| 2024-01-08 | 2024-01-04 | 0.872 | 3,020,154 | -952 | 0.16% | 2,634,420 |
| 2024-01-05 | 2024-01-03 | 0.883 | 3,021,106 | -30,449 | 0.16% | 2,667,000 |
| 2024-01-03 | 2023-12-29 | 0.872 | 3,051,555 | +952 | 0.17% | 2,661,810 |
| 2024-01-02 | 2023-12-28 | 0.883 | 3,050,603 | -65,656 | 0.17% | 2,693,040 |
| 2023-12-28 | 2023-12-22 | 0.830 | 3,116,259 | +78,977 | 0.17% | 2,587,250 |
| 2023-12-22 | 2023-12-20 | 0.935 | 3,037,282 | -38,061 | 0.16% | 2,840,880 |
| 2023-12-21 | 2023-12-19 | 0.893 | 3,075,343 | -9,515 | 0.17% | 2,747,200 |
| 2023-12-19 | 2023-12-15 | 0.862 | 3,084,858 | +80,880 | 0.17% | 2,658,440 |
| 2023-12-18 | 2023-12-14 | 0.946 | 3,003,978 | -9,516 | 0.16% | 2,841,300 |
| 2023-12-15 | 2023-12-13 | 0.956 | 3,013,494 | -38,061 | 0.16% | 2,881,970 |
| 2023-12-11 | 2023-12-07 | 0.904 | 3,051,555 | +9,515 | 0.17% | 2,758,020 |
| 2023-12-07 | 2023-12-05 | 0.925 | 3,042,040 | -5,709 | 0.16% | 2,813,360 |
| 2023-12-04 | 2023-11-30 | 0.893 | 3,047,749 | +38,061 | 0.17% | 2,722,550 |
| 2023-11-29 | 2023-11-27 | 0.914 | 3,009,688 | -11,418 | 0.16% | 2,751,810 |
| 2023-11-28 | 2023-11-24 | 0.977 | 3,021,106 | +17,128 | 0.16% | 2,952,750 |
| 2023-11-27 | 2023-11-23 | 1.061 | 3,003,978 | +93,250 | 0.16% | 3,188,570 |
| 2023-11-22 | 2023-11-20 | 1.009 | 2,910,728 | +2,854 | 0.16% | 2,936,640 |
| 2023-11-20 | 2023-11-16 | 0.988 | 2,907,874 | -85,638 | 0.16% | 2,872,640 |
| 2023-11-17 | 2023-11-15 | 0.988 | 2,993,512 | +38,062 | 0.16% | 2,957,240 |
| 2023-11-16 | 2023-11-14 | 0.956 | 2,955,450 | +43,770 | 0.16% | 2,826,460 |
| 2023-11-15 | 2023-11-13 | 0.925 | 2,911,680 | -8,564 | 0.16% | 2,692,800 |
| 2023-11-13 | 2023-11-09 | 0.967 | 2,920,244 | +599,464 | 0.16% | 2,823,480 |
| 2023-11-10 | 2023-11-08 | 0.998 | 2,320,780 | -22,837 | 0.13% | 2,317,050 |
| 2023-11-09 | 2023-11-07 | 0.851 | 2,343,617 | -39,013 | 0.13% | 1,995,030 |
| 2023-11-08 | 2023-11-06 | 0.809 | 2,382,630 | -113,232 | 0.13% | 1,928,080 |
| 2023-11-07 | 2023-11-03 | 0.746 | 2,495,862 | +952 | 0.14% | 1,862,330 |
| 2023-11-06 | 2023-11-02 | 0.715 | 2,494,910 | +95,153 | 0.14% | 1,782,960 |
| 2023-11-03 | 2023-11-01 | 0.715 | 2,399,757 | +53,285 | 0.13% | 1,714,960 |
| 2023-11-02 | 2023-10-31 | 0.736 | 2,346,472 | +2,855 | 0.13% | 1,726,200 |
| 2023-10-30 | 2023-10-26 | 0.788 | 2,343,617 | +952 | 0.13% | 1,847,250 |
| 2023-10-27 | 2023-10-25 | 0.820 | 2,342,665 | -5,710 | 0.13% | 1,920,360 |
| 2023-10-24 | 2023-10-19 | 0.725 | 2,348,375 | +15,225 | 0.13% | 1,702,920 |
| 2023-10-20 | 2023-10-18 | 0.788 | 2,333,150 | +9,515 | 0.13% | 1,839,000 |
| 2023-09-27 | 2023-09-25 | 0.851 | 2,323,635 | -47,576 | 0.13% | 1,978,020 |
| 2023-09-26 | 2023-09-22 | 0.820 | 2,371,211 | -38,061 | 0.13% | 1,943,760 |
| 2023-09-15 | 2023-09-13 | 0.820 | 2,409,272 | +15,224 | 0.13% | 1,974,960 |
| 2023-09-11 | 2023-09-06 | 0.830 | 2,394,048 | -19,031 | 0.13% | 1,987,640 |
| 2023-09-07 | 2023-09-05 | 0.841 | 2,413,079 | +2,855 | 0.13% | 2,028,800 |
| 2023-09-06 | 2023-09-04 | 0.956 | 2,410,224 | -33,304 | 0.13% | 2,305,030 |
| 2023-08-31 | 2023-08-29 | 0.925 | 2,443,528 | +11,419 | 0.13% | 2,259,840 |
| 2023-08-30 | 2023-08-28 | 0.914 | 2,432,109 | -171,275 | 0.13% | 2,223,720 |
| 2023-08-29 | 2023-08-25 | 0.904 | 2,603,384 | -195,064 | 0.14% | 2,352,960 |
| 2023-08-28 | 2023-08-24 | 0.883 | 2,798,448 | -47,576 | 0.15% | 2,470,440 |
| 2023-08-24 | 2023-08-22 | 0.820 | 2,846,024 | +28,545 | 0.15% | 2,332,980 |
| 2023-08-23 | 2023-08-21 | 0.841 | 2,817,479 | +19,031 | 0.15% | 2,368,800 |
| 2023-08-22 | 2023-08-18 | 0.862 | 2,798,448 | -2,855 | 0.15% | 2,411,620 |
| 2023-08-21 | 2023-08-17 | 0.830 | 2,801,303 | -19,030 | 0.15% | 2,325,760 |
| 2023-08-16 | 2023-08-14 | 0.830 | 2,820,333 | +47,576 | 0.15% | 2,341,560 |
| 2023-08-15 | 2023-08-11 | 0.851 | 2,772,757 | +19,031 | 0.15% | 2,360,340 |
| 2023-08-11 | 2023-08-09 | 0.830 | 2,753,726 | +4,758 | 0.15% | 2,286,260 |
| 2023-08-10 | 2023-08-08 | 0.820 | 2,748,968 | +2,854 | 0.15% | 2,253,420 |
| 2023-08-07 | 2023-08-03 | 0.967 | 2,746,114 | +19,031 | 0.15% | 2,655,120 |
| 2023-08-04 | 2023-08-02 | 0.967 | 2,727,083 | -170,324 | 0.15% | 2,636,720 |
| 2023-08-03 | 2023-08-01 | 0.956 | 2,897,407 | -14,273 | 0.16% | 2,770,950 |
| 2023-08-02 | 2023-07-31 | 0.946 | 2,911,680 | +24,740 | 0.16% | 2,754,000 |
| 2023-07-20 | 2023-07-18 | 0.841 | 2,886,940 | +10,467 | 0.16% | 2,427,200 |
| 2023-07-19 | 2023-07-14 | 0.956 | 2,876,473 | -2,855 | 0.16% | 2,750,930 |
| 2023-07-14 | 2023-07-12 | 0.830 | 2,879,328 | -9,515 | 0.16% | 2,390,540 |
| 2023-07-13 | 2023-07-11 | 0.841 | 2,888,843 | -14,273 | 0.16% | 2,428,800 |
| 2023-07-11 | 2023-07-07 | 0.694 | 2,903,116 | +951 | 0.16% | 2,013,660 |
| 2023-07-10 | 2023-07-06 | 0.715 | 2,902,165 | -15,224 | 0.16% | 2,074,000 |
| 2023-07-04 | 2023-06-30 | 0.715 | 2,917,389 | +38,061 | 0.16% | 2,084,880 |
| 2023-07-03 | 2023-06-29 | 0.715 | 2,879,328 | -952 | 0.16% | 2,057,680 |
| 2023-06-30 | 2023-06-28 | 0.704 | 2,880,280 | +11,419 | 0.16% | 2,028,090 |
| 2023-06-29 | 2023-06-27 | 0.704 | 2,868,861 | +99,910 | 0.16% | 2,020,050 |
| 2023-06-21 | 2023-06-19 | 0.788 | 2,768,951 | +952 | 0.15% | 2,182,500 |
| 2023-06-20 | 2023-06-16 | 0.820 | 2,767,999 | -9,515 | 0.15% | 2,269,020 |
| 2023-06-19 | 2023-06-15 | 0.820 | 2,777,514 | +9,515 | 0.15% | 2,276,820 |
| 2023-06-16 | 2023-06-14 | 0.788 | 2,767,999 | +33,303 | 0.15% | 2,181,750 |
| 2023-06-12 | 2023-06-08 | 0.788 | 2,734,696 | +42,819 | 0.15% | 2,155,500 |
| 2023-06-08 | 2023-06-06 | 0.809 | 2,691,877 | +3,806 | 0.15% | 2,178,330 |
| 2023-06-05 | 2023-06-01 | 0.830 | 2,688,071 | +39,965 | 0.15% | 2,231,750 |
| 2023-06-02 | 2023-05-31 | 0.841 | 2,648,106 | +95,153 | 0.14% | 2,226,400 |
| 2023-06-01 | 2023-05-30 | 0.872 | 2,552,953 | +32,352 | 0.14% | 2,226,890 |
| 2023-05-30 | 2023-05-25 | 0.904 | 2,520,601 | -54,238 | 0.14% | 2,278,140 |
| 2023-05-24 | 2023-05-22 | 0.998 | 2,574,839 | -8,563 | 0.14% | 2,570,700 |
| 2023-05-22 | 2023-05-18 | 0.988 | 2,583,402 | +3,806 | 0.14% | 2,552,100 |
| 2023-05-19 | 2023-05-17 | 0.988 | 2,579,596 | +4,757 | 0.14% | 2,548,340 |
| 2023-05-18 | 2023-05-16 | 0.967 | 2,574,839 | +2,855 | 0.14% | 2,489,520 |
| 2023-05-17 | 2023-05-15 | 0.988 | 2,571,984 | +1,903 | 0.14% | 2,540,820 |
| 2023-05-16 | 2023-05-12 | 0.998 | 2,570,081 | +952 | 0.14% | 2,565,950 |
| 2023-05-12 | 2023-05-10 | 1.019 | 2,569,129 | +92,298 | 0.14% | 2,619,000 |
| 2023-05-11 | 2023-05-09 | 0.967 | 2,476,831 | +29,497 | 0.13% | 2,394,760 |
| 2023-05-10 | 2023-05-08 | 1.019 | 2,447,334 | +4,758 | 0.13% | 2,494,840 |
| 2023-05-09 | 2023-05-05 | 0.998 | 2,442,576 | +133,214 | 0.13% | 2,438,650 |
| 2023-05-08 | 2023-05-04 | 0.998 | 2,309,362 | +47,577 | 0.13% | 2,305,650 |
| 2023-05-03 | 2023-04-28 | 1.146 | 2,261,785 | -28,546 | 0.12% | 2,590,930 |
| 2023-04-28 | 2023-04-26 | 1.103 | 2,290,331 | +95,153 | 0.12% | 2,527,350 |
| 2023-04-26 | 2023-04-24 | 1.188 | 2,195,178 | +36,158 | 0.12% | 2,606,910 |
| 2023-04-25 | 2023-04-21 | 1.167 | 2,159,020 | +21,885 | 0.12% | 2,518,590 |
| 2023-04-24 | 2023-04-20 | 1.240 | 2,137,135 | -9,515 | 0.12% | 2,650,280 |
| 2023-04-21 | 2023-04-19 | 1.146 | 2,146,650 | -3,806 | 0.12% | 2,459,040 |
| 2023-04-20 | 2023-04-18 | 1.093 | 2,150,456 | -107,523 | 0.12% | 2,350,399 |
| 2023-04-19 | 2023-04-17 | 0.946 | 2,257,979 | +36,158 | 0.12% | 2,135,700 |
| 2023-04-17 | 2023-04-13 | 1.009 | 2,221,821 | +58,995 | 0.12% | 2,241,600 |
| 2023-04-13 | 2023-04-11 | 1.061 | 2,162,826 | -5,710 | 0.12% | 2,295,730 |
| 2023-04-12 | 2023-04-06 | 1.051 | 2,168,536 | +13,322 | 0.12% | 2,279,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 2,155,214 | -24,740 | 0.12% | 2,536,800 |
| 2023-04-06 | 2023-04-03 | 1.040 | 2,179,954 | +20,934 | 0.12% | 2,268,090 |
| 2023-04-03 | 2023-03-30 | 1.019 | 2,159,020 | -19,031 | 0.12% | 2,200,930 |
| 2023-03-31 | 2023-03-29 | 1.019 | 2,178,051 | +3,806 | 0.12% | 2,220,330 |
| 2023-03-30 | 2023-03-28 | 1.051 | 2,174,245 | -28,546 | 0.12% | 2,285,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 2,202,791 | +9,516 | 0.12% | 2,453,900 |
| 2023-03-28 | 2023-03-24 | 1.135 | 2,193,275 | +6,660 | 0.12% | 2,489,400 |
| 2023-03-27 | 2023-03-23 | 1.114 | 2,186,615 | -14,273 | 0.12% | 2,435,880 |
| 2023-03-24 | 2023-03-22 | 1.072 | 2,200,888 | +11,419 | 0.12% | 2,359,261 |
| 2023-03-23 | 2023-03-21 | 1.051 | 2,189,469 | +6,661 | 0.12% | 2,301,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 2,182,808 | -952 | 0.12% | 2,271,060 |
| 2023-03-21 | 2023-03-17 | 1.125 | 2,183,760 | -15,224 | 0.12% | 2,455,650 |
| 2023-03-20 | 2023-03-16 | 1.051 | 2,198,984 | +9,515 | 0.12% | 2,311,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 2,189,469 | -28,546 | 0.12% | 2,393,040 |
| 2023-03-16 | 2023-03-14 | 1.093 | 2,218,015 | -1,903 | 0.12% | 2,424,240 |
| 2023-03-15 | 2023-03-13 | 1.146 | 2,219,918 | +1,903 | 0.12% | 2,542,970 |
| 2023-03-14 | 2023-03-10 | 1.114 | 2,218,015 | -30,449 | 0.12% | 2,470,860 |
| 2023-03-13 | 2023-03-09 | 1.135 | 2,248,464 | -17,128 | 0.12% | 2,552,040 |
| 2023-03-10 | 2023-03-08 | 1.198 | 2,265,592 | +19,031 | 0.12% | 2,714,341 |
| 2023-03-09 | 2023-03-07 | 1.230 | 2,246,561 | +28,546 | 0.12% | 2,762,370 |
| 2023-03-07 | 2023-03-03 | 1.261 | 2,218,015 | +1,903 | 0.12% | 2,797,200 |
| 2023-03-06 | 2023-03-02 | 1.230 | 2,216,112 | -35,207 | 0.12% | 2,724,930 |
| 2023-03-03 | 2023-03-01 | 1.240 | 2,251,319 | +27,595 | 0.12% | 2,791,881 |
| 2023-03-02 | 2023-02-28 | 1.198 | 2,223,724 | +4,757 | 0.12% | 2,664,180 |
| 2023-02-28 | 2023-02-24 | 1.324 | 2,218,967 | +11,419 | 0.12% | 2,938,321 |
| 2023-02-27 | 2023-02-23 | 1.282 | 2,207,548 | +66,607 | 0.12% | 2,830,400 |
| 2023-02-24 | 2023-02-22 | 1.408 | 2,140,941 | -14,273 | 0.12% | 3,015,000 |
| 2023-02-23 | 2023-02-21 | 1.240 | 2,155,214 | -23,788 | 0.12% | 2,672,700 |
| 2023-02-22 | 2023-02-20 | 1.219 | 2,179,002 | +578,530 | 0.12% | 2,656,400 |
| 2023-02-21 | 2023-02-17 | 1.177 | 1,600,472 | -501,456 | 0.09% | 1,883,839 |
| 2023-02-20 | 2023-02-16 | 1.188 | 2,101,928 | +12,369 | 0.11% | 2,496,169 |
| 2023-02-16 | 2023-02-14 | 1.230 | 2,089,559 | -50,431 | 0.11% | 2,569,321 |
| 2023-02-15 | 2023-02-13 | 1.209 | 2,139,990 | +73,268 | 0.12% | 2,586,350 |
| 2023-02-13 | 2023-02-09 | 1.440 | 2,066,722 | -21,885 | 0.11% | 2,975,640 |
| 2023-02-10 | 2023-02-08 | 1.608 | 2,088,607 | -63,753 | 0.11% | 3,358,350 |
| 2023-02-09 | 2023-02-07 | 1.303 | 2,152,360 | +47,577 | 0.12% | 2,804,881 |
| 2023-02-08 | 2023-02-06 | 1.282 | 2,104,783 | +14,273 | 0.11% | 2,698,640 |
| 2023-02-07 | 2023-02-03 | 1.261 | 2,090,510 | +5,709 | 0.11% | 2,636,400 |
| 2023-02-06 | 2023-02-02 | 1.219 | 2,084,801 | +29,497 | 0.11% | 2,541,560 |
| 2023-02-03 | 2023-02-01 | 1.198 | 2,055,304 | +4,758 | 0.11% | 2,462,401 |
| 2023-02-02 | 2023-01-31 | 1.093 | 2,050,546 | +4,758 | 0.11% | 2,241,200 |
| 2023-02-01 | 2023-01-30 | 1.167 | 2,045,788 | -34,255 | 0.11% | 2,386,500 |
| 2023-01-31 | 2023-01-27 | 1.251 | 2,080,043 | +19,030 | 0.11% | 2,601,340 |
| 2023-01-30 | 2023-01-26 | 1.188 | 2,061,013 | -193,160 | 0.11% | 2,447,580 |
| 2023-01-27 | 2023-01-20 | 1.167 | 2,254,173 | +51,382 | 0.12% | 2,629,590 |
| 2023-01-26 | 2023-01-19 | 1.135 | 2,202,791 | +10,467 | 0.12% | 2,500,200 |
| 2023-01-20 | 2023-01-18 | 1.167 | 2,192,324 | +10,467 | 0.12% | 2,557,440 |
| 2023-01-19 | 2023-01-17 | 1.114 | 2,181,857 | +28,546 | 0.12% | 2,430,580 |
| 2023-01-12 | 2023-01-10 | 1.072 | 2,153,311 | +405,351 | 0.12% | 2,308,260 |
| 2023-01-11 | 2023-01-09 | 1.345 | 1,747,960 | +3,807 | 0.09% | 2,351,361 |
| 2023-01-10 | 2023-01-06 | 1.314 | 1,744,153 | +166,517 | 0.09% | 2,291,249 |
| 2023-01-09 | 2023-01-05 | 1.303 | 1,577,636 | -19,030 | 0.09% | 2,055,920 |
| 2023-01-06 | 2023-01-04 | 1.282 | 1,596,666 | -16,176 | 0.09% | 2,047,160 |
| 2023-01-05 | 2023-01-03 | 1.209 | 1,612,842 | -94,202 | 0.09% | 1,949,250 |
| 2023-01-04 | 2022-12-30 | 1.019 | 1,707,044 | -62,801 | 0.09% | 1,740,180 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,769,845 | -30,449 | 0.10% | 1,841,400 |
| 2022-12-29 | 2022-12-23 | 1.009 | 1,800,294 | +137,021 | 0.10% | 1,816,320 |
| 2022-12-28 | 2022-12-22 | 1.093 | 1,663,273 | +28,545 | 0.09% | 1,817,920 |
| 2022-12-23 | 2022-12-21 | 1.093 | 1,634,728 | +34,256 | 0.09% | 1,786,721 |
| 2022-12-22 | 2022-12-20 | 1.167 | 1,600,472 | -49,480 | 0.09% | 1,867,019 |
| 2022-12-20 | 2022-12-16 | 1.103 | 1,649,952 | +2,855 | 0.09% | 1,820,700 |
| 2022-12-19 | 2022-12-15 | 1.103 | 1,647,097 | +19,030 | 0.09% | 1,817,550 |
| 2022-12-16 | 2022-12-14 | 1.082 | 1,628,067 | +47,577 | 0.09% | 1,762,330 |
| 2022-12-15 | 2022-12-13 | 1.209 | 1,580,490 | +10,466 | 0.09% | 1,910,150 |
| 2022-12-14 | 2022-12-12 | 1.198 | 1,570,024 | +9,516 | 0.09% | 1,881,001 |
| 2022-12-13 | 2022-12-09 | 1.177 | 1,560,508 | -64,704 | 0.08% | 1,836,800 |
| 2022-12-12 | 2022-12-08 | 1.061 | 1,625,212 | -85,638 | 0.09% | 1,725,080 |
| 2022-12-09 | 2022-12-07 | 0.988 | 1,710,850 | +95,153 | 0.09% | 1,690,120 |
| 2022-12-08 | 2022-12-06 | 0.893 | 1,615,697 | +4,758 | 0.09% | 1,443,300 |
| 2022-12-07 | 2022-12-05 | 0.946 | 1,610,939 | +9,515 | 0.09% | 1,523,700 |
| 2022-11-29 | 2022-11-25 | 0.883 | 1,601,424 | -19,031 | 0.09% | 1,413,720 |
| 2022-11-28 | 2022-11-24 | 0.904 | 1,620,455 | +19,031 | 0.09% | 1,464,580 |
| 2022-11-25 | 2022-11-23 | 0.935 | 1,601,424 | +19,031 | 0.09% | 1,497,870 |
| 2022-11-21 | 2022-11-17 | 0.998 | 1,582,393 | -20,934 | 0.09% | 1,579,850 |
| 2022-11-18 | 2022-11-16 | 0.956 | 1,603,327 | -19,031 | 0.09% | 1,533,350 |
| 2022-11-17 | 2022-11-15 | 0.967 | 1,622,358 | +19,031 | 0.09% | 1,568,600 |
| 2022-11-15 | 2022-11-11 | 0.883 | 1,603,327 | +5,709 | 0.09% | 1,415,400 |
| 2022-11-07 | 2022-11-03 | 0.883 | 1,597,618 | -3,806 | 0.09% | 1,410,360 |
| 2022-11-03 | 2022-11-01 | 0.872 | 1,601,424 | +952 | 0.09% | 1,396,890 |
| 2022-10-31 | 2022-10-27 | 0.967 | 1,600,472 | -95,153 | 0.09% | 1,547,440 |
| 2022-10-26 | 2022-10-24 | 0.715 | 1,695,625 | +5,709 | 0.09% | 1,211,760 |
| 2022-10-21 | 2022-10-19 | 0.904 | 1,689,916 | -190,306 | 0.09% | 1,527,360 |
| 2022-10-19 | 2022-10-17 | 0.851 | 1,880,222 | +951 | 0.10% | 1,600,560 |
| 2022-10-18 | 2022-10-14 | 0.883 | 1,879,271 | +22,837 | 0.10% | 1,659,000 |
| 2022-10-14 | 2022-10-12 | 0.956 | 1,856,434 | +1,903 | 0.10% | 1,775,410 |
| 2022-10-07 | 2022-10-05 | 1.051 | 1,854,531 | -19,030 | 0.10% | 1,949,000 |
| 2022-10-06 | 2022-10-03 | 1.019 | 1,873,561 | -190,306 | 0.10% | 1,909,930 |
| 2022-09-29 | 2022-09-27 | 1.146 | 2,063,867 | +951 | 0.11% | 2,364,210 |
| 2022-09-22 | 2022-09-20 | 1.188 | 2,062,916 | +76,123 | 0.11% | 2,449,840 |
| 2022-09-09 | 2022-09-07 | 1.303 | 1,986,793 | -95,153 | 0.11% | 2,589,119 |
| 2022-09-08 | 2022-09-06 | 1.335 | 2,081,946 | -49,480 | 0.11% | 2,778,760 |
| 2022-09-07 | 2022-09-05 | 1.293 | 2,131,426 | -70,413 | 0.12% | 2,755,200 |
| 2022-08-25 | 2022-08-23 | 1.209 | 2,201,839 | -28,546 | 0.12% | 2,661,100 |
| 2022-08-16 | 2022-08-12 | 1.209 | 2,230,385 | +95,153 | 0.12% | 2,695,600 |
| 2022-08-10 | 2022-08-08 | 1.188 | 2,135,232 | +28,546 | 0.12% | 2,535,720 |
| 2022-08-02 | 2022-07-29 | 1.272 | 2,106,686 | -5,709 | 0.11% | 2,678,940 |
| 2022-07-08 | 2022-07-06 | 1.398 | 2,112,395 | -952 | 0.11% | 2,952,600 |
| 2022-07-05 | 2022-06-30 | 1.471 | 2,113,347 | -9,515 | 0.11% | 3,109,400 |
| 2022-07-04 | 2022-06-29 | 1.471 | 2,122,862 | +9,515 | 0.12% | 3,123,400 |
| 2022-06-30 | 2022-06-28 | 1.534 | 2,113,347 | -951 | 0.11% | 3,242,660 |
| 2022-06-29 | 2022-06-27 | 1.513 | 2,114,298 | -952 | 0.11% | 3,199,679 |
| 2022-06-28 | 2022-06-24 | 1.534 | 2,115,250 | -580,433 | 0.11% | 3,245,580 |
| 2022-06-27 | 2022-06-23 | 1.524 | 2,695,683 | +1,903 | 0.15% | 4,107,850 |
| 2022-06-24 | 2022-06-22 | 1.513 | 2,693,780 | +9,516 | 0.15% | 4,076,640 |
| 2022-06-22 | 2022-06-20 | 1.618 | 2,684,264 | +20,933 | 0.15% | 4,344,339 |
| 2022-06-21 | 2022-06-17 | 1.576 | 2,663,331 | +952 | 0.14% | 4,198,500 |
| 2022-06-20 | 2022-06-16 | 1.566 | 2,662,379 | +434,849 | 0.14% | 4,169,020 |
| 2022-06-16 | 2022-06-14 | 1.398 | 2,227,530 | -4,758 | 0.12% | 3,113,530 |
| 2022-06-13 | 2022-06-09 | 1.408 | 2,232,288 | +9,515 | 0.12% | 3,143,640 |
| 2022-06-10 | 2022-06-08 | 1.450 | 2,222,773 | -19,030 | 0.12% | 3,223,680 |
| 2022-06-09 | 2022-06-07 | 1.387 | 2,241,803 | -16,176 | 0.12% | 3,109,920 |
| 2022-06-08 | 2022-06-06 | 1.356 | 2,257,979 | +47,576 | 0.12% | 3,061,170 |
| 2022-06-07 | 2022-06-02 | 1.366 | 2,210,403 | +47,577 | 0.12% | 3,019,900 |
| 2022-06-02 | 2022-05-31 | 1.335 | 2,162,826 | -1,903 | 0.12% | 2,886,710 |
| 2022-06-01 | 2022-05-30 | 1.251 | 2,164,729 | +4,757 | 0.12% | 2,707,249 |
| 2022-05-30 | 2022-05-26 | 1.219 | 2,159,972 | +952 | 0.11% | 2,633,200 |
| 2022-05-27 | 2022-05-25 | 1.177 | 2,159,020 | +128,456 | 0.11% | 2,541,280 |
| 2022-05-26 | 2022-05-24 | 1.261 | 2,030,564 | -951 | 0.11% | 2,560,800 |
| 2022-05-23 | 2022-05-19 | 1.272 | 2,031,515 | +951 | 0.11% | 2,583,350 |
| 2022-05-20 | 2022-05-18 | 1.272 | 2,030,564 | -25,691 | 0.11% | 2,582,140 |
| 2022-05-19 | 2022-05-17 | 1.345 | 2,056,255 | +25,691 | 0.11% | 2,766,080 |
| 2022-05-17 | 2022-05-13 | 1.261 | 2,030,564 | +9,516 | 0.11% | 2,560,800 |
| 2022-05-16 | 2022-05-12 | 1.240 | 2,021,048 | -952 | 0.11% | 2,506,319 |
| 2022-05-10 | 2022-05-05 | 1.398 | 2,022,000 | -190,306 | 0.11% | 2,826,250 |
| 2022-05-06 | 2022-05-04 | 1.345 | 2,212,306 | +11,418 | 0.12% | 2,976,000 |
| 2022-04-29 | 2022-04-27 | 1.335 | 2,200,888 | +9,516 | 0.12% | 2,937,511 |
| 2022-04-28 | 2022-04-26 | 1.345 | 2,191,372 | +1,903 | 0.11% | 2,947,840 |
| 2022-04-22 | 2022-04-20 | 1.429 | 2,189,469 | +6,661 | 0.11% | 3,129,360 |
| 2022-04-20 | 2022-04-14 | 1.545 | 2,182,808 | -28,546 | 0.11% | 3,372,179 |
| 2022-04-19 | 2022-04-13 | 1.492 | 2,211,354 | +28,546 | 0.12% | 3,300,079 |
| 2022-04-14 | 2022-04-12 | 1.471 | 2,182,808 | +46,624 | 0.11% | 3,211,599 |
| 2022-04-12 | 2022-04-08 | 1.650 | 2,136,184 | -19,030 | 0.11% | 3,524,651 |
| 2022-04-11 | 2022-04-07 | 1.576 | 2,155,214 | +19,030 | 0.11% | 3,397,500 |
| 2022-04-08 | 2022-04-06 | 1.618 | 2,136,184 | -44,721 | 0.11% | 3,457,301 |
| 2022-04-06 | 2022-04-01 | 1.618 | 2,180,905 | +951 | 0.11% | 3,529,679 |
| 2022-04-04 | 2022-03-31 | 1.660 | 2,179,954 | +2,855 | 0.11% | 3,619,780 |
| 2022-04-01 | 2022-03-30 | 1.682 | 2,177,099 | -1,903 | 0.11% | 3,660,800 |
| 2022-03-31 | 2022-03-29 | 1.639 | 2,179,002 | +5,709 | 0.11% | 3,572,399 |
| 2022-03-30 | 2022-03-28 | 1.587 | 2,173,293 | +1,903 | 0.11% | 3,448,840 |
| 2022-03-21 | 2022-03-17 | 1.555 | 2,171,390 | -1,903 | 0.11% | 3,377,360 |
| 2022-03-18 | 2022-03-16 | 1.282 | 2,173,293 | +7,612 | 0.11% | 2,786,480 |
| 2022-03-17 | 2022-03-15 | 1.188 | 2,165,681 | +2,855 | 0.11% | 2,571,880 |
| 2022-03-16 | 2022-03-14 | 1.387 | 2,162,826 | +1,903 | 0.11% | 3,000,360 |
| 2022-03-15 | 2022-03-11 | 1.629 | 2,160,923 | +27,594 | 0.11% | 3,520,050 |
| 2022-03-11 | 2022-03-09 | 1.787 | 2,133,329 | -14,273 | 0.11% | 3,811,400 |
| 2022-03-08 | 2022-03-04 | 1.934 | 2,147,602 | -9,515 | 0.11% | 4,152,880 |
| 2022-03-07 | 2022-03-03 | 1.986 | 2,157,117 | -9,515 | 0.11% | 4,284,630 |
| 2022-03-01 | 2022-02-25 | 2.060 | 2,166,632 | -2,855 | 0.11% | 4,462,919 |
| 2022-02-28 | 2022-02-24 | 2.091 | 2,169,487 | +2,855 | 0.11% | 4,537,200 |
| 2022-02-21 | 2022-02-17 | 2.207 | 2,166,632 | +49,479 | 0.11% | 4,781,699 |
| 2022-02-17 | 2022-02-15 | 2.333 | 2,117,153 | -144,632 | 0.11% | 4,939,500 |
| 2022-02-16 | 2022-02-14 | 2.291 | 2,261,785 | -21,886 | 0.12% | 5,181,859 |
| 2022-02-14 | 2022-02-10 | 2.333 | 2,283,671 | -114,183 | 0.12% | 5,328,001 |
| 2022-02-11 | 2022-02-09 | 2.270 | 2,397,854 | -6,661 | 0.13% | 5,443,200 |
| 2022-02-10 | 2022-02-08 | 2.186 | 2,404,515 | +19,031 | 0.13% | 5,256,160 |
| 2022-02-09 | 2022-02-07 | 2.144 | 2,385,484 | -3,806 | 0.12% | 5,114,279 |
| 2022-02-08 | 2022-02-04 | 2.144 | 2,389,290 | +190,306 | 0.13% | 5,122,439 |
| 2022-02-07 | 2022-01-31 | 2.112 | 2,198,984 | +13,321 | 0.12% | 4,645,109 |
| 2022-01-24 | 2022-01-20 | 1.787 | 2,185,663 | -8,564 | 0.11% | 3,904,900 |
| 2022-01-21 | 2022-01-19 | 1.692 | 2,194,227 | -27,594 | 0.11% | 3,712,660 |
| 2022-01-19 | 2022-01-17 | 1.566 | 2,221,821 | +951 | 0.12% | 3,479,150 |
| 2022-01-18 | 2022-01-14 | 1.545 | 2,220,870 | -14,273 | 0.12% | 3,430,981 |
| 2022-01-17 | 2022-01-13 | 1.608 | 2,235,143 | +28,546 | 0.12% | 3,593,971 |
| 2022-01-04 | 2021-12-31 | 1.766 | 2,206,597 | +14,273 | 0.12% | 3,895,921 |
| 2021-12-29 | 2021-12-24 | 1.692 | 2,192,324 | -7,612 | 0.11% | 3,709,440 |
| 2021-12-20 | 2021-12-16 | 1.660 | 2,199,936 | -115,135 | 0.12% | 3,652,960 |
| 2021-12-16 | 2021-12-14 | 1.555 | 2,315,071 | +11,418 | 0.12% | 3,600,840 |
| 2021-12-15 | 2021-12-13 | 1.660 | 2,303,653 | -20,933 | 0.12% | 3,825,180 |
| 2021-12-09 | 2021-12-07 | 1.534 | 2,324,586 | +28,546 | 0.12% | 3,566,779 |
| 2021-12-08 | 2021-12-06 | 1.450 | 2,296,040 | +5,709 | 0.12% | 3,329,939 |
| 2021-12-07 | 2021-12-03 | 1.597 | 2,290,331 | +1,903 | 0.12% | 3,658,640 |
| 2021-12-06 | 2021-12-02 | 1.671 | 2,288,428 | -24,740 | 0.12% | 3,823,950 |
| 2021-12-03 | 2021-12-01 | 1.797 | 2,313,168 | +18,079 | 0.12% | 4,157,010 |
| 2021-12-02 | 2021-11-30 | 1.850 | 2,295,089 | -208,385 | 0.12% | 4,245,120 |
| 2021-11-30 | 2021-11-26 | 1.576 | 2,503,474 | +30,449 | 0.13% | 3,946,500 |
| 2021-11-29 | 2021-11-25 | 1.787 | 2,473,025 | +112,281 | 0.13% | 4,418,300 |
| 2021-11-26 | 2021-11-24 | 1.387 | 2,360,744 | -1,904 | 0.12% | 3,274,919 |
| 2021-11-25 | 2021-11-23 | 1.429 | 2,362,648 | -951 | 0.12% | 3,376,881 |
| 2021-11-22 | 2021-11-18 | 1.366 | 2,363,599 | +3,806 | 0.12% | 3,229,200 |
| 2021-11-19 | 2021-11-17 | 1.450 | 2,359,793 | +1,903 | 0.12% | 3,422,400 |
| 2021-11-18 | 2021-11-16 | 1.482 | 2,357,890 | +47,577 | 0.12% | 3,493,980 |
| 2021-11-16 | 2021-11-12 | 1.513 | 2,310,313 | +49,479 | 0.12% | 3,496,319 |
| 2021-11-09 | 2021-11-05 | 1.534 | 2,260,834 | +1,903 | 0.12% | 3,468,960 |
| 2021-10-29 | 2021-10-27 | 1.555 | 2,258,931 | +1,903 | 0.12% | 3,513,520 |
| 2021-10-20 | 2021-10-18 | 1.503 | 2,257,028 | +1,903 | 0.12% | 3,391,960 |
| 2021-10-18 | 2021-10-12 | 1.461 | 2,255,125 | +4,758 | 0.12% | 3,294,300 |
| 2021-10-08 | 2021-10-06 | 1.461 | 2,250,367 | +1,903 | 0.12% | 3,287,350 |
| 2021-09-30 | 2021-09-28 | 1.545 | 2,248,464 | -47,576 | 0.12% | 3,473,610 |
| 2021-09-29 | 2021-09-27 | 1.555 | 2,296,040 | +2,854 | 0.12% | 3,571,239 |
| 2021-09-28 | 2021-09-24 | 1.618 | 2,293,186 | +1,903 | 0.12% | 3,711,400 |
| 2021-09-27 | 2021-09-23 | 1.671 | 2,291,283 | +3,806 | 0.12% | 3,828,720 |
| 2021-09-24 | 2021-09-21 | 1.682 | 2,287,477 | -25,691 | 0.12% | 3,846,400 |
| 2021-09-23 | 2021-09-20 | 1.713 | 2,313,168 | +4,758 | 0.12% | 3,962,530 |
| 2021-09-10 | 2021-09-08 | 1.997 | 2,308,410 | +4,757 | 0.12% | 4,609,399 |
| 2021-09-09 | 2021-09-07 | 1.965 | 2,303,653 | -4,757 | 0.12% | 4,527,271 |
| 2021-09-07 | 2021-09-03 | 1.871 | 2,308,410 | +47,576 | 0.12% | 4,318,279 |
| 2021-09-06 | 2021-09-02 | 1.997 | 2,260,834 | -49,479 | 0.12% | 4,514,400 |
| 2021-09-02 | 2021-08-31 | 1.892 | 2,310,313 | -1,903 | 0.12% | 4,370,399 |
| 2021-09-01 | 2021-08-30 | 1.839 | 2,312,216 | -1,904 | 0.12% | 4,252,499 |
| 2021-08-31 | 2021-08-27 | 1.734 | 2,314,120 | +30,449 | 0.12% | 4,012,801 |
| 2021-08-30 | 2021-08-26 | 1.682 | 2,283,671 | +1,903 | 0.12% | 3,840,001 |
| 2021-08-24 | 2021-08-20 | 1.576 | 2,281,768 | -91,346 | 0.12% | 3,597,001 |
| 2021-08-20 | 2021-08-18 | 1.703 | 2,373,114 | +1,903 | 0.12% | 4,040,279 |
| 2021-08-19 | 2021-08-17 | 1.755 | 2,371,211 | +2,854 | 0.12% | 4,161,639 |
| 2021-08-18 | 2021-08-16 | 1.745 | 2,368,357 | +2,855 | 0.12% | 4,131,741 |
| 2021-08-16 | 2021-08-12 | 1.734 | 2,365,502 | +1,903 | 0.12% | 4,101,900 |
| 2021-08-13 | 2021-08-11 | 1.755 | 2,363,599 | +1,903 | 0.12% | 4,148,280 |
| 2021-08-11 | 2021-08-09 | 1.703 | 2,361,696 | -3,806 | 0.12% | 4,020,840 |
| 2021-08-10 | 2021-08-06 | 1.692 | 2,365,502 | +1,903 | 0.12% | 4,002,460 |
| 2021-08-09 | 2021-08-05 | 1.650 | 2,363,599 | -37,110 | 0.12% | 3,899,880 |
| 2021-08-06 | 2021-08-04 | 1.671 | 2,400,709 | +4,758 | 0.13% | 4,011,570 |
| 2021-08-05 | 2021-08-03 | 1.682 | 2,395,951 | +60,898 | 0.13% | 4,028,800 |
| 2021-08-04 | 2021-08-02 | 1.787 | 2,335,053 | +5,709 | 0.12% | 4,171,800 |
| 2021-08-03 | 2021-07-30 | 1.787 | 2,329,344 | -19,031 | 0.12% | 4,161,600 |
| 2021-08-02 | 2021-07-29 | 1.808 | 2,348,375 | -1,116,144 | 0.12% | 4,244,961 |
| 2021-07-30 | 2021-07-28 | 1.776 | 3,464,519 | +19,983 | 0.18% | 6,153,291 |
| 2021-07-29 | 2021-07-27 | 1.776 | 3,444,536 | -65,656 | 0.18% | 6,117,799 |
| 2021-07-28 | 2021-07-26 | 1.902 | 3,510,192 | +1,903 | 0.18% | 6,677,090 |
| 2021-07-27 | 2021-07-23 | 1.997 | 3,508,289 | +2,855 | 0.18% | 7,005,300 |
| 2021-07-26 | 2021-07-22 | 2.070 | 3,505,434 | +4,757 | 0.18% | 7,257,479 |
| 2021-07-23 | 2021-07-21 | 1.997 | 3,500,677 | +26,643 | 0.18% | 6,990,101 |
| 2021-07-22 | 2021-07-20 | 2.102 | 3,474,034 | +23,788 | 0.18% | 7,302,000 |
| 2021-07-21 | 2021-07-19 | 2.144 | 3,450,246 | -12,370 | 0.18% | 7,397,041 |
| 2021-07-20 | 2021-07-16 | 2.060 | 3,462,616 | +9,516 | 0.18% | 7,132,441 |
| 2021-07-16 | 2021-07-14 | 2.081 | 3,453,100 | +8,564 | 0.18% | 7,185,420 |
| 2021-07-15 | 2021-07-13 | 2.007 | 3,444,536 | +20,933 | 0.18% | 6,914,199 |
| 2021-07-14 | 2021-07-12 | 2.028 | 3,423,603 | +9,515 | 0.18% | 6,944,140 |
| 2021-07-13 | 2021-07-09 | 2.039 | 3,414,088 | +19,031 | 0.18% | 6,960,721 |
| 2021-07-12 | 2021-07-08 | 1.997 | 3,395,057 | -95,153 | 0.18% | 6,779,200 |
| 2021-07-08 | 2021-07-06 | 2.123 | 3,490,210 | +9,515 | 0.18% | 7,409,360 |
| 2021-07-07 | 2021-07-05 | 2.123 | 3,480,695 | +88,493 | 0.18% | 7,389,161 |
| 2021-07-06 | 2021-07-02 | 2.207 | 3,392,202 | +38,061 | 0.18% | 7,486,499 |
| 2021-07-05 | 2021-06-30 | 2.312 | 3,354,141 | -685,101 | 0.18% | 7,755,000 |
| 2021-07-02 | 2021-06-29 | 2.291 | 4,039,242 | +34,255 | 0.21% | 9,254,099 |
| 2021-06-30 | 2021-06-28 | 2.302 | 4,004,987 | -3,806 | 0.21% | 9,217,709 |
| 2021-06-29 | 2021-06-25 | 2.354 | 4,008,793 | +57,091 | 0.21% | 9,437,119 |
| 2021-06-28 | 2021-06-24 | 2.323 | 3,951,702 | +22,837 | 0.21% | 9,178,131 |
| 2021-06-25 | 2021-06-23 | 2.207 | 3,928,865 | +135,117 | 0.21% | 8,670,900 |
| 2021-06-24 | 2021-06-22 | 2.249 | 3,793,748 | +34,255 | 0.20% | 8,532,181 |
| 2021-06-23 | 2021-06-21 | 2.302 | 3,759,493 | -9,515 | 0.20% | 8,652,691 |
| 2021-06-22 | 2021-06-18 | 2.312 | 3,769,008 | +19,031 | 0.20% | 8,714,200 |
| 2021-06-21 | 2021-06-17 | 2.260 | 3,749,977 | +4,757 | 0.20% | 8,473,149 |
| 2021-06-18 | 2021-06-16 | 2.260 | 3,745,220 | +1,903 | 0.20% | 8,462,401 |
| 2021-06-17 | 2021-06-15 | 2.260 | 3,743,317 | +13,322 | 0.20% | 8,458,101 |
| 2021-06-16 | 2021-06-11 | 2.239 | 3,729,995 | +951 | 0.20% | 8,349,599 |
| 2021-06-11 | 2021-06-09 | 2.281 | 3,729,044 | +1,903 | 0.20% | 8,504,231 |
| 2021-06-09 | 2021-06-07 | 2.312 | 3,727,141 | +3,806 | 0.20% | 8,617,401 |
| 2021-06-07 | 2021-06-03 | 2.407 | 3,723,335 | +9,516 | 0.19% | 8,960,771 |
| 2021-06-04 | 2021-06-02 | 2.386 | 3,713,819 | -35,207 | 0.19% | 8,859,809 |
| 2021-06-03 | 2021-06-01 | 2.354 | 3,749,026 | +32,352 | 0.20% | 8,825,600 |
| 2021-06-02 | 2021-05-31 | 2.449 | 3,716,674 | +19,031 | 0.19% | 9,100,980 |
| 2021-06-01 | 2021-05-28 | 2.375 | 3,697,643 | +23,788 | 0.19% | 8,782,359 |
| 2021-05-31 | 2021-05-27 | 2.522 | 3,673,855 | -1,903 | 0.19% | 9,266,400 |
| 2021-05-28 | 2021-05-26 | 2.449 | 3,675,758 | +20,934 | 0.19% | 9,000,790 |
| 2021-05-27 | 2021-05-25 | 2.470 | 3,654,824 | +650,846 | 0.19% | 9,026,349 |
| 2021-05-25 | 2021-05-21 | 2.438 | 3,003,978 | +14,273 | 0.16% | 7,324,239 |
| 2021-05-24 | 2021-05-20 | 2.333 | 2,989,705 | +217,900 | 0.16% | 6,975,239 |
| 2021-05-21 | 2021-05-18 | 2.217 | 2,771,805 | -4,758 | 0.15% | 6,146,430 |
| 2021-05-20 | 2021-05-17 | 2.207 | 2,776,563 | +1,903 | 0.15% | 6,127,800 |
| 2021-05-18 | 2021-05-14 | 2.165 | 2,774,660 | -4,757 | 0.15% | 6,006,961 |
| 2021-05-17 | 2021-05-13 | 2.102 | 2,779,417 | +30,449 | 0.15% | 5,841,999 |
| 2021-05-14 | 2021-05-12 | 2.281 | 2,748,968 | -12,370 | 0.14% | 6,269,129 |
| 2021-05-13 | 2021-05-11 | 2.102 | 2,761,338 | +13,321 | 0.14% | 5,803,999 |
| 2021-05-12 | 2021-05-10 | 2.144 | 2,748,017 | +11,418 | 0.14% | 5,891,520 |
| 2021-05-11 | 2021-05-07 | 2.207 | 2,736,599 | +127,505 | 0.14% | 6,039,601 |
| 2021-05-10 | 2021-05-06 | 2.291 | 2,609,094 | +121,796 | 0.14% | 5,977,561 |
| 2021-05-07 | 2021-05-05 | 2.333 | 2,487,298 | +439,607 | 0.13% | 5,803,080 |
| 2021-05-06 | 2021-05-04 | 2.375 | 2,047,691 | +4,757 | 0.11% | 4,863,519 |
| 2021-05-05 | 2021-05-03 | 2.417 | 2,042,934 | +8,564 | 0.11% | 4,938,101 |
| 2021-05-04 | 2021-04-30 | 2.648 | 2,034,370 | +40,916 | 0.11% | 5,387,760 |
| 2021-05-03 | 2021-04-29 | 2.732 | 1,993,454 | +442,461 | 0.10% | 5,447,000 |
| 2021-04-30 | 2021-04-28 | 2.943 | 1,550,993 | +39,013 | 0.08% | 4,564,000 |
| 2021-04-28 | 2021-04-26 | 2.522 | 1,511,980 | -25,692 | 0.08% | 3,813,599 |
| 2021-04-27 | 2021-04-23 | 2.543 | 1,537,672 | -95,152 | 0.08% | 3,910,721 |
| 2021-04-26 | 2021-04-22 | 2.522 | 1,632,824 | +40,915 | 0.09% | 4,118,399 |
| 2021-04-23 | 2021-04-21 | 2.638 | 1,591,909 | -26,643 | 0.08% | 4,199,231 |
| 2021-04-21 | 2021-04-19 | 2.459 | 1,618,552 | -15,224 | 0.08% | 3,980,341 |
| 2021-04-20 | 2021-04-16 | 2.491 | 1,633,776 | -89,444 | 0.09% | 4,069,290 |
| 2021-04-16 | 2021-04-14 | 2.417 | 1,723,220 | +95,153 | 0.09% | 4,165,301 |
| 2021-04-14 | 2021-04-12 | 2.407 | 1,628,067 | -111,329 | 0.09% | 3,918,190 |
| 2021-04-12 | 2021-04-08 | 2.522 | 1,739,396 | -19,982 | 0.09% | 4,387,201 |
| 2021-04-09 | 2021-04-07 | 2.438 | 1,759,378 | -1,903 | 0.09% | 4,289,680 |
| 2021-04-08 | 2021-04-01 | 2.449 | 1,761,281 | -49,479 | 0.09% | 4,312,830 |
| 2021-04-07 | 2021-03-31 | 2.386 | 1,810,760 | +15,224 | 0.09% | 4,319,809 |
| 2021-04-01 | 2021-03-30 | 2.407 | 1,795,536 | -36,158 | 0.09% | 4,321,230 |
| 2021-03-30 | 2021-03-26 | 2.323 | 1,831,694 | +15,224 | 0.10% | 4,254,250 |
| 2021-03-26 | 2021-03-24 | 2.428 | 1,816,470 | +33,304 | 0.10% | 4,409,791 |
| 2021-03-25 | 2021-03-23 | 2.428 | 1,783,166 | +4,758 | 0.09% | 4,328,940 |
| 2021-03-24 | 2021-03-22 | 2.575 | 1,778,408 | +47,576 | 0.09% | 4,579,049 |
| 2021-03-23 | 2021-03-19 | 2.522 | 1,730,832 | +4,758 | 0.09% | 4,365,600 |
| 2021-03-22 | 2021-03-18 | 2.606 | 1,726,074 | -3,806 | 0.09% | 4,498,719 |
| 2021-03-19 | 2021-03-17 | 2.711 | 1,729,880 | -110,378 | 0.09% | 4,690,439 |
| 2021-03-18 | 2021-03-16 | 2.512 | 1,840,258 | -47,576 | 0.10% | 4,622,260 |
| 2021-03-17 | 2021-03-15 | 2.459 | 1,887,834 | -2,855 | 0.10% | 4,642,559 |
| 2021-03-16 | 2021-03-12 | 2.480 | 1,890,689 | -8,564 | 0.10% | 4,689,320 |
| 2021-03-15 | 2021-03-11 | 2.438 | 1,899,253 | -98,959 | 0.10% | 4,630,721 |
| 2021-03-12 | 2021-03-10 | 2.344 | 1,998,212 | +4,758 | 0.10% | 4,683,001 |
| 2021-03-11 | 2021-03-09 | 2.312 | 1,993,454 | -148,439 | 0.10% | 4,609,000 |
| 2021-03-09 | 2021-03-05 | 2.459 | 2,141,893 | -16,176 | 0.11% | 5,267,341 |
| 2021-03-05 | 2021-03-03 | 2.522 | 2,158,069 | -12,370 | 0.11% | 5,443,201 |
| 2021-03-04 | 2021-03-02 | 2.417 | 2,170,439 | +12,370 | 0.11% | 5,246,301 |
| 2021-03-03 | 2021-03-01 | 2.459 | 2,158,069 | +44,722 | 0.11% | 5,307,121 |
| 2021-03-02 | 2021-02-26 | 2.522 | 2,113,347 | -33,303 | 0.11% | 5,330,400 |
| 2021-03-01 | 2021-02-25 | 2.533 | 2,146,650 | +6,660 | 0.11% | 5,436,959 |
| 2021-02-26 | 2021-02-24 | 2.533 | 2,139,990 | -55,188 | 0.11% | 5,420,091 |
| 2021-02-25 | 2021-02-23 | 2.785 | 2,195,178 | +125,602 | 0.11% | 6,113,549 |
| 2021-02-24 | 2021-02-22 | 2.680 | 2,069,576 | -549,984 | 0.11% | 5,546,249 |
| 2021-02-23 | 2021-02-19 | 2.585 | 2,619,560 | -28,546 | 0.14% | 6,772,379 |
| 2021-02-22 | 2021-02-18 | 2.522 | 2,648,106 | +109,426 | 0.14% | 6,679,199 |
| 2021-02-19 | 2021-02-17 | 2.669 | 2,538,680 | +132,262 | 0.13% | 6,776,719 |
| 2021-02-18 | 2021-02-16 | 2.838 | 2,406,418 | -213,142 | 0.13% | 6,828,300 |
| 2021-02-17 | 2021-02-11 | 2.817 | 2,619,560 | -17,128 | 0.14% | 7,378,039 |
| 2021-02-16 | 2021-02-09 | 2.543 | 2,636,688 | -25,691 | 0.14% | 6,705,820 |
| 2021-02-10 | 2021-02-08 | 2.501 | 2,662,379 | +608,027 | 0.14% | 6,659,239 |
| 2021-02-09 | 2021-02-05 | 2.344 | 2,054,352 | +29,497 | 0.11% | 4,814,570 |
| 2021-02-08 | 2021-02-04 | 2.869 | 2,024,855 | -233,124 | 0.11% | 5,809,441 |
| 2021-02-05 | 2021-02-03 | 2.974 | 2,257,979 | -78,977 | 0.12% | 6,715,589 |
| 2021-02-04 | 2021-02-02 | 2.732 | 2,336,956 | +19,030 | 0.12% | 6,385,599 |
| 2021-02-03 | 2021-02-01 | 2.217 | 2,317,926 | -109,426 | 0.12% | 5,139,961 |
| 2021-02-02 | 2021-01-29 | 1.976 | 2,427,352 | -129,408 | 0.13% | 4,795,881 |
| 2021-02-01 | 2021-01-28 | 1.986 | 2,556,760 | +50,432 | 0.13% | 5,078,431 |
| 2021-01-29 | 2021-01-27 | 2.039 | 2,506,328 | -18,080 | 0.13% | 5,109,959 |
| 2021-01-28 | 2021-01-26 | 1.997 | 2,524,408 | +16,176 | 0.13% | 5,040,701 |
| 2021-01-27 | 2021-01-25 | 2.144 | 2,508,232 | +51,383 | 0.13% | 5,377,441 |
| 2021-01-26 | 2021-01-22 | 2.081 | 2,456,849 | +96,105 | 0.13% | 5,112,360 |
| 2021-01-25 | 2021-01-21 | 1.639 | 2,360,744 | -37,110 | 0.12% | 3,870,359 |
| 2021-01-22 | 2021-01-20 | 1.576 | 2,397,854 | +239,785 | 0.13% | 3,780,000 |
| 2021-01-21 | 2021-01-19 | 1.545 | 2,158,069 | -12,370 | 0.11% | 3,333,960 |
| 2021-01-20 | 2021-01-18 | 1.534 | 2,170,439 | -66,607 | 0.11% | 3,330,261 |
| 2021-01-19 | 2021-01-15 | 1.272 | 2,237,046 | +28,546 | 0.12% | 2,844,710 |
| 2021-01-18 | 2021-01-14 | 1.230 | 2,208,500 | -9,515 | 0.12% | 2,715,570 |
| 2021-01-15 | 2021-01-13 | 1.167 | 2,218,015 | +57,092 | 0.12% | 2,587,410 |
| 2021-01-14 | 2021-01-12 | 1.146 | 2,160,923 | -146,536 | 0.11% | 2,475,390 |
| 2021-01-13 | 2021-01-11 | 1.093 | 2,307,459 | -12,370 | 0.12% | 2,522,000 |
| 2021-01-12 | 2021-01-08 | 1.093 | 2,319,829 | +9,516 | 0.12% | 2,535,520 |
| 2021-01-11 | 2021-01-07 | 1.103 | 2,310,313 | -13,322 | 0.12% | 2,549,400 |
| 2021-01-06 | 2021-01-04 | 1.082 | 2,323,635 | +470,056 | 0.12% | 2,515,260 |
| 2021-01-05 | 2020-12-31 | 1.156 | 1,853,579 | -99,911 | 0.10% | 2,142,800 |
| 2021-01-04 | 2020-12-29 | 1.051 | 1,953,490 | -9,515 | 0.10% | 2,053,000 |
| 2020-12-30 | 2020-12-28 | 1.051 | 1,963,005 | +96,104 | 0.10% | 2,063,000 |
| 2020-12-29 | 2020-12-24 | 1.082 | 1,866,901 | +35,207 | 0.10% | 2,020,860 |
| 2020-12-22 | 2020-12-18 | 1.103 | 1,831,694 | +10,467 | 0.10% | 2,021,250 |
| 2020-12-21 | 2020-12-17 | 1.103 | 1,821,227 | -1,903 | 0.10% | 2,009,700 |
| 2020-12-18 | 2020-12-16 | 1.082 | 1,823,130 | +28,546 | 0.10% | 1,973,480 |
| 2020-12-17 | 2020-12-15 | 1.061 | 1,794,584 | -6,661 | 0.09% | 1,904,860 |
| 2020-12-16 | 2020-12-14 | 1.082 | 1,801,245 | +9,515 | 0.09% | 1,949,790 |
| 2020-12-10 | 2020-12-08 | 1.040 | 1,791,730 | +28,546 | 0.09% | 1,864,170 |
| 2020-12-08 | 2020-12-04 | 1.072 | 1,763,184 | +39,013 | 0.09% | 1,890,060 |
| 2020-12-04 | 2020-12-02 | 1.135 | 1,724,171 | +9,515 | 0.09% | 1,956,960 |
| 2020-12-02 | 2020-11-30 | 1.103 | 1,714,656 | -78,025 | 0.09% | 1,892,100 |
| 2020-11-30 | 2020-11-26 | 1.156 | 1,792,681 | +38,061 | 0.09% | 2,072,400 |
| 2020-11-27 | 2020-11-25 | 1.188 | 1,754,620 | +1,903 | 0.09% | 2,083,720 |
| 2020-11-25 | 2020-11-23 | 1.251 | 1,752,717 | -28,546 | 0.09% | 2,191,980 |
| 2020-11-24 | 2020-11-20 | 1.261 | 1,781,263 | -19,031 | 0.09% | 2,246,400 |
| 2020-11-20 | 2020-11-18 | 1.240 | 1,800,294 | +952 | 0.09% | 2,232,560 |
| 2020-11-19 | 2020-11-17 | 1.261 | 1,799,342 | -5,709 | 0.09% | 2,269,200 |
| 2020-11-11 | 2020-11-09 | 1.251 | 1,805,051 | +17,127 | 0.09% | 2,257,430 |
| 2020-11-09 | 2020-11-05 | 1.293 | 1,787,924 | -6,660 | 0.09% | 2,311,170 |
| 2020-11-05 | 2020-11-03 | 1.251 | 1,794,584 | -9,516 | 0.09% | 2,244,339 |
| 2020-10-27 | 2020-10-22 | 1.261 | 1,804,100 | +9,516 | 0.09% | 2,275,200 |
| 2020-10-23 | 2020-10-21 | 1.230 | 1,794,584 | +9,515 | 0.09% | 2,206,619 |
| 2020-10-22 | 2020-10-20 | 1.303 | 1,785,069 | -18,079 | 0.09% | 2,326,240 |
| 2020-10-21 | 2020-10-19 | 1.261 | 1,803,148 | -12,370 | 0.09% | 2,274,000 |
| 2020-10-20 | 2020-10-16 | 1.272 | 1,815,518 | -6,661 | 0.10% | 2,308,680 |
| 2020-10-19 | 2020-10-15 | 1.261 | 1,822,179 | +17,128 | 0.10% | 2,298,000 |
| 2020-09-25 | 2020-09-23 | 1.261 | 1,805,051 | -19,031 | 0.09% | 2,276,400 |
| 2020-09-24 | 2020-09-22 | 1.230 | 1,824,082 | -161,760 | 0.10% | 2,242,890 |
| 2020-09-23 | 2020-09-21 | 1.156 | 1,985,842 | +19,031 | 0.10% | 2,295,700 |
| 2020-09-22 | 2020-09-18 | 1.230 | 1,966,811 | -45,674 | 0.10% | 2,418,390 |
| 2020-09-21 | 2020-09-17 | 1.230 | 2,012,485 | -24,739 | 0.11% | 2,474,550 |
| 2020-09-18 | 2020-09-16 | 1.230 | 2,037,224 | +24,739 | 0.11% | 2,504,969 |
| 2020-09-17 | 2020-09-15 | 1.209 | 2,012,485 | +114,184 | 0.11% | 2,432,250 |
| 2020-09-16 | 2020-09-14 | 1.272 | 1,898,301 | +93,250 | 0.10% | 2,413,950 |
| 2020-09-14 | 2020-09-10 | 1.261 | 1,805,051 | +1,903 | 0.09% | 2,276,400 |
| 2020-09-10 | 2020-09-08 | 1.261 | 1,803,148 | +38,061 | 0.09% | 2,274,000 |
| 2020-09-03 | 2020-09-01 | 1.324 | 1,765,087 | -95,153 | 0.09% | 2,337,300 |
| 2020-09-01 | 2020-08-28 | 1.261 | 1,860,240 | -19,031 | 0.10% | 2,346,000 |
| 2020-08-31 | 2020-08-27 | 1.345 | 1,879,271 | -9,515 | 0.10% | 2,528,001 |
| 2020-08-26 | 2020-08-24 | 1.293 | 1,888,786 | -951 | 0.10% | 2,441,550 |
| 2020-08-24 | 2020-08-20 | 1.314 | 1,889,737 | +5,709 | 0.10% | 2,482,499 |
| 2020-08-12 | 2020-08-10 | 1.377 | 1,884,028 | -8,564 | 0.10% | 2,593,800 |
| 2020-07-30 | 2020-07-28 | 1.471 | 1,892,592 | -26,643 | 0.10% | 2,784,600 |
| 2020-07-27 | 2020-07-23 | 1.450 | 1,919,235 | +28,546 | 0.10% | 2,783,460 |
| 2020-07-24 | 2020-07-22 | 1.450 | 1,890,689 | -19,031 | 0.10% | 2,742,060 |
| 2020-07-23 | 2020-07-21 | 1.429 | 1,909,720 | -277,846 | 0.10% | 2,729,521 |
| 2020-07-22 | 2020-07-20 | 1.366 | 2,187,566 | -71,365 | 0.11% | 2,988,700 |
| 2020-07-21 | 2020-07-17 | 1.230 | 2,258,931 | -39,964 | 0.12% | 2,777,580 |
| 2020-07-20 | 2020-07-16 | 1.209 | 2,298,895 | -32,352 | 0.12% | 2,778,400 |
| 2020-07-17 | 2020-07-15 | 1.209 | 2,331,247 | -3,806 | 0.12% | 2,817,500 |
| 2020-07-15 | 2020-07-13 | 1.293 | 2,335,053 | -2,855 | 0.12% | 3,018,420 |
| 2020-07-14 | 2020-07-10 | 1.240 | 2,337,908 | +141,778 | 0.12% | 2,899,260 |
| 2020-07-13 | 2020-07-09 | 1.335 | 2,196,130 | +33,304 | 0.12% | 2,931,160 |
| 2020-07-08 | 2020-07-06 | 1.156 | 2,162,826 | -42,819 | 0.11% | 2,500,300 |
| 2020-06-26 | 2020-06-23 | 1.135 | 2,205,645 | -237,883 | 0.12% | 2,503,440 |
| 2020-06-24 | 2020-06-22 | 1.156 | 2,443,528 | -31,400 | 0.13% | 2,824,801 |
| 2020-06-23 | 2020-06-19 | 1.146 | 2,474,928 | -7,612 | 0.13% | 2,835,090 |
| 2020-06-22 | 2020-06-18 | 1.198 | 2,482,540 | -952 | 0.13% | 2,974,260 |
| 2020-06-15 | 2020-06-11 | 1.040 | 2,483,492 | -10,467 | 0.13% | 2,583,900 |
| 2020-06-11 | 2020-06-09 | 1.051 | 2,493,959 | +32,352 | 0.13% | 2,621,000 |
| 2020-06-03 | 2020-06-01 | 1.156 | 2,461,607 | -38,061 | 0.13% | 2,845,700 |
| 2020-06-01 | 2020-05-28 | 1.114 | 2,499,668 | -18,079 | 0.13% | 2,784,620 |
| 2020-05-29 | 2020-05-27 | 1.146 | 2,517,747 | -47,576 | 0.13% | 2,884,140 |
| 2020-05-27 | 2020-05-25 | 1.082 | 2,565,323 | -83,735 | 0.13% | 2,776,880 |
| 2020-05-26 | 2020-05-22 | 1.082 | 2,649,058 | +28,546 | 0.14% | 2,867,520 |
| 2020-05-25 | 2020-05-21 | 1.103 | 2,620,512 | -19,031 | 0.14% | 2,891,700 |
| 2020-05-21 | 2020-05-19 | 1.082 | 2,639,543 | +2,855 | 0.14% | 2,857,220 |
| 2020-05-14 | 2020-05-12 | 1.030 | 2,636,688 | +285,459 | 0.14% | 2,715,580 |
| 2020-05-12 | 2020-05-08 | 1.103 | 2,351,229 | -10,467 | 0.12% | 2,594,550 |
| 2020-04-23 | 2020-04-21 | 1.125 | 2,361,696 | +10,467 | 0.12% | 2,655,740 |
| 2020-04-22 | 2020-04-20 | 1.135 | 2,351,229 | -28,546 | 0.12% | 2,668,680 |
| 2020-04-21 | 2020-04-17 | 1.135 | 2,379,775 | -1,903 | 0.12% | 2,701,080 |
| 2020-04-20 | 2020-04-16 | 1.135 | 2,381,678 | +42,819 | 0.12% | 2,703,240 |
| 2020-04-17 | 2020-04-15 | 1.103 | 2,338,859 | +9,515 | 0.12% | 2,580,900 |
| 2020-04-06 | 2020-04-02 | 1.093 | 2,329,344 | +47,576 | 0.12% | 2,545,920 |
| 2020-04-02 | 2020-03-31 | 1.051 | 2,281,768 | -28,545 | 0.12% | 2,398,000 |
| 2020-03-31 | 2020-03-27 | 1.051 | 2,310,313 | -57,092 | 0.12% | 2,428,000 |
| 2020-03-30 | 2020-03-26 | 1.051 | 2,367,405 | +951 | 0.12% | 2,488,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 2,366,454 | +57,092 | 0.12% | 2,412,390 |
| 2020-03-23 | 2020-03-19 | 0.977 | 2,309,362 | -9,515 | 0.12% | 2,257,110 |
| 2020-03-18 | 2020-03-16 | 1.072 | 2,318,877 | +19,030 | 0.12% | 2,485,740 |
| 2020-03-17 | 2020-03-13 | 1.114 | 2,299,847 | -6,660 | 0.12% | 2,562,020 |
| 2020-03-16 | 2020-03-12 | 1.135 | 2,306,507 | -236,931 | 0.12% | 2,617,920 |
| 2020-03-12 | 2020-03-10 | 1.219 | 2,543,438 | +19,030 | 0.13% | 3,100,680 |
| 2020-03-10 | 2020-03-06 | 1.314 | 2,524,408 | -30,448 | 0.13% | 3,316,251 |
| 2020-03-09 | 2020-03-05 | 1.366 | 2,554,856 | +33,303 | 0.13% | 3,490,499 |
| 2020-03-06 | 2020-03-04 | 1.345 | 2,521,553 | +7,612 | 0.13% | 3,392,000 |
| 2020-03-04 | 2020-03-02 | 1.398 | 2,513,941 | -2,854 | 0.13% | 3,513,860 |
| 2020-03-03 | 2020-02-28 | 1.419 | 2,516,795 | -33,304 | 0.13% | 3,570,750 |
| 2020-02-27 | 2020-02-25 | 1.440 | 2,550,099 | +24,740 | 0.13% | 3,671,600 |
| 2020-02-25 | 2020-02-21 | 1.503 | 2,525,359 | -115,135 | 0.13% | 3,795,220 |
| 2020-02-24 | 2020-02-20 | 1.524 | 2,640,494 | +49,479 | 0.14% | 4,023,750 |
| 2020-02-21 | 2020-02-19 | 1.534 | 2,591,015 | -130,359 | 0.14% | 3,975,581 |
| 2020-02-20 | 2020-02-18 | 1.398 | 2,721,374 | +510,020 | 0.14% | 3,803,800 |
| 2020-02-13 | 2020-02-11 | 1.377 | 2,211,354 | -19,031 | 0.12% | 3,044,440 |
| 2020-02-06 | 2020-02-04 | 1.219 | 2,230,385 | +952 | 0.12% | 2,719,040 |
| 2020-02-04 | 2020-01-31 | 1.209 | 2,229,433 | -17,128 | 0.12% | 2,694,450 |
| 2020-01-29 | 2020-01-22 | 1.440 | 2,246,561 | -9,515 | 0.12% | 3,234,570 |
| 2020-01-21 | 2020-01-17 | 1.366 | 2,256,076 | +7,612 | 0.12% | 3,082,300 |
| 2020-01-20 | 2020-01-16 | 1.440 | 2,248,464 | -104,668 | 0.12% | 3,237,310 |
| 2020-01-17 | 2020-01-15 | 1.261 | 2,353,132 | -9,516 | 0.12% | 2,967,600 |
| 2020-01-14 | 2020-01-10 | 1.261 | 2,362,648 | +952 | 0.12% | 2,979,601 |
| 2020-01-13 | 2020-01-09 | 1.240 | 2,361,696 | -18,079 | 0.12% | 2,928,760 |
| 2020-01-09 | 2020-01-07 | 1.219 | 2,379,775 | +1,903 | 0.12% | 2,901,160 |
| 2020-01-07 | 2020-01-03 | 1.219 | 2,377,872 | +42,819 | 0.12% | 2,898,840 |
| 2020-01-06 | 2020-01-02 | 1.219 | 2,335,053 | -29,498 | 0.12% | 2,846,640 |
| 2020-01-02 | 2019-12-27 | 1.167 | 2,364,551 | -57,091 | 0.12% | 2,758,350 |
| 2019-12-30 | 2019-12-24 | 1.103 | 2,421,642 | +2,854 | 0.13% | 2,672,250 |
| 2019-12-20 | 2019-12-18 | 1.103 | 2,418,788 | +952 | 0.13% | 2,669,100 |
| 2019-12-19 | 2019-12-17 | 1.093 | 2,417,836 | +6,660 | 0.13% | 2,642,640 |
| 2019-12-16 | 2019-12-12 | 1.114 | 2,411,176 | -1,020,991 | 0.13% | 2,686,041 |
| 2019-12-10 | 2019-12-06 | 1.135 | 3,432,167 | -951 | 0.18% | 3,895,560 |
| 2019-12-06 | 2019-12-04 | 1.114 | 3,433,118 | +47,576 | 0.18% | 3,824,480 |
| 2019-12-02 | 2019-11-28 | 1.135 | 3,385,542 | -19,982 | 0.18% | 3,842,640 |
| 2019-11-21 | 2019-11-19 | 1.240 | 3,405,524 | +2,855 | 0.18% | 4,223,220 |
| 2019-11-18 | 2019-11-14 | 1.240 | 3,402,669 | -2,855 | 0.18% | 4,219,680 |
| 2019-11-13 | 2019-11-11 | 1.251 | 3,405,524 | -951 | 0.18% | 4,259,010 |
| 2019-11-12 | 2019-11-08 | 1.251 | 3,406,475 | -79,929 | 0.17% | 4,260,200 |
| 2019-11-06 | 2019-11-04 | 1.251 | 3,486,404 | -17,127 | 0.18% | 4,360,160 |
| 2019-11-04 | 2019-10-31 | 1.282 | 3,503,531 | +951 | 0.18% | 4,492,040 |
| 2019-10-31 | 2019-10-29 | 1.251 | 3,502,580 | -1,903 | 0.18% | 4,380,390 |
| 2019-10-30 | 2019-10-28 | 1.188 | 3,504,483 | +19,982 | 0.18% | 4,161,790 |
| 2019-10-15 | 2019-10-11 | 1.156 | 3,484,501 | -12,370 | 0.18% | 4,028,200 |
| 2019-10-14 | 2019-10-10 | 1.156 | 3,496,871 | -25,691 | 0.18% | 4,042,500 |
| 2019-10-11 | 2019-10-09 | 1.146 | 3,522,562 | +3,806 | 0.18% | 4,035,180 |
| 2019-09-25 | 2019-09-23 | 1.156 | 3,518,756 | -47,576 | 0.18% | 4,067,800 |
| 2019-09-19 | 2019-09-17 | 1.167 | 3,566,332 | -76,123 | 0.18% | 4,160,280 |
| 2019-09-11 | 2019-09-09 | 1.230 | 3,642,455 | +117,990 | 0.19% | 4,478,761 |
| 2019-09-10 | 2019-09-06 | 1.251 | 3,524,465 | +88,492 | 0.18% | 4,407,760 |
| 2019-09-09 | 2019-09-05 | 1.198 | 3,435,973 | +47,577 | 0.18% | 4,116,540 |
| 2019-08-29 | 2019-08-27 | 1.146 | 3,388,396 | +9,515 | 0.17% | 3,881,490 |
| 2019-08-28 | 2019-08-26 | 1.198 | 3,378,881 | -73,268 | 0.17% | 4,048,140 |
| 2019-08-27 | 2019-08-23 | 1.209 | 3,452,149 | +38,061 | 0.18% | 4,172,200 |
| 2019-08-26 | 2019-08-22 | 1.230 | 3,414,088 | -85,637 | 0.18% | 4,197,961 |
| 2019-08-23 | 2019-08-21 | 1.272 | 3,499,725 | +47,576 | 0.18% | 4,450,380 |
| 2019-08-22 | 2019-08-20 | 1.198 | 3,452,149 | +64,704 | 0.18% | 4,135,920 |
| 2019-08-19 | 2019-08-15 | 1.198 | 3,387,445 | +38,061 | 0.17% | 4,058,400 |
| 2019-08-16 | 2019-08-14 | 1.209 | 3,349,384 | -47,576 | 0.17% | 4,048,001 |
| 2019-08-15 | 2019-08-13 | 1.177 | 3,396,960 | -1,903 | 0.17% | 3,998,400 |
| 2019-08-13 | 2019-08-09 | 1.251 | 3,398,863 | -28,546 | 0.17% | 4,250,680 |
| 2019-08-09 | 2019-08-07 | 1.293 | 3,427,409 | +47,577 | 0.18% | 4,430,460 |
| 2019-08-07 | 2019-08-05 | 1.345 | 3,379,832 | -95,153 | 0.17% | 4,546,559 |
| 2019-08-06 | 2019-08-02 | 1.461 | 3,474,985 | +1,903 | 0.18% | 5,076,279 |
| 2019-08-05 | 2019-08-01 | 1.524 | 3,473,082 | -142,730 | 0.18% | 5,292,499 |
| 2019-08-01 | 2019-07-30 | 1.545 | 3,615,812 | -43,770 | 0.19% | 5,586,000 |
| 2019-07-29 | 2019-07-25 | 1.576 | 3,659,582 | -4,758 | 0.19% | 5,769,000 |
| 2019-07-26 | 2019-07-24 | 1.576 | 3,664,340 | +1,903 | 0.19% | 5,776,500 |
| 2019-07-24 | 2019-07-22 | 1.555 | 3,662,437 | +6,661 | 0.19% | 5,696,520 |
| 2019-07-23 | 2019-07-19 | 1.608 | 3,655,776 | +12,370 | 0.19% | 5,878,260 |
| 2019-07-18 | 2019-07-16 | 1.576 | 3,643,406 | -9,515 | 0.19% | 5,743,500 |
| 2019-07-17 | 2019-07-15 | 1.639 | 3,652,921 | -5,710 | 0.19% | 5,988,839 |
| 2019-07-15 | 2019-07-11 | 1.629 | 3,658,631 | -2,854 | 0.19% | 5,959,751 |
| 2019-07-12 | 2019-07-10 | 1.513 | 3,661,485 | -35,207 | 0.19% | 5,541,120 |
| 2019-07-10 | 2019-07-08 | 1.555 | 3,696,692 | +38,061 | 0.19% | 5,749,800 |
| 2019-07-09 | 2019-07-05 | 1.608 | 3,658,631 | -26,642 | 0.19% | 5,882,851 |
| 2019-07-08 | 2019-07-04 | 1.639 | 3,685,273 | -73,268 | 0.19% | 6,041,879 |
| 2019-07-04 | 2019-07-02 | 1.692 | 3,758,541 | -9,515 | 0.19% | 6,359,500 |
| 2019-07-03 | 2019-06-28 | 1.671 | 3,768,056 | +12,369 | 0.19% | 6,296,399 |
| 2019-07-02 | 2019-06-27 | 1.692 | 3,755,687 | +2,855 | 0.19% | 6,354,671 |
| 2019-06-25 | 2019-06-21 | 1.797 | 3,752,832 | +28,546 | 0.19% | 6,744,240 |
| 2019-06-24 | 2019-06-20 | 1.808 | 3,724,286 | +42,819 | 0.19% | 6,732,080 |
| 2019-06-21 | 2019-06-19 | 1.660 | 3,681,467 | -2,855 | 0.19% | 6,113,020 |
| 2019-06-20 | 2019-06-18 | 1.587 | 3,684,322 | -2,854 | 0.19% | 5,846,720 |
| 2019-06-19 | 2019-06-17 | 1.618 | 3,687,176 | -21,886 | 0.19% | 5,967,499 |
| 2019-06-18 | 2019-06-14 | 1.650 | 3,709,062 | +52,334 | 0.19% | 6,119,861 |
| 2019-06-17 | 2019-06-13 | 1.724 | 3,656,728 | -9,515 | 0.19% | 6,302,521 |
| 2019-06-14 | 2019-06-12 | 1.703 | 3,666,243 | +23,788 | 0.19% | 6,241,860 |
| 2019-06-12 | 2019-06-10 | 1.808 | 3,642,455 | -33,303 | 0.19% | 6,584,161 |
| 2019-06-11 | 2019-06-06 | 1.703 | 3,675,758 | +9,515 | 0.19% | 6,258,060 |
| 2019-06-06 | 2019-06-04 | 1.734 | 3,666,243 | -4,757 | 0.19% | 6,357,450 |
| 2019-06-05 | 2019-06-03 | 1.724 | 3,671,000 | -17,128 | 0.19% | 6,327,119 |
| 2019-06-04 | 2019-05-31 | 1.766 | 3,688,128 | -11,418 | 0.19% | 6,511,680 |
| 2019-06-03 | 2019-05-30 | 1.776 | 3,699,546 | +50,431 | 0.19% | 6,570,719 |
| 2019-05-31 | 2019-05-29 | 1.808 | 3,649,115 | +23,788 | 0.19% | 6,596,199 |
| 2019-05-29 | 2019-05-27 | 1.860 | 3,625,327 | +23,788 | 0.18% | 6,743,700 |
| 2019-05-28 | 2019-05-24 | 1.881 | 3,601,539 | +18,079 | 0.18% | 6,775,150 |
| 2019-05-27 | 2019-05-23 | 1.902 | 3,583,460 | +9,516 | 0.18% | 6,816,460 |
| 2019-05-24 | 2019-05-22 | 1.955 | 3,573,944 | -22,837 | 0.18% | 6,986,159 |
| 2019-05-23 | 2019-05-21 | 1.892 | 3,596,781 | -952 | 0.18% | 6,804,000 |
| 2019-05-22 | 2019-05-20 | 1.892 | 3,597,733 | +9,516 | 0.18% | 6,805,801 |
| 2019-05-21 | 2019-05-17 | 1.955 | 3,588,217 | -59,947 | 0.18% | 7,014,059 |
| 2019-05-17 | 2019-05-15 | 2.028 | 3,648,164 | -3,806 | 0.19% | 7,399,620 |
| 2019-05-16 | 2019-05-14 | 1.986 | 3,651,970 | -31,400 | 0.19% | 7,253,820 |
| 2019-05-15 | 2019-05-10 | 2.060 | 3,683,370 | +9,515 | 0.19% | 7,587,159 |
| 2019-05-14 | 2019-05-09 | 2.039 | 3,673,855 | -39,964 | 0.19% | 7,490,340 |
| 2019-05-10 | 2019-05-08 | 2.007 | 3,713,819 | +19,030 | 0.19% | 7,454,729 |
| 2019-05-09 | 2019-05-07 | 2.070 | 3,694,789 | -27,594 | 0.19% | 7,649,511 |
| 2019-05-08 | 2019-05-06 | 2.018 | 3,722,383 | +79,928 | 0.19% | 7,511,040 |
| 2019-05-07 | 2019-05-03 | 2.186 | 3,642,455 | -30,449 | 0.19% | 7,962,241 |
| 2019-05-06 | 2019-05-02 | 2.133 | 3,672,904 | +13,322 | 0.19% | 7,835,801 |
| 2019-05-03 | 2019-04-30 | 2.039 | 3,659,582 | +42,819 | 0.19% | 7,461,240 |
| 2019-04-30 | 2019-04-26 | 2.049 | 3,616,763 | -9,516 | 0.18% | 7,411,949 |
| 2019-04-29 | 2019-04-25 | 1.997 | 3,626,279 | -9,515 | 0.18% | 7,240,901 |
| 2019-04-26 | 2019-04-24 | 2.028 | 3,635,794 | +8,564 | 0.19% | 7,374,530 |
| 2019-04-25 | 2019-04-23 | 2.049 | 3,627,230 | -19,031 | 0.18% | 7,433,400 |
| 2019-04-24 | 2019-04-18 | 2.070 | 3,646,261 | -16,176 | 0.19% | 7,549,041 |
| 2019-04-23 | 2019-04-17 | 2.102 | 3,662,437 | +19,031 | 0.19% | 7,698,001 |
| 2019-04-18 | 2019-04-16 | 2.102 | 3,643,406 | +8,564 | 0.19% | 7,658,000 |
| 2019-04-17 | 2019-04-15 | 2.123 | 3,634,842 | -9,516 | 0.19% | 7,716,399 |
| 2019-04-16 | 2019-04-12 | 2.123 | 3,644,358 | +125,602 | 0.19% | 7,736,601 |
| 2019-04-15 | 2019-04-11 | 2.102 | 3,518,756 | -14,273 | 0.18% | 7,396,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 3,533,029 | -95,153 | 0.18% | 7,945,821 |
| 2019-04-11 | 2019-04-09 | 2.344 | 3,628,182 | -8,563 | 0.19% | 8,502,991 |
| 2019-04-10 | 2019-04-08 | 2.291 | 3,636,745 | +51,382 | 0.19% | 8,331,959 |
| 2019-04-09 | 2019-04-04 | 2.375 | 3,585,363 | +74,219 | 0.18% | 8,515,680 |
| 2019-04-08 | 2019-04-03 | 2.438 | 3,511,144 | -909,662 | 0.18% | 8,560,801 |
| 2019-04-04 | 2019-04-02 | 2.417 | 4,420,806 | -147,487 | 0.23% | 10,685,801 |
| 2019-04-03 | 2019-04-01 | 2.428 | 4,568,293 | -160,808 | 0.23% | 11,090,311 |
| 2019-04-02 | 2019-03-29 | 2.049 | 4,729,101 | +21,885 | 0.24% | 9,691,500 |
| 2019-04-01 | 2019-03-28 | 2.102 | 4,707,216 | +126,553 | 0.24% | 9,894,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 4,580,663 | -48,528 | 0.23% | 9,964,981 |
| 2019-03-28 | 2019-03-26 | 2.133 | 4,629,191 | -84,686 | 0.24% | 9,875,951 |
| 2019-03-27 | 2019-03-25 | 2.102 | 4,713,877 | +966,754 | 0.24% | 9,908,001 |
| 2019-03-26 | 2019-03-22 | 2.091 | 3,747,123 | +4,758 | 0.19% | 7,836,620 |
| 2019-03-25 | 2019-03-21 | 1.986 | 3,742,365 | -1,903 | 0.19% | 7,433,370 |
| 2019-03-22 | 2019-03-20 | 1.997 | 3,744,268 | +37,109 | 0.19% | 7,476,500 |
| 2019-03-19 | 2019-03-15 | 1.944 | 3,707,159 | -190,305 | 0.19% | 7,207,601 |
| 2019-03-18 | 2019-03-14 | 2.028 | 3,897,464 | +62,800 | 0.20% | 7,905,279 |
| 2019-03-15 | 2019-03-13 | 2.070 | 3,834,664 | +71,365 | 0.20% | 7,939,101 |
| 2019-03-14 | 2019-03-12 | 2.091 | 3,763,299 | -104,668 | 0.19% | 7,870,450 |
| 2019-03-12 | 2019-03-08 | 1.934 | 3,867,967 | -10,467 | 0.20% | 7,479,600 |
| 2019-03-11 | 2019-03-07 | 2.007 | 3,878,434 | +47,577 | 0.20% | 7,785,160 |
| 2019-03-08 | 2019-03-06 | 2.112 | 3,830,857 | +92,298 | 0.20% | 8,092,259 |
| 2019-03-07 | 2019-03-05 | 2.112 | 3,738,559 | +76,122 | 0.19% | 7,897,290 |
| 2019-03-06 | 2019-03-04 | 2.123 | 3,662,437 | -7,612 | 0.19% | 7,774,981 |
| 2019-03-05 | 2019-03-01 | 2.186 | 3,670,049 | +94,201 | 0.19% | 8,022,560 |
| 2019-03-01 | 2019-02-27 | 2.186 | 3,575,848 | -40,915 | 0.18% | 7,816,641 |
| 2019-02-28 | 2019-02-26 | 2.291 | 3,616,763 | +19,030 | 0.18% | 8,286,179 |
| 2019-02-27 | 2019-02-25 | 2.165 | 3,597,733 | +23,789 | 0.18% | 7,788,861 |
| 2019-02-26 | 2019-02-22 | 2.207 | 3,573,944 | -125,602 | 0.18% | 7,887,599 |
| 2019-02-25 | 2019-02-21 | 2.217 | 3,699,546 | +40,915 | 0.19% | 8,203,679 |
| 2019-02-22 | 2019-02-20 | 2.270 | 3,658,631 | +23,789 | 0.19% | 8,305,201 |
| 2019-02-21 | 2019-02-19 | 2.207 | 3,634,842 | +38,061 | 0.19% | 8,021,999 |
| 2019-02-20 | 2019-02-18 | 2.196 | 3,596,781 | +101,813 | 0.18% | 7,900,200 |
| 2019-02-19 | 2019-02-15 | 2.260 | 3,494,968 | +56,141 | 0.18% | 7,896,951 |
| 2019-02-18 | 2019-02-14 | 2.375 | 3,438,827 | -253,107 | 0.18% | 8,167,639 |
| 2019-02-15 | 2019-02-13 | 2.112 | 3,691,934 | +125,602 | 0.19% | 7,798,800 |
| 2019-02-14 | 2019-02-12 | 1.860 | 3,566,332 | +142,729 | 0.18% | 6,633,960 |
| 2019-02-13 | 2019-02-11 | 1.881 | 3,423,603 | +3,806 | 0.17% | 6,440,420 |
| 2019-02-12 | 2019-02-08 | 1.850 | 3,419,797 | +19,031 | 0.17% | 6,325,441 |
| 2019-02-11 | 2019-02-04 | 1.871 | 3,400,766 | +161,760 | 0.17% | 6,361,720 |
| 2019-02-08 | 2019-01-31 | 1.881 | 3,239,006 | +28,546 | 0.17% | 6,093,160 |
| 2019-01-31 | 2019-01-29 | 1.934 | 3,210,460 | +9,515 | 0.16% | 6,208,160 |
| 2019-01-29 | 2019-01-25 | 1.976 | 3,200,945 | -16,176 | 0.16% | 6,324,320 |
| 2019-01-28 | 2019-01-24 | 1.986 | 3,217,121 | +38,061 | 0.16% | 6,390,090 |
| 2019-01-18 | 2019-01-16 | 2.060 | 3,179,060 | -7,612 | 0.16% | 6,548,360 |
| 2019-01-08 | 2019-01-04 | 2.060 | 3,186,672 | +19,031 | 0.16% | 6,564,040 |
| 2019-01-07 | 2019-01-03 | 1.976 | 3,167,641 | +10,466 | 0.16% | 6,258,519 |
| 2019-01-02 | 2018-12-27 | 2.018 | 3,157,175 | +4,758 | 0.16% | 6,370,561 |
| 2018-12-27 | 2018-12-20 | 2.112 | 3,152,417 | +15,225 | 0.16% | 6,659,130 |
| 2018-12-20 | 2018-12-18 | 2.239 | 3,137,192 | -33,304 | 0.16% | 7,022,609 |
| 2018-12-18 | 2018-12-14 | 2.291 | 3,170,496 | -99,911 | 0.16% | 7,263,760 |
| 2018-12-17 | 2018-12-13 | 2.186 | 3,270,407 | +14,273 | 0.17% | 7,148,961 |
| 2018-12-14 | 2018-12-12 | 2.239 | 3,256,134 | -4,757 | 0.17% | 7,288,861 |
| 2018-12-12 | 2018-12-10 | 2.123 | 3,260,891 | -11,419 | 0.17% | 6,922,539 |
| 2018-12-10 | 2018-12-06 | 2.186 | 3,272,310 | +42,819 | 0.17% | 7,153,121 |
| 2018-12-07 | 2018-12-05 | 2.386 | 3,229,491 | -9,515 | 0.16% | 7,704,380 |
| 2018-12-06 | 2018-12-04 | 2.354 | 3,239,006 | -24,740 | 0.17% | 7,624,960 |
| 2018-12-04 | 2018-11-30 | 2.281 | 3,263,746 | -11,418 | 0.17% | 7,443,100 |
| 2018-11-30 | 2018-11-28 | 2.312 | 3,275,164 | +28,546 | 0.17% | 7,572,399 |
| 2018-11-28 | 2018-11-26 | 2.417 | 3,246,618 | -38,062 | 0.17% | 7,847,599 |
| 2018-11-22 | 2018-11-20 | 2.417 | 3,284,680 | -23,788 | 0.17% | 7,939,601 |
| 2018-11-21 | 2018-11-19 | 2.323 | 3,308,468 | +5,709 | 0.17% | 7,684,171 |
| 2018-11-19 | 2018-11-15 | 2.291 | 3,302,759 | +19,031 | 0.17% | 7,566,781 |
| 2018-11-16 | 2018-11-14 | 2.291 | 3,283,728 | +74,219 | 0.17% | 7,523,180 |
| 2018-11-15 | 2018-11-13 | 2.354 | 3,209,509 | -951 | 0.16% | 7,555,521 |
| 2018-11-12 | 2018-11-08 | 2.512 | 3,210,460 | -90,396 | 0.16% | 8,063,859 |
| 2018-11-09 | 2018-11-07 | 2.501 | 3,300,856 | -26,642 | 0.17% | 8,256,221 |
| 2018-11-08 | 2018-11-06 | 2.491 | 3,327,498 | -7,613 | 0.17% | 8,287,889 |
| 2018-11-07 | 2018-11-05 | 2.386 | 3,335,111 | +19,983 | 0.17% | 7,956,351 |
| 2018-11-06 | 2018-11-02 | 2.522 | 3,315,128 | -17,128 | 0.17% | 8,361,599 |
| 2018-11-05 | 2018-11-01 | 2.396 | 3,332,256 | +17,128 | 0.17% | 7,984,560 |
| 2018-11-01 | 2018-10-30 | 2.270 | 3,315,128 | +20,933 | 0.17% | 7,525,439 |
| 2018-10-29 | 2018-10-25 | 2.596 | 3,294,195 | +19,031 | 0.17% | 8,551,140 |
| 2018-10-26 | 2018-10-24 | 2.585 | 3,275,164 | -1,903 | 0.17% | 8,467,319 |
| 2018-10-25 | 2018-10-23 | 2.501 | 3,277,067 | -20,934 | 0.17% | 8,196,719 |
| 2018-10-24 | 2018-10-22 | 2.522 | 3,298,001 | -20,934 | 0.17% | 8,318,400 |
| 2018-10-23 | 2018-10-19 | 2.417 | 3,318,935 | -52,334 | 0.17% | 8,022,401 |
| 2018-10-22 | 2018-10-18 | 2.375 | 3,371,269 | -45,673 | 0.17% | 8,007,181 |
| 2018-10-19 | 2018-10-16 | 2.417 | 3,416,942 | -10,467 | 0.17% | 8,259,300 |
| 2018-10-16 | 2018-10-12 | 2.512 | 3,427,409 | -951 | 0.17% | 8,608,780 |
| 2018-10-15 | 2018-10-11 | 2.428 | 3,428,360 | -15,225 | 0.17% | 8,322,929 |
| 2018-10-12 | 2018-10-10 | 2.417 | 3,443,585 | -3,806 | 0.18% | 8,323,700 |
| 2018-10-11 | 2018-10-09 | 2.512 | 3,447,391 | +19,031 | 0.18% | 8,658,970 |
| 2018-10-10 | 2018-10-08 | 2.480 | 3,428,360 | +112,280 | 0.17% | 8,503,079 |
| 2018-10-09 | 2018-10-05 | 2.669 | 3,316,080 | -4,758 | 0.17% | 8,851,900 |
| 2018-10-08 | 2018-10-04 | 2.680 | 3,320,838 | +375,854 | 0.17% | 8,899,501 |
| 2018-10-04 | 2018-10-02 | 2.795 | 2,944,984 | +19,031 | 0.15% | 8,232,701 |
| 2018-10-03 | 2018-09-28 | 2.827 | 2,925,953 | +37,110 | 0.15% | 8,271,750 |
| 2018-10-02 | 2018-09-27 | 3.048 | 2,888,843 | -6,661 | 0.15% | 8,804,399 |
| 2018-09-28 | 2018-09-26 | 3.069 | 2,895,504 | +19,031 | 0.15% | 8,885,560 |
| 2018-09-27 | 2018-09-24 | 3.090 | 2,876,473 | -38,062 | 0.15% | 8,887,619 |
| 2018-09-26 | 2018-09-21 | 3.132 | 2,914,535 | -69,461 | 0.15% | 9,127,741 |
| 2018-09-24 | 2018-09-20 | 3.069 | 2,983,996 | +34,255 | 0.15% | 9,157,119 |
| 2018-09-21 | 2018-09-19 | 3.216 | 2,949,741 | -86,589 | 0.15% | 9,485,999 |
| 2018-09-20 | 2018-09-18 | 3.268 | 3,036,330 | -19,982 | 0.15% | 9,924,009 |
| 2018-09-19 | 2018-09-17 | 2.838 | 3,056,312 | +17,127 | 0.16% | 8,672,399 |
| 2018-09-18 | 2018-09-14 | 2.922 | 3,039,185 | +13,321 | 0.15% | 8,879,320 |
| 2018-09-17 | 2018-09-13 | 3.027 | 3,025,864 | -124,650 | 0.15% | 9,158,401 |
| 2018-09-14 | 2018-09-12 | 2.817 | 3,150,514 | +91,347 | 0.16% | 8,873,480 |
| 2018-09-13 | 2018-09-11 | 2.522 | 3,059,167 | -409,158 | 0.16% | 7,716,000 |
| 2018-09-12 | 2018-09-10 | 2.396 | 3,468,325 | +78,977 | 0.18% | 8,310,601 |
| 2018-09-11 | 2018-09-07 | 2.627 | 3,389,348 | -18,079 | 0.17% | 8,905,001 |
| 2018-09-10 | 2018-09-06 | 2.659 | 3,407,427 | -166,517 | 0.17% | 9,059,930 |
| 2018-09-07 | 2018-09-05 | 2.722 | 3,573,944 | +93,249 | 0.18% | 9,728,039 |
| 2018-09-06 | 2018-09-04 | 3.006 | 3,480,695 | +24,740 | 0.18% | 10,461,881 |
| 2018-09-05 | 2018-09-03 | 3.111 | 3,455,955 | +23,788 | 0.18% | 10,750,721 |
| 2018-09-04 | 2018-08-31 | 3.321 | 3,432,167 | +209,337 | 0.18% | 11,398,121 |
| 2018-09-03 | 2018-08-30 | 3.226 | 3,222,830 | +242,640 | 0.16% | 10,398,090 |
| 2018-08-31 | 2018-08-29 | 2.753 | 2,980,190 | +148,438 | 0.15% | 8,205,840 |
| 2018-08-30 | 2018-08-28 | 3.006 | 2,831,752 | -125,601 | 0.14% | 8,511,361 |
| 2018-08-29 | 2018-08-27 | 2.932 | 2,957,353 | -84,687 | 0.15% | 8,671,319 |
| 2018-08-28 | 2018-08-24 | 2.585 | 3,042,040 | -19,030 | 0.16% | 7,864,621 |
| 2018-08-27 | 2018-08-23 | 2.543 | 3,061,070 | +154,148 | 0.16% | 7,785,140 |
| 2018-08-24 | 2018-08-22 | 2.228 | 2,906,922 | +91,346 | 0.15% | 6,476,599 |
| 2018-08-23 | 2018-08-21 | 2.281 | 2,815,576 | +110,378 | 0.14% | 6,421,031 |
| 2018-08-22 | 2018-08-20 | 2.239 | 2,705,198 | +123,699 | 0.14% | 6,055,590 |
| 2018-08-21 | 2018-08-17 | 2.081 | 2,581,499 | +39,012 | 0.13% | 5,371,739 |
| 2018-08-20 | 2018-08-16 | 2.081 | 2,542,487 | +61,850 | 0.13% | 5,290,561 |
| 2018-08-17 | 2018-08-15 | 2.007 | 2,480,637 | +17,127 | 0.13% | 4,979,370 |
| 2018-08-16 | 2018-08-14 | 2.312 | 2,463,510 | +17,128 | 0.13% | 5,695,801 |
| 2018-08-15 | 2018-08-13 | 2.669 | 2,446,382 | -1,903 | 0.12% | 6,530,340 |
| 2018-08-14 | 2018-08-10 | 2.827 | 2,448,285 | -2,855 | 0.12% | 6,921,370 |
| 2018-08-13 | 2018-08-09 | 2.901 | 2,451,140 | -14,273 | 0.12% | 7,109,761 |
| 2018-08-09 | 2018-08-07 | 2.838 | 2,465,413 | +63,753 | 0.13% | 6,995,701 |
| 2018-08-08 | 2018-08-06 | 2.680 | 2,401,660 | -19,982 | 0.12% | 6,436,199 |
| 2018-08-07 | 2018-08-03 | 2.795 | 2,421,642 | -89,444 | 0.12% | 6,769,699 |
| 2018-08-06 | 2018-08-02 | 2.943 | 2,511,086 | -96,105 | 0.13% | 7,389,200 |
| 2018-08-03 | 2018-08-01 | 3.258 | 2,607,191 | +210,288 | 0.13% | 8,494,001 |
| 2018-08-02 | 2018-07-31 | 3.331 | 2,396,903 | +113,232 | 0.12% | 7,985,231 |
| 2018-08-01 | 2018-07-30 | 3.531 | 2,283,671 | -16,176 | 0.12% | 8,064,001 |
| 2018-07-31 | 2018-07-27 | 3.584 | 2,299,847 | +38,062 | 0.12% | 8,241,971 |
| 2018-07-30 | 2018-07-26 | 3.310 | 2,261,785 | +167,469 | 0.12% | 7,487,549 |
| 2018-07-27 | 2018-07-25 | 3.510 | 2,094,316 | +438,655 | 0.11% | 7,351,339 |
| 2018-07-26 | 2018-07-24 | 3.804 | 1,655,661 | +470,817 | 0.08% | 6,298,799 |
| 2018-07-25 | 2018-07-23 | 3.962 | 1,184,844 | -34,255 | 0.06% | 4,694,402 |
| 2018-07-24 | 2018-07-20 | 4.351 | 1,219,099 | +19,982 | 0.06% | 5,304,166 |
| 2018-07-23 | 2018-07-19 | 4.477 | 1,199,117 | +58,994 | 0.06% | 5,368,450 |
| 2018-07-20 | 2018-07-18 | 4.519 | 1,140,123 | +79,929 | 0.06% | 5,152,262 |
| 2018-07-19 | 2018-07-17 | 4.698 | 1,060,194 | +270,234 | 0.06% | 4,980,474 |
| 2018-07-18 | 2018-07-16 | 5.139 | 789,960 | +150,532 | 0.04% | 4,059,679 |
| 2018-07-17 | 2018-07-13 | 5.255 | 639,428 | +166,328 | 0.03% | 3,360,001 |
| 2018-07-16 | 2018-07-12 | 4.477 | 473,100 | 0.02% | 2,118,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy