History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 11,020,284 | +0 | 0.57% | 13,334,544 |
| 2025-10-13 | 2025-10-09 | 1.250 | 11,020,284 | +0 | 0.57% | 13,775,355 |
| 2025-10-10 | 2025-10-08 | 1.260 | 11,020,284 | -87,000 | 0.57% | 13,885,558 |
| 2025-10-09 | 2025-10-06 | 1.330 | 11,107,284 | +10,000 | 0.57% | 14,772,688 |
| 2025-10-06 | 2025-10-02 | 1.300 | 11,097,284 | +36,000 | 0.57% | 14,426,469 |
| 2025-10-03 | 2025-09-30 | 1.300 | 11,061,284 | +289,000 | 0.57% | 14,379,669 |
| 2025-10-02 | 2025-09-29 | 1.280 | 10,772,284 | -50,000 | 0.56% | 13,788,524 |
| 2025-09-30 | 2025-09-26 | 1.280 | 10,822,284 | -44,000 | 0.56% | 13,852,524 |
| 2025-09-26 | 2025-09-24 | 1.270 | 10,866,284 | +37,000 | 0.56% | 13,800,181 |
| 2025-09-24 | 2025-09-22 | 1.310 | 10,829,284 | -17,000 | 0.56% | 14,186,362 |
| 2025-09-23 | 2025-09-19 | 1.270 | 10,846,284 | -12,000 | 0.56% | 13,774,781 |
| 2025-09-19 | 2025-09-17 | 1.340 | 10,858,284 | +31,000 | 0.56% | 14,550,101 |
| 2025-09-18 | 2025-09-16 | 1.350 | 10,827,284 | +430,000 | 0.56% | 14,616,833 |
| 2025-09-17 | 2025-09-15 | 1.460 | 10,397,284 | -20,000 | 0.54% | 15,180,035 |
| 2025-09-16 | 2025-09-12 | 1.420 | 10,417,284 | +132,000 | 0.54% | 14,792,543 |
| 2025-09-12 | 2025-09-10 | 1.400 | 10,285,284 | +10,000 | 0.53% | 14,399,398 |
| 2025-09-11 | 2025-09-09 | 1.420 | 10,275,284 | -7,000 | 0.53% | 14,590,903 |
| 2025-09-10 | 2025-09-08 | 1.360 | 10,282,284 | +11,000 | 0.53% | 13,983,906 |
| 2025-09-09 | 2025-09-05 | 1.400 | 10,271,284 | -102,000 | 0.53% | 14,379,798 |
| 2025-09-08 | 2025-09-04 | 1.370 | 10,373,284 | +20,000 | 0.54% | 14,211,399 |
| 2025-09-05 | 2025-09-03 | 1.450 | 10,353,284 | +25,000 | 0.53% | 15,012,262 |
| 2025-09-04 | 2025-09-02 | 1.490 | 10,328,284 | +135,000 | 0.53% | 15,389,143 |
| 2025-09-03 | 2025-09-01 | 1.530 | 10,193,284 | +48,000 | 0.53% | 15,595,725 |
| 2025-09-02 | 2025-08-29 | 1.610 | 10,145,284 | -200,000 | 0.52% | 16,333,907 |
| 2025-09-01 | 2025-08-28 | 1.600 | 10,345,284 | +23,000 | 0.53% | 16,552,454 |
| 2025-08-29 | 2025-08-27 | 1.530 | 10,322,284 | +191,000 | 0.53% | 15,793,095 |
| 2025-08-28 | 2025-08-26 | 1.650 | 10,131,284 | +111,000 | 0.52% | 16,716,619 |
| 2025-08-27 | 2025-08-25 | 1.510 | 10,020,284 | -299,000 | 0.52% | 15,130,629 |
| 2025-08-26 | 2025-08-22 | 1.420 | 10,319,284 | +35,000 | 0.53% | 14,653,383 |
| 2025-08-25 | 2025-08-21 | 1.440 | 10,284,284 | -265,000 | 0.53% | 14,809,369 |
| 2025-08-21 | 2025-08-19 | 1.360 | 10,549,284 | +20,000 | 0.54% | 14,347,026 |
| 2025-08-19 | 2025-08-15 | 1.270 | 10,529,284 | +108,000 | 0.54% | 13,372,191 |
| 2025-08-08 | 2025-08-06 | 1.310 | 10,421,284 | +102,000 | 0.54% | 13,651,882 |
| 2025-08-06 | 2025-08-04 | 1.300 | 10,319,284 | +20,000 | 0.53% | 13,415,069 |
| 2025-07-31 | 2025-07-29 | 1.320 | 10,299,284 | +19,000 | 0.53% | 13,595,055 |
| 2025-07-29 | 2025-07-25 | 1.360 | 10,280,284 | +180,000 | 0.53% | 13,981,186 |
| 2025-07-25 | 2025-07-23 | 1.450 | 10,100,284 | +17,000 | 0.52% | 14,645,412 |
| 2025-07-21 | 2025-07-17 | 1.380 | 10,083,284 | -10,000 | 0.52% | 13,914,932 |
| 2025-07-15 | 2025-07-11 | 1.350 | 10,093,284 | +20,000 | 0.52% | 13,625,933 |
| 2025-07-14 | 2025-07-10 | 1.400 | 10,073,284 | +20,000 | 0.52% | 14,102,598 |
| 2025-07-11 | 2025-07-09 | 1.330 | 10,053,284 | -12,000 | 0.52% | 13,370,868 |
| 2025-07-10 | 2025-07-08 | 1.350 | 10,065,284 | +28,000 | 0.52% | 13,588,133 |
| 2025-07-09 | 2025-07-07 | 1.320 | 10,037,284 | +41,000 | 0.52% | 13,249,215 |
| 2025-07-04 | 2025-07-02 | 1.150 | 9,996,284 | +20,000 | 0.52% | 11,495,727 |
| 2025-06-24 | 2025-06-20 | 1.180 | 9,976,284 | -85,000 | 0.51% | 11,772,015 |
| 2025-06-23 | 2025-06-19 | 1.090 | 10,061,284 | +20,000 | 0.52% | 10,966,800 |
| 2025-06-19 | 2025-06-17 | 1.180 | 10,041,284 | +25,000 | 0.52% | 11,848,715 |
| 2025-06-16 | 2025-06-12 | 1.200 | 10,016,284 | +2,000 | 0.52% | 12,019,541 |
| 2025-06-06 | 2025-06-04 | 1.340 | 10,014,284 | -5,000 | 0.52% | 13,419,141 |
| 2025-05-29 | 2025-05-27 | 1.360 | 10,019,284 | -400,000 | 0.52% | 13,626,226 |
| 2025-05-23 | 2025-05-21 | 1.410 | 10,419,284 | +4,000 | 0.54% | 14,691,190 |
| 2025-05-21 | 2025-05-19 | 1.370 | 10,415,284 | -100,000 | 0.54% | 14,268,939 |
| 2025-05-07 | 2025-05-02 | 1.470 | 10,515,284 | -5,000 | 0.54% | 15,457,467 |
| 2025-04-29 | 2025-04-25 | 1.460 | 10,520,284 | +27,000 | 0.54% | 15,359,615 |
| 2025-04-25 | 2025-04-23 | 1.500 | 10,493,284 | -20,000 | 0.54% | 15,739,926 |
| 2025-04-16 | 2025-04-14 | 1.480 | 10,513,284 | -30,000 | 0.54% | 15,559,660 |
| 2025-04-15 | 2025-04-11 | 1.390 | 10,543,284 | -5 | 0.54% | 14,655,165 |
| 2025-04-11 | 2025-04-09 | 1.240 | 10,543,289 | -90,000 | 0.54% | 13,073,678 |
| 2025-04-10 | 2025-04-08 | 1.210 | 10,633,289 | -117,012 | 0.55% | 12,866,280 |
| 2025-04-09 | 2025-04-07 | 1.200 | 10,750,301 | +227,842 | 0.55% | 12,900,361 |
| 2025-04-08 | 2025-04-03 | 1.570 | 10,522,459 | +149,142 | 0.54% | 16,520,261 |
| 2025-04-07 | 2025-04-02 | 1.500 | 10,373,317 | +692,000 | 0.54% | 15,559,976 |
| 2025-04-03 | 2025-04-01 | 1.370 | 9,681,317 | -17,000 | 0.50% | 13,263,404 |
| 2025-04-02 | 2025-03-31 | 1.480 | 9,698,317 | +300,000 | 0.50% | 14,353,509 |
| 2025-04-01 | 2025-03-28 | 1.630 | 9,398,317 | -5 | 0.49% | 15,319,257 |
| 2025-03-31 | 2025-03-27 | 1.630 | 9,398,322 | -5 | 0.49% | 15,319,265 |
| 2025-03-28 | 2025-03-26 | 1.650 | 9,398,327 | -5,004 | 0.49% | 15,507,240 |
| 2025-03-27 | 2025-03-25 | 1.630 | 9,403,331 | -5 | 0.49% | 15,327,430 |
| 2025-03-26 | 2025-03-24 | 1.660 | 9,403,336 | +30,000 | 0.49% | 15,609,538 |
| 2025-03-21 | 2025-03-19 | 1.930 | 9,373,336 | +15,000 | 0.48% | 18,090,538 |
| 2025-03-20 | 2025-03-18 | 1.920 | 9,358,336 | -25,000 | 0.48% | 17,968,005 |
| 2025-03-19 | 2025-03-17 | 1.860 | 9,383,336 | +10,000 | 0.48% | 17,453,005 |
| 2025-03-18 | 2025-03-14 | 1.870 | 9,373,336 | +177,237 | 0.48% | 17,528,138 |
| 2025-03-14 | 2025-03-12 | 1.860 | 9,196,099 | +13,000 | 0.47% | 17,104,744 |
| 2025-03-13 | 2025-03-11 | 1.890 | 9,183,099 | -20,000 | 0.47% | 17,356,057 |
| 2025-03-12 | 2025-03-10 | 1.870 | 9,203,099 | +8,000 | 0.48% | 17,209,795 |
| 2025-03-10 | 2025-03-06 | 1.900 | 9,195,099 | +21,000 | 0.47% | 17,470,688 |
| 2025-03-07 | 2025-03-05 | 1.930 | 9,174,099 | +1,000 | 0.47% | 17,706,011 |
| 2025-03-04 | 2025-02-28 | 1.850 | 9,173,099 | -34,000 | 0.47% | 16,970,233 |
| 2025-02-28 | 2025-02-26 | 1.950 | 9,207,099 | -20,000 | 0.48% | 17,953,843 |
| 2025-02-27 | 2025-02-25 | 1.910 | 9,227,099 | -30,000 | 0.48% | 17,623,759 |
| 2025-02-26 | 2025-02-24 | 1.900 | 9,257,099 | +216,000 | 0.48% | 17,588,488 |
| 2025-02-25 | 2025-02-21 | 1.850 | 9,041,099 | -18,000 | 0.47% | 16,726,033 |
| 2025-02-24 | 2025-02-20 | 1.890 | 9,059,099 | +12,000 | 0.47% | 17,121,697 |
| 2025-02-20 | 2025-02-18 | 1.880 | 9,047,099 | +4,000 | 0.47% | 17,008,546 |
| 2025-02-19 | 2025-02-17 | 1.850 | 9,043,099 | +71,000 | 0.47% | 16,729,733 |
| 2025-02-18 | 2025-02-14 | 1.820 | 8,972,099 | +50,000 | 0.46% | 16,329,220 |
| 2025-02-17 | 2025-02-13 | 1.750 | 8,922,099 | -48,000 | 0.46% | 15,613,673 |
| 2025-02-14 | 2025-02-12 | 1.760 | 8,970,099 | +8,000 | 0.46% | 15,787,374 |
| 2025-02-13 | 2025-02-11 | 1.840 | 8,962,099 | +11,000 | 0.46% | 16,490,262 |
| 2025-02-12 | 2025-02-10 | 1.900 | 8,951,099 | +9,000 | 0.46% | 17,007,088 |
| 2025-02-11 | 2025-02-07 | 1.820 | 8,942,099 | +76,988 | 0.46% | 16,274,620 |
| 2025-02-10 | 2025-02-06 | 1.760 | 8,865,111 | +39,005 | 0.46% | 15,602,595 |
| 2025-02-07 | 2025-02-05 | 1.770 | 8,826,106 | -313,000 | 0.46% | 15,622,208 |
| 2025-02-06 | 2025-02-04 | 1.800 | 9,139,106 | +63,988 | 0.47% | 16,450,391 |
| 2025-02-05 | 2025-02-03 | 1.760 | 9,075,118 | +55,000 | 0.47% | 15,972,208 |
| 2025-02-04 | 2025-01-28 | 1.730 | 9,020,118 | +71,989 | 0.47% | 15,604,804 |
| 2025-02-03 | 2025-01-24 | 1.640 | 8,948,129 | +300,000 | 0.46% | 14,674,932 |
| 2025-01-23 | 2025-01-21 | 1.600 | 8,648,129 | +20,000 | 0.45% | 13,837,006 |
| 2025-01-22 | 2025-01-20 | 1.720 | 8,628,129 | +13,000 | 0.45% | 14,840,382 |
| 2025-01-21 | 2025-01-17 | 1.550 | 8,615,129 | +3,000 | 0.44% | 13,353,450 |
| 2025-01-20 | 2025-01-16 | 1.620 | 8,612,129 | +15,000 | 0.44% | 13,951,649 |
| 2025-01-16 | 2025-01-14 | 1.700 | 8,597,129 | +70,000 | 0.44% | 14,615,119 |
| 2025-01-15 | 2025-01-13 | 1.660 | 8,527,129 | +25,000 | 0.44% | 14,155,034 |
| 2025-01-14 | 2025-01-10 | 1.620 | 8,502,129 | -10,000 | 0.44% | 13,773,449 |
| 2025-01-13 | 2025-01-09 | 1.770 | 8,512,129 | +10,000 | 0.44% | 15,066,468 |
| 2025-01-10 | 2025-01-08 | 1.860 | 8,502,129 | -297,000 | 0.44% | 15,813,960 |
| 2025-01-08 | 2025-01-06 | 2.060 | 8,799,129 | -15,000 | 0.45% | 18,126,206 |
| 2025-01-07 | 2025-01-03 | 2.010 | 8,814,129 | -24,000 | 0.45% | 17,716,399 |
| 2025-01-06 | 2025-01-02 | 2.270 | 8,838,129 | +333,000 | 0.46% | 20,062,553 |
| 2025-01-03 | 2024-12-31 | 2.290 | 8,505,129 | -35,000 | 0.44% | 19,476,745 |
| 2025-01-02 | 2024-12-27 | 2.320 | 8,540,129 | +20,000 | 0.44% | 19,813,099 |
| 2024-12-30 | 2024-12-24 | 2.200 | 8,520,129 | +27,000 | 0.44% | 18,744,284 |
| 2024-12-27 | 2024-12-20 | 2.300 | 8,493,129 | -31,000 | 0.44% | 19,534,197 |
| 2024-12-23 | 2024-12-19 | 2.320 | 8,524,129 | -10,000 | 0.44% | 19,775,979 |
| 2024-12-20 | 2024-12-18 | 2.330 | 8,534,129 | +520,000 | 0.44% | 19,884,521 |
| 2024-12-19 | 2024-12-17 | 2.170 | 8,014,129 | +22,000 | 0.41% | 17,390,660 |
| 2024-12-18 | 2024-12-16 | 2.090 | 7,992,129 | -52,000 | 0.41% | 16,703,550 |
| 2024-12-17 | 2024-12-13 | 1.950 | 8,044,129 | +20,000 | 0.42% | 15,686,052 |
| 2024-12-16 | 2024-12-12 | 2.000 | 8,024,129 | +204,000 | 0.41% | 16,048,258 |
| 2024-12-13 | 2024-12-11 | 1.960 | 7,820,129 | +44,000 | 0.40% | 15,327,453 |
| 2024-12-12 | 2024-12-10 | 2.000 | 7,776,129 | +37,004 | 0.40% | 15,552,258 |
| 2024-12-11 | 2024-12-09 | 1.950 | 7,739,125 | +4,000 | 0.40% | 15,091,294 |
| 2024-12-10 | 2024-12-06 | 1.910 | 7,735,125 | -27,000 | 0.40% | 14,774,089 |
| 2024-12-09 | 2024-12-05 | 1.940 | 7,762,125 | +980 | 0.40% | 15,058,522 |
| 2024-12-06 | 2024-12-04 | 1.840 | 7,761,145 | +63,984 | 0.40% | 14,280,507 |
| 2024-12-05 | 2024-12-03 | 1.880 | 7,697,161 | +67,984 | 0.40% | 14,470,663 |
| 2024-12-04 | 2024-12-02 | 1.940 | 7,629,177 | +33,000 | 0.39% | 14,800,603 |
| 2024-12-03 | 2024-11-29 | 1.950 | 7,596,177 | +9,000 | 0.39% | 14,812,545 |
| 2024-12-02 | 2024-11-28 | 1.920 | 7,587,177 | +253,967 | 0.39% | 14,567,380 |
| 2024-11-29 | 2024-11-27 | 1.780 | 7,333,210 | +2,960 | 0.38% | 13,053,114 |
| 2024-11-28 | 2024-11-26 | 1.650 | 7,330,250 | +351,000 | 0.38% | 12,094,912 |
| 2024-11-27 | 2024-11-25 | 1.900 | 6,979,250 | -32,000 | 0.36% | 13,260,575 |
| 2024-11-26 | 2024-11-22 | 1.800 | 7,011,250 | -2,000 | 0.36% | 12,620,250 |
| 2024-11-25 | 2024-11-21 | 1.810 | 7,013,250 | +52,000 | 0.36% | 12,693,982 |
| 2024-11-22 | 2024-11-20 | 1.770 | 6,961,250 | -57,000 | 0.36% | 12,321,412 |
| 2024-11-21 | 2024-11-19 | 1.490 | 7,018,250 | -52,000 | 0.36% | 10,457,192 |
| 2024-11-20 | 2024-11-18 | 1.470 | 7,070,250 | -127,989 | 0.36% | 10,393,268 |
| 2024-11-19 | 2024-11-15 | 1.350 | 7,198,239 | +6 | 0.37% | 9,717,623 |
| 2024-11-18 | 2024-11-14 | 1.330 | 7,198,233 | +360,000 | 0.37% | 9,573,650 |
| 2024-11-15 | 2024-11-13 | 1.470 | 6,838,233 | +92,000 | 0.35% | 10,052,203 |
| 2024-11-14 | 2024-11-12 | 1.380 | 6,746,233 | -287,000 | 0.35% | 9,309,802 |
| 2024-11-13 | 2024-11-11 | 1.370 | 7,033,233 | -1,913,000 | 0.36% | 9,635,529 |
| 2024-11-12 | 2024-11-08 | 1.140 | 8,946,233 | -20,000 | 0.46% | 10,198,706 |
| 2024-11-08 | 2024-11-06 | 1.120 | 8,966,233 | -148,000 | 0.46% | 10,042,181 |
| 2024-11-06 | 2024-11-04 | 1.050 | 9,114,233 | -10,000 | 0.47% | 9,569,945 |
| 2024-11-05 | 2024-11-01 | 1.050 | 9,124,233 | -10,000 | 0.47% | 9,580,445 |
| 2024-11-04 | 2024-10-31 | 1.000 | 9,134,233 | +30,000 | 0.47% | 9,134,233 |
| 2024-11-01 | 2024-10-30 | 0.990 | 9,104,233 | +20,000 | 0.47% | 9,013,191 |
| 2024-10-31 | 2024-10-29 | 1.030 | 9,084,233 | -430,000 | 0.47% | 9,356,760 |
| 2024-10-30 | 2024-10-28 | 0.990 | 9,514,233 | +13,958 | 0.49% | 9,419,091 |
| 2024-10-29 | 2024-10-25 | 1.000 | 9,500,275 | +68,000 | 0.49% | 9,500,275 |
| 2024-10-28 | 2024-10-24 | 0.990 | 9,432,275 | +20,000 | 0.49% | 9,337,952 |
| 2024-10-25 | 2024-10-23 | 1.010 | 9,412,275 | +2,000 | 0.49% | 9,506,398 |
| 2024-10-23 | 2024-10-21 | 1.030 | 9,410,275 | -80,000 | 0.49% | 9,692,583 |
| 2024-10-22 | 2024-10-18 | 1.070 | 9,490,275 | +60,000 | 0.49% | 10,154,594 |
| 2024-10-21 | 2024-10-17 | 1.010 | 9,430,275 | -10,000 | 0.49% | 9,524,578 |
| 2024-10-18 | 2024-10-16 | 1.010 | 9,440,275 | -45,000 | 0.49% | 9,534,678 |
| 2024-10-17 | 2024-10-15 | 1.040 | 9,485,275 | +120,000 | 0.49% | 9,864,686 |
| 2024-10-16 | 2024-10-14 | 1.080 | 9,365,275 | +186,000 | 0.48% | 10,114,497 |
| 2024-10-15 | 2024-10-10 | 1.190 | 9,179,275 | -749,009 | 0.47% | 10,923,337 |
| 2024-10-14 | 2024-10-09 | 1.020 | 9,928,284 | -30,008 | 0.51% | 10,126,850 |
| 2024-10-10 | 2024-10-08 | 0.980 | 9,958,292 | +21,007 | 0.51% | 9,759,126 |
| 2024-10-09 | 2024-10-07 | 1.100 | 9,937,285 | +42,000 | 0.51% | 10,931,014 |
| 2024-10-08 | 2024-10-04 | 1.090 | 9,895,285 | -58,000 | 0.51% | 10,785,861 |
| 2024-10-07 | 2024-10-03 | 1.070 | 9,953,285 | -20,000 | 0.51% | 10,650,015 |
| 2024-10-04 | 2024-10-02 | 1.040 | 9,973,285 | -8,984 | 0.51% | 10,372,216 |
| 2024-10-03 | 2024-09-30 | 0.960 | 9,982,269 | +309,912 | 0.51% | 9,582,978 |
| 2024-10-02 | 2024-09-27 | 0.910 | 9,672,357 | +46,943 | 0.50% | 8,801,845 |
| 2024-09-30 | 2024-09-26 | 0.870 | 9,625,414 | -55,000 | 0.50% | 8,374,110 |
| 2024-09-27 | 2024-09-25 | 0.850 | 9,680,414 | +2,000 | 0.50% | 8,228,352 |
| 2024-09-26 | 2024-09-24 | 0.860 | 9,678,414 | +55,000 | 0.50% | 8,323,436 |
| 2024-09-24 | 2024-09-20 | 0.860 | 9,623,414 | +65,000 | 0.50% | 8,276,136 |
| 2024-09-23 | 2024-09-19 | 0.850 | 9,558,414 | +9 | 0.49% | 8,124,652 |
| 2024-09-20 | 2024-09-17 | 0.860 | 9,558,405 | +3,000 | 0.49% | 8,220,228 |
| 2024-09-17 | 2024-09-13 | 0.850 | 9,555,405 | -43,000 | 0.49% | 8,122,094 |
| 2024-09-16 | 2024-09-12 | 0.820 | 9,598,405 | -10,000 | 0.50% | 7,870,692 |
| 2024-09-13 | 2024-09-11 | 0.800 | 9,608,405 | -5,000 | 0.50% | 7,686,724 |
| 2024-09-11 | 2024-09-09 | 0.800 | 9,613,405 | -96,000 | 0.50% | 7,690,724 |
| 2024-09-10 | 2024-09-05 | 0.800 | 9,709,405 | +3,000 | 0.50% | 7,767,524 |
| 2024-09-09 | 2024-09-04 | 0.770 | 9,706,405 | +38,000 | 0.50% | 7,473,932 |
| 2024-09-05 | 2024-09-03 | 0.780 | 9,668,405 | +42,000 | 0.50% | 7,541,356 |
| 2024-09-03 | 2024-08-30 | 0.830 | 9,626,405 | +9,000 | 0.50% | 7,989,916 |
| 2024-08-30 | 2024-08-28 | 0.790 | 9,617,405 | +15,000 | 0.50% | 7,597,750 |
| 2024-08-29 | 2024-08-27 | 0.850 | 9,602,405 | +82,000 | 0.50% | 8,162,044 |
| 2024-08-26 | 2024-08-22 | 0.900 | 9,520,405 | -100,000 | 0.49% | 8,568,364 |
| 2024-08-23 | 2024-08-21 | 0.880 | 9,620,405 | -85,000 | 0.50% | 8,465,956 |
| 2024-08-22 | 2024-08-20 | 0.870 | 9,705,405 | +4,000 | 0.50% | 8,443,702 |
| 2024-08-20 | 2024-08-16 | 0.850 | 9,701,405 | -80,000 | 0.50% | 8,246,194 |
| 2024-08-14 | 2024-08-12 | 0.850 | 9,781,405 | -74,000 | 0.50% | 8,314,194 |
| 2024-08-13 | 2024-08-09 | 0.810 | 9,855,405 | -230,000 | 0.51% | 7,982,878 |
| 2024-08-12 | 2024-08-08 | 0.800 | 10,085,405 | -194,000 | 0.52% | 8,068,324 |
| 2024-08-09 | 2024-08-07 | 0.770 | 10,279,405 | -27,000 | 0.53% | 7,915,142 |
| 2024-08-07 | 2024-08-05 | 0.700 | 10,306,405 | -150,000 | 0.53% | 7,214,484 |
| 2024-08-05 | 2024-08-01 | 0.710 | 10,456,405 | +1,000 | 0.54% | 7,424,048 |
| 2024-07-30 | 2024-07-26 | 0.710 | 10,455,405 | -2,000 | 0.54% | 7,423,338 |
| 2024-07-24 | 2024-07-22 | 0.740 | 10,457,405 | -100,000 | 0.54% | 7,738,480 |
| 2024-07-23 | 2024-07-19 | 0.720 | 10,557,405 | +50,000 | 0.54% | 7,601,332 |
| 2024-07-19 | 2024-07-17 | 0.760 | 10,507,405 | +27,000 | 0.54% | 7,985,628 |
| 2024-07-17 | 2024-07-15 | 0.760 | 10,480,405 | -12,000 | 0.54% | 7,965,108 |
| 2024-07-12 | 2024-07-10 | 0.770 | 10,492,405 | +2,956 | 0.54% | 8,079,152 |
| 2024-07-11 | 2024-07-09 | 0.730 | 10,489,449 | +15,000 | 0.54% | 7,657,298 |
| 2024-07-10 | 2024-07-08 | 0.730 | 10,474,449 | -500,000 | 0.54% | 7,646,348 |
| 2024-07-09 | 2024-07-05 | 0.730 | 10,974,449 | -210,000 | 0.57% | 8,011,348 |
| 2024-07-05 | 2024-07-03 | 0.720 | 11,184,449 | -10,000 | 0.58% | 8,052,803 |
| 2024-07-03 | 2024-06-28 | 0.720 | 11,194,449 | +70,000 | 0.58% | 8,060,003 |
| 2024-06-28 | 2024-06-26 | 0.740 | 11,124,449 | +50,000 | 0.57% | 8,232,092 |
| 2024-06-27 | 2024-06-25 | 0.740 | 11,074,449 | -20,000 | 0.57% | 8,195,092 |
| 2024-06-26 | 2024-06-24 | 0.720 | 11,094,449 | +20,000 | 0.57% | 7,988,003 |
| 2024-06-25 | 2024-06-21 | 0.750 | 11,074,449 | +14,000 | 0.57% | 8,305,837 |
| 2024-06-24 | 2024-06-20 | 0.760 | 11,060,449 | +6,000 | 0.57% | 8,405,941 |
| 2024-06-20 | 2024-06-18 | 0.800 | 11,054,449 | +80,000 | 0.57% | 8,843,559 |
| 2024-06-19 | 2024-06-17 | 0.800 | 10,974,449 | +39,000 | 0.57% | 8,779,559 |
| 2024-06-18 | 2024-06-14 | 0.893 | 10,935,449 | +8 | 0.56% | 9,768,623 |
| 2024-06-17 | 2024-06-13 | 0.862 | 10,935,441 | +748,899 | 0.56% | 9,423,841 |
| 2024-06-13 | 2024-06-11 | 0.904 | 10,186,542 | +76,122 | 0.55% | 9,206,679 |
| 2024-06-11 | 2024-06-06 | 0.893 | 10,110,420 | -47,576 | 0.55% | 9,031,625 |
| 2024-06-06 | 2024-06-04 | 0.946 | 10,157,996 | -359,678 | 0.55% | 9,607,897 |
| 2024-05-31 | 2024-05-29 | 0.935 | 10,517,674 | +19 | 0.57% | 9,837,562 |
| 2024-05-30 | 2024-05-28 | 0.956 | 10,517,655 | -39,995 | 0.57% | 10,058,613 |
| 2024-05-29 | 2024-05-27 | 0.988 | 10,557,650 | +29,498 | 0.57% | 10,429,726 |
| 2024-05-28 | 2024-05-24 | 0.967 | 10,528,152 | +29,457 | 0.57% | 10,179,296 |
| 2024-05-27 | 2024-05-23 | 0.988 | 10,498,695 | +8,541 | 0.57% | 10,371,485 |
| 2024-05-24 | 2024-05-22 | 0.977 | 10,490,154 | +72,316 | 0.57% | 10,252,803 |
| 2024-05-23 | 2024-05-21 | 0.914 | 10,417,838 | -2,854 | 0.56% | 9,525,212 |
| 2024-05-21 | 2024-05-17 | 0.935 | 10,420,692 | -65,656 | 0.57% | 9,746,852 |
| 2024-05-20 | 2024-05-16 | 0.935 | 10,486,348 | +8 | 0.57% | 9,808,262 |
| 2024-05-17 | 2024-05-14 | 0.946 | 10,486,340 | -91,371 | 0.57% | 9,918,460 |
| 2024-05-16 | 2024-05-13 | 0.967 | 10,577,711 | -12,370 | 0.57% | 10,227,213 |
| 2024-05-14 | 2024-05-10 | 0.914 | 10,590,081 | -80,880 | 0.57% | 9,682,696 |
| 2024-05-13 | 2024-05-09 | 0.904 | 10,670,961 | +159,857 | 0.58% | 9,644,501 |
| 2024-05-10 | 2024-05-08 | 0.914 | 10,511,104 | +9,515 | 0.57% | 9,610,486 |
| 2024-05-09 | 2024-05-07 | 0.925 | 10,501,589 | +4,758 | 0.57% | 9,712,152 |
| 2024-05-08 | 2024-05-06 | 0.925 | 10,496,831 | +1,008,621 | 0.57% | 9,707,752 |
| 2024-05-07 | 2024-05-03 | 0.935 | 9,488,210 | -156,148 | 0.51% | 8,874,667 |
| 2024-05-06 | 2024-05-02 | 0.904 | 9,644,358 | +4,758 | 0.52% | 8,716,649 |
| 2024-05-03 | 2024-04-30 | 0.872 | 9,639,600 | +9,515 | 0.52% | 8,408,430 |
| 2024-05-02 | 2024-04-29 | 0.872 | 9,630,085 | -2,871 | 0.52% | 8,400,130 |
| 2024-04-30 | 2024-04-26 | 0.883 | 9,632,956 | -2,855 | 0.52% | 8,503,871 |
| 2024-04-26 | 2024-04-24 | 0.914 | 9,635,811 | +94,201 | 0.52% | 8,810,191 |
| 2024-04-24 | 2024-04-22 | 0.820 | 9,541,610 | +88,493 | 0.52% | 7,821,572 |
| 2024-04-16 | 2024-04-12 | 0.883 | 9,453,117 | +2,854 | 0.51% | 8,345,111 |
| 2024-04-15 | 2024-04-11 | 0.893 | 9,450,263 | +9,516 | 0.51% | 8,441,908 |
| 2024-04-12 | 2024-04-10 | 0.914 | 9,440,747 | +9,515 | 0.51% | 8,631,840 |
| 2024-04-11 | 2024-04-09 | 0.925 | 9,431,232 | -14,273 | 0.51% | 8,722,257 |
| 2024-04-10 | 2024-04-08 | 0.893 | 9,445,505 | +21,885 | 0.51% | 8,437,657 |
| 2024-04-09 | 2024-04-05 | 0.946 | 9,423,620 | -17,127 | 0.51% | 8,913,290 |
| 2024-04-08 | 2024-04-03 | 0.883 | 9,440,747 | -95,153 | 0.51% | 8,334,191 |
| 2024-04-05 | 2024-04-02 | 0.893 | 9,535,900 | +17,127 | 0.52% | 8,518,407 |
| 2024-04-03 | 2024-03-28 | 0.925 | 9,518,773 | +41,867 | 0.52% | 8,803,217 |
| 2024-04-02 | 2024-03-27 | 0.946 | 9,476,906 | +347,309 | 0.51% | 8,963,691 |
| 2024-03-26 | 2024-03-22 | 0.851 | 9,129,597 | +95,153 | 0.50% | 7,771,671 |
| 2024-03-20 | 2024-03-18 | 0.851 | 9,034,444 | -2,855 | 0.49% | 7,690,671 |
| 2024-03-18 | 2024-03-14 | 0.820 | 9,037,299 | +114,184 | 0.49% | 7,408,172 |
| 2024-03-14 | 2024-03-12 | 0.841 | 8,923,115 | -509,069 | 0.48% | 7,502,124 |
| 2024-03-13 | 2024-03-11 | 0.809 | 9,432,184 | -2,854 | 0.51% | 7,632,745 |
| 2024-03-12 | 2024-03-08 | 0.809 | 9,435,038 | -144,633 | 0.51% | 7,635,055 |
| 2024-03-08 | 2024-03-06 | 0.736 | 9,579,671 | -4,789 | 0.52% | 7,047,359 |
| 2024-03-06 | 2024-03-04 | 0.746 | 9,584,460 | +38,061 | 0.52% | 7,151,609 |
| 2024-02-26 | 2024-02-22 | 0.778 | 9,546,399 | +47,577 | 0.52% | 7,424,190 |
| 2024-02-23 | 2024-02-21 | 0.778 | 9,498,822 | -98,008 | 0.52% | 7,387,190 |
| 2024-02-22 | 2024-02-20 | 0.736 | 9,596,830 | +133,214 | 0.52% | 7,059,983 |
| 2024-02-20 | 2024-02-16 | 0.799 | 9,463,616 | +47,577 | 0.51% | 7,558,724 |
| 2024-02-02 | 2024-01-31 | 0.788 | 9,416,039 | +9,515 | 0.51% | 7,421,767 |
| 2024-02-01 | 2024-01-30 | 0.788 | 9,406,524 | +9,515 | 0.51% | 7,414,267 |
| 2024-01-31 | 2024-01-29 | 0.788 | 9,397,009 | +38,062 | 0.51% | 7,406,767 |
| 2024-01-30 | 2024-01-26 | 0.841 | 9,358,947 | +9,515 | 0.51% | 7,868,551 |
| 2024-01-29 | 2024-01-25 | 0.830 | 9,349,432 | +95,153 | 0.51% | 7,762,294 |
| 2024-01-26 | 2024-01-24 | 0.830 | 9,254,279 | +9,515 | 0.50% | 7,683,294 |
| 2024-01-24 | 2024-01-22 | 0.799 | 9,244,764 | +76,123 | 0.50% | 7,383,924 |
| 2024-01-19 | 2024-01-17 | 0.830 | 9,168,641 | +57,091 | 0.50% | 7,612,194 |
| 2024-01-15 | 2024-01-11 | 0.830 | 9,111,550 | -38,061 | 0.49% | 7,564,795 |
| 2024-01-12 | 2024-01-10 | 0.830 | 9,149,611 | -163,663 | 0.50% | 7,596,394 |
| 2024-01-10 | 2024-01-08 | 0.788 | 9,313,274 | +88,492 | 0.50% | 7,340,767 |
| 2024-01-03 | 2023-12-29 | 0.872 | 9,224,782 | -19,030 | 0.50% | 8,046,592 |
| 2023-12-28 | 2023-12-22 | 0.830 | 9,243,812 | +179,839 | 0.50% | 7,674,604 |
| 2023-12-22 | 2023-12-20 | 0.935 | 9,063,973 | -104,668 | 0.49% | 8,477,863 |
| 2023-12-21 | 2023-12-19 | 0.893 | 9,168,641 | -120,845 | 0.50% | 8,190,335 |
| 2023-12-20 | 2023-12-18 | 0.809 | 9,289,486 | +205,531 | 0.50% | 7,517,271 |
| 2023-12-19 | 2023-12-15 | 0.862 | 9,083,955 | +214,094 | 0.49% | 7,828,285 |
| 2023-12-15 | 2023-12-13 | 0.956 | 8,869,861 | +19,030 | 0.48% | 8,482,737 |
| 2023-12-14 | 2023-12-12 | 0.967 | 8,850,831 | -9,515 | 0.48% | 8,557,554 |
| 2023-12-13 | 2023-12-11 | 0.904 | 8,860,346 | +65,656 | 0.48% | 8,008,053 |
| 2023-12-12 | 2023-12-08 | 0.904 | 8,794,690 | +80,880 | 0.48% | 7,948,712 |
| 2023-12-05 | 2023-12-01 | 0.925 | 8,713,810 | +5,681 | 0.47% | 8,058,766 |
| 2023-12-04 | 2023-11-30 | 0.893 | 8,708,129 | +9,515 | 0.47% | 7,778,960 |
| 2023-12-01 | 2023-11-29 | 0.883 | 8,698,614 | +237,883 | 0.47% | 7,679,044 |
| 2023-11-29 | 2023-11-27 | 0.914 | 8,460,731 | -36,158 | 0.46% | 7,735,794 |
| 2023-11-28 | 2023-11-24 | 0.977 | 8,496,889 | -185,610 | 0.46% | 8,304,637 |
| 2023-11-27 | 2023-11-23 | 1.061 | 8,682,499 | -161,760 | 0.47% | 9,216,030 |
| 2023-11-24 | 2023-11-22 | 1.051 | 8,844,259 | -196,959 | 0.48% | 9,294,783 |
| 2023-11-23 | 2023-11-21 | 1.030 | 9,041,218 | +486,246 | 0.49% | 9,311,739 |
| 2023-11-22 | 2023-11-20 | 1.009 | 8,554,972 | +152,253 | 0.46% | 8,631,129 |
| 2023-11-21 | 2023-11-17 | 0.988 | 8,402,719 | +7 | 0.46% | 8,300,906 |
| 2023-11-20 | 2023-11-16 | 0.988 | 8,402,712 | -460,524 | 0.46% | 8,300,899 |
| 2023-11-17 | 2023-11-15 | 0.988 | 8,863,236 | +149,407 | 0.48% | 8,755,843 |
| 2023-11-16 | 2023-11-14 | 0.956 | 8,713,829 | +6,677 | 0.47% | 8,333,515 |
| 2023-11-15 | 2023-11-13 | 0.925 | 8,707,152 | +31,416 | 0.47% | 8,052,608 |
| 2023-11-14 | 2023-11-10 | 0.977 | 8,675,736 | -9,499 | 0.47% | 8,479,438 |
| 2023-11-13 | 2023-11-09 | 0.967 | 8,685,235 | +542,379 | 0.47% | 8,397,445 |
| 2023-11-10 | 2023-11-08 | 0.998 | 8,142,856 | +200,773 | 0.44% | 8,129,768 |
| 2023-11-09 | 2023-11-07 | 0.851 | 7,942,083 | -52,334 | 0.43% | 6,760,787 |
| 2023-11-08 | 2023-11-06 | 0.809 | 7,994,417 | -45,673 | 0.43% | 6,469,270 |
| 2023-11-07 | 2023-11-03 | 0.746 | 8,040,090 | +7,612 | 0.44% | 5,999,251 |
| 2023-11-03 | 2023-11-01 | 0.715 | 8,032,478 | +19,030 | 0.44% | 5,740,322 |
| 2023-11-02 | 2023-10-31 | 0.736 | 8,013,448 | -5,709 | 0.43% | 5,895,155 |
| 2023-11-01 | 2023-10-30 | 0.778 | 8,019,157 | +28,546 | 0.43% | 6,236,461 |
| 2023-10-31 | 2023-10-27 | 0.767 | 7,990,611 | +7,622 | 0.43% | 6,130,285 |
| 2023-10-30 | 2023-10-26 | 0.788 | 7,982,989 | +2,873 | 0.43% | 6,292,230 |
| 2023-10-27 | 2023-10-25 | 0.820 | 7,980,116 | -51,382 | 0.43% | 6,541,564 |
| 2023-10-25 | 2023-10-20 | 0.746 | 8,031,498 | +47,576 | 0.44% | 5,992,840 |
| 2023-10-24 | 2023-10-19 | 0.725 | 7,983,922 | +11,428 | 0.43% | 5,789,528 |
| 2023-10-20 | 2023-10-18 | 0.788 | 7,972,494 | +18 | 0.43% | 6,283,958 |
| 2023-10-19 | 2023-10-17 | 0.841 | 7,972,476 | -90,386 | 0.43% | 6,702,873 |
| 2023-10-18 | 2023-10-16 | 0.830 | 8,062,862 | +10 | 0.44% | 6,694,129 |
| 2023-10-17 | 2023-10-13 | 0.830 | 8,062,852 | +12,351 | 0.44% | 6,694,121 |
| 2023-10-16 | 2023-10-12 | 0.841 | 8,050,501 | -9,506 | 0.44% | 6,768,473 |
| 2023-10-13 | 2023-10-11 | 0.851 | 8,060,007 | +2,836 | 0.44% | 6,861,171 |
| 2023-10-12 | 2023-10-10 | 0.851 | 8,057,171 | -14,273 | 0.44% | 6,858,756 |
| 2023-10-11 | 2023-10-09 | 0.862 | 8,071,444 | +18 | 0.44% | 6,955,733 |
| 2023-10-10 | 2023-10-06 | 0.841 | 8,071,426 | +9 | 0.44% | 6,786,065 |
| 2023-10-09 | 2023-10-05 | 0.830 | 8,071,417 | +10 | 0.44% | 6,701,232 |
| 2023-10-06 | 2023-10-04 | 0.799 | 8,071,407 | +12,292 | 0.44% | 6,446,747 |
| 2023-10-05 | 2023-10-03 | 0.820 | 8,059,115 | +20 | 0.44% | 6,606,322 |
| 2023-10-04 | 2023-09-29 | 0.830 | 8,059,095 | +2,835 | 0.44% | 6,691,002 |
| 2023-10-03 | 2023-09-28 | 0.830 | 8,056,260 | +19 | 0.44% | 6,688,648 |
| 2023-09-29 | 2023-09-27 | 0.830 | 8,056,241 | +42,837 | 0.44% | 6,688,632 |
| 2023-09-28 | 2023-09-26 | 0.862 | 8,013,404 | +4,776 | 0.43% | 6,905,715 |
| 2023-09-27 | 2023-09-25 | 0.851 | 8,008,628 | -38,052 | 0.43% | 6,817,434 |
| 2023-09-26 | 2023-09-22 | 0.820 | 8,046,680 | -9,515 | 0.44% | 6,596,129 |
| 2023-09-25 | 2023-09-21 | 0.820 | 8,056,195 | +23,798 | 0.44% | 6,603,928 |
| 2023-09-22 | 2023-09-20 | 0.851 | 8,032,397 | +2,825 | 0.44% | 6,837,667 |
| 2023-09-21 | 2023-09-19 | 0.851 | 8,029,572 | -4,740 | 0.44% | 6,835,263 |
| 2023-09-20 | 2023-09-18 | 0.841 | 8,034,312 | -4,748 | 0.44% | 6,754,862 |
| 2023-09-19 | 2023-09-15 | 0.841 | 8,039,060 | +28,555 | 0.44% | 6,758,854 |
| 2023-09-18 | 2023-09-14 | 0.830 | 8,010,505 | +10 | 0.43% | 6,650,660 |
| 2023-09-15 | 2023-09-13 | 0.820 | 8,010,495 | +2,835 | 0.43% | 6,566,467 |
| 2023-09-14 | 2023-09-12 | 0.841 | 8,007,660 | -44,740 | 0.43% | 6,732,454 |
| 2023-09-13 | 2023-09-11 | 0.841 | 8,052,400 | +55,166 | 0.44% | 6,770,069 |
| 2023-09-12 | 2023-09-07 | 0.830 | 7,997,234 | +21,867 | 0.43% | 6,639,642 |
| 2023-09-11 | 2023-09-06 | 0.830 | 7,975,367 | +47,576 | 0.43% | 6,621,487 |
| 2023-09-07 | 2023-09-05 | 0.841 | 7,927,791 | +165,574 | 0.43% | 6,665,304 |
| 2023-09-06 | 2023-09-04 | 0.956 | 7,762,217 | +4,757 | 0.42% | 7,423,436 |
| 2023-09-05 | 2023-08-31 | 0.946 | 7,757,460 | +5,710 | 0.42% | 7,337,360 |
| 2023-09-04 | 2023-08-30 | 0.935 | 7,751,750 | +1,877 | 0.42% | 7,250,493 |
| 2023-08-31 | 2023-08-29 | 0.925 | 7,749,873 | -91,832 | 0.42% | 7,167,291 |
| 2023-08-28 | 2023-08-24 | 0.883 | 7,841,705 | -28,546 | 0.43% | 6,922,573 |
| 2023-08-23 | 2023-08-21 | 0.841 | 7,870,251 | -39,002 | 0.43% | 6,616,927 |
| 2023-08-22 | 2023-08-18 | 0.862 | 7,909,253 | +951 | 0.43% | 6,815,961 |
| 2023-08-17 | 2023-08-15 | 0.841 | 7,908,302 | -19,030 | 0.43% | 6,648,919 |
| 2023-08-15 | 2023-08-11 | 0.851 | 7,927,332 | -19,031 | 0.43% | 6,748,230 |
| 2023-08-10 | 2023-08-08 | 0.820 | 7,946,363 | +152,245 | 0.43% | 6,513,895 |
| 2023-08-07 | 2023-08-03 | 0.967 | 7,794,118 | -142,730 | 0.42% | 7,535,856 |
| 2023-08-04 | 2023-08-02 | 0.967 | 7,936,848 | -3,806 | 0.43% | 7,673,856 |
| 2023-08-02 | 2023-07-31 | 0.946 | 7,940,654 | -128,456 | 0.43% | 7,510,633 |
| 2023-08-01 | 2023-07-28 | 0.904 | 8,069,110 | -58,044 | 0.44% | 7,292,927 |
| 2023-07-31 | 2023-07-27 | 0.883 | 8,127,154 | -8,563 | 0.44% | 7,174,565 |
| 2023-07-28 | 2023-07-26 | 0.862 | 8,135,717 | -20,934 | 0.44% | 7,011,121 |
| 2023-07-25 | 2023-07-21 | 0.862 | 8,156,651 | +38,071 | 0.44% | 7,029,161 |
| 2023-07-24 | 2023-07-20 | 0.841 | 8,118,580 | +9 | 0.44% | 6,825,710 |
| 2023-07-21 | 2023-07-19 | 0.851 | 8,118,571 | +28,556 | 0.44% | 6,911,024 |
| 2023-07-20 | 2023-07-18 | 0.841 | 8,090,015 | +210,304 | 0.44% | 6,801,694 |
| 2023-07-19 | 2023-07-14 | 0.956 | 7,879,711 | -378,691 | 0.43% | 7,535,802 |
| 2023-07-18 | 2023-07-13 | 0.841 | 8,258,402 | -590,900 | 0.45% | 6,943,266 |
| 2023-07-14 | 2023-07-12 | 0.830 | 8,849,302 | -188,402 | 0.48% | 7,347,065 |
| 2023-07-13 | 2023-07-11 | 0.841 | 9,037,704 | -99,911 | 0.49% | 7,598,465 |
| 2023-07-12 | 2023-07-10 | 0.704 | 9,137,615 | -13,321 | 0.50% | 6,434,065 |
| 2023-07-11 | 2023-07-07 | 0.694 | 9,150,936 | +123,698 | 0.50% | 6,347,274 |
| 2023-07-07 | 2023-07-05 | 0.725 | 9,027,238 | -10,466 | 0.49% | 6,546,087 |
| 2023-07-05 | 2023-07-03 | 0.767 | 9,037,704 | +25,691 | 0.49% | 6,933,600 |
| 2023-07-04 | 2023-06-30 | 0.715 | 9,012,013 | -103,717 | 0.49% | 6,440,336 |
| 2023-07-03 | 2023-06-29 | 0.715 | 9,115,730 | +85,638 | 0.49% | 6,514,456 |
| 2023-06-30 | 2023-06-28 | 0.704 | 9,030,092 | -85,638 | 0.49% | 6,358,355 |
| 2023-06-29 | 2023-06-27 | 0.704 | 9,115,730 | +104,668 | 0.49% | 6,418,655 |
| 2023-06-28 | 2023-06-26 | 0.725 | 9,011,062 | -19,030 | 0.49% | 6,534,357 |
| 2023-06-27 | 2023-06-23 | 0.736 | 9,030,092 | +951 | 0.49% | 6,643,057 |
| 2023-06-23 | 2023-06-20 | 0.767 | 9,029,141 | +124,651 | 0.49% | 6,927,030 |
| 2023-06-20 | 2023-06-16 | 0.820 | 8,904,490 | +10,467 | 0.48% | 7,299,304 |
| 2023-06-19 | 2023-06-15 | 0.820 | 8,894,023 | +3,806 | 0.48% | 7,290,724 |
| 2023-06-16 | 2023-06-14 | 0.788 | 8,890,217 | +61,849 | 0.48% | 7,007,311 |
| 2023-06-08 | 2023-06-06 | 0.809 | 8,828,368 | +135,117 | 0.48% | 7,144,123 |
| 2023-06-06 | 2023-06-02 | 0.851 | 8,693,251 | +30,449 | 0.47% | 7,400,227 |
| 2023-05-31 | 2023-05-29 | 0.914 | 8,662,802 | -26,643 | 0.47% | 7,920,552 |
| 2023-05-30 | 2023-05-25 | 0.904 | 8,689,445 | -19,030 | 0.47% | 7,853,591 |
| 2023-05-24 | 2023-05-22 | 0.998 | 8,708,475 | -66,607 | 0.47% | 8,694,478 |
| 2023-05-22 | 2023-05-18 | 0.988 | 8,775,082 | -30,449 | 0.48% | 8,668,757 |
| 2023-05-19 | 2023-05-17 | 0.988 | 8,805,531 | -71,365 | 0.48% | 8,698,837 |
| 2023-05-18 | 2023-05-16 | 0.967 | 8,876,896 | +67,559 | 0.48% | 8,582,756 |
| 2023-05-16 | 2023-05-12 | 0.998 | 8,809,337 | +19,030 | 0.48% | 8,795,178 |
| 2023-05-15 | 2023-05-11 | 1.009 | 8,790,307 | -16,176 | 0.48% | 8,868,559 |
| 2023-05-12 | 2023-05-10 | 1.019 | 8,806,483 | -72,316 | 0.48% | 8,977,430 |
| 2023-05-11 | 2023-05-09 | 0.967 | 8,878,799 | +207,433 | 0.48% | 8,584,595 |
| 2023-05-10 | 2023-05-08 | 1.019 | 8,671,366 | -34,255 | 0.47% | 8,839,690 |
| 2023-05-09 | 2023-05-05 | 0.998 | 8,705,621 | +66,607 | 0.47% | 8,691,628 |
| 2023-05-08 | 2023-05-04 | 0.998 | 8,639,014 | +311,151 | 0.47% | 8,625,128 |
| 2023-05-04 | 2023-05-02 | 1.146 | 8,327,863 | +6,660 | 0.45% | 9,539,769 |
| 2023-05-03 | 2023-04-28 | 1.146 | 8,321,203 | -76,122 | 0.45% | 9,532,140 |
| 2023-05-02 | 2023-04-27 | 1.114 | 8,397,325 | -109,426 | 0.46% | 9,354,587 |
| 2023-04-28 | 2023-04-26 | 1.103 | 8,506,751 | +275,944 | 0.46% | 9,387,086 |
| 2023-04-27 | 2023-04-25 | 1.272 | 8,230,807 | -148,439 | 0.45% | 10,466,599 |
| 2023-04-26 | 2023-04-24 | 1.188 | 8,379,246 | -35,193 | 0.45% | 9,950,873 |
| 2023-04-25 | 2023-04-21 | 1.167 | 8,414,439 | +62,801 | 0.46% | 9,815,805 |
| 2023-04-24 | 2023-04-20 | 1.240 | 8,351,638 | -98,959 | 0.45% | 10,356,940 |
| 2023-04-21 | 2023-04-19 | 1.146 | 8,450,597 | -128,457 | 0.46% | 9,680,364 |
| 2023-04-20 | 2023-04-18 | 1.093 | 8,579,054 | +831,645 | 0.47% | 9,376,711 |
| 2023-04-18 | 2023-04-14 | 1.009 | 7,747,409 | +8 | 0.42% | 7,816,377 |
| 2023-04-17 | 2023-04-13 | 1.009 | 7,747,401 | +142,729 | 0.42% | 7,816,369 |
| 2023-04-14 | 2023-04-12 | 1.030 | 7,604,672 | +15,225 | 0.41% | 7,832,210 |
| 2023-04-13 | 2023-04-11 | 1.061 | 7,589,447 | +25,699 | 0.41% | 8,055,811 |
| 2023-04-12 | 2023-04-06 | 1.051 | 7,563,748 | +106,571 | 0.41% | 7,949,043 |
| 2023-04-11 | 2023-04-04 | 1.177 | 7,457,177 | -246,446 | 0.40% | 8,777,488 |
| 2023-04-06 | 2023-04-03 | 1.040 | 7,703,623 | +47,576 | 0.42% | 8,015,083 |
| 2023-04-04 | 2023-03-31 | 1.040 | 7,656,047 | -48,528 | 0.42% | 7,965,583 |
| 2023-04-03 | 2023-03-30 | 1.019 | 7,704,575 | +8 | 0.42% | 7,854,132 |
| 2023-03-31 | 2023-03-29 | 1.019 | 7,704,567 | +2,862 | 0.42% | 7,854,124 |
| 2023-03-30 | 2023-03-28 | 1.051 | 7,701,705 | +68,510 | 0.42% | 8,094,027 |
| 2023-03-29 | 2023-03-27 | 1.114 | 7,633,195 | -34,255 | 0.41% | 8,503,349 |
| 2023-03-28 | 2023-03-24 | 1.135 | 7,667,450 | +100,862 | 0.42% | 8,702,670 |
| 2023-03-27 | 2023-03-23 | 1.114 | 7,566,588 | -89,443 | 0.41% | 8,429,149 |
| 2023-03-24 | 2023-03-22 | 1.072 | 7,656,031 | +2,854 | 0.42% | 8,206,947 |
| 2023-03-23 | 2023-03-21 | 1.051 | 7,653,177 | -14,273 | 0.41% | 8,043,027 |
| 2023-03-22 | 2023-03-20 | 1.040 | 7,667,450 | -2,854 | 0.42% | 7,977,447 |
| 2023-03-21 | 2023-03-17 | 1.125 | 7,670,304 | -83,735 | 0.42% | 8,625,299 |
| 2023-03-20 | 2023-03-16 | 1.051 | 7,754,039 | +43,770 | 0.42% | 8,149,027 |
| 2023-03-17 | 2023-03-15 | 1.093 | 7,710,269 | +24,740 | 0.42% | 8,427,149 |
| 2023-03-16 | 2023-03-14 | 1.093 | 7,685,529 | -31,400 | 0.42% | 8,400,108 |
| 2023-03-15 | 2023-03-13 | 1.146 | 7,716,929 | +23,788 | 0.42% | 8,839,929 |
| 2023-03-14 | 2023-03-10 | 1.114 | 7,693,141 | +5,709 | 0.42% | 8,570,129 |
| 2023-03-13 | 2023-03-09 | 1.135 | 7,687,432 | -164,614 | 0.42% | 8,725,349 |
| 2023-03-10 | 2023-03-08 | 1.198 | 7,852,046 | -22,837 | 0.43% | 9,407,310 |
| 2023-03-09 | 2023-03-07 | 1.230 | 7,874,883 | +39,013 | 0.43% | 9,682,951 |
| 2023-03-08 | 2023-03-06 | 1.272 | 7,835,870 | +13,321 | 0.42% | 9,964,382 |
| 2023-03-07 | 2023-03-03 | 1.261 | 7,822,549 | -173,178 | 0.42% | 9,865,232 |
| 2023-03-06 | 2023-03-02 | 1.230 | 7,995,727 | -55,189 | 0.43% | 9,831,541 |
| 2023-03-03 | 2023-03-01 | 1.240 | 8,050,916 | +4,758 | 0.44% | 9,984,012 |
| 2023-03-02 | 2023-02-28 | 1.198 | 8,046,158 | +344,453 | 0.44% | 9,639,870 |
| 2023-03-01 | 2023-02-27 | 1.261 | 7,701,705 | +56,140 | 0.42% | 9,712,833 |
| 2023-02-28 | 2023-02-24 | 1.324 | 7,645,565 | -18,079 | 0.41% | 10,124,135 |
| 2023-02-27 | 2023-02-23 | 1.282 | 7,663,644 | +162,712 | 0.42% | 9,825,913 |
| 2023-02-24 | 2023-02-22 | 1.408 | 7,500,932 | -14,273 | 0.41% | 10,563,256 |
| 2023-02-23 | 2023-02-21 | 1.240 | 7,515,205 | -30,449 | 0.41% | 9,319,672 |
| 2023-02-22 | 2023-02-20 | 1.219 | 7,545,654 | -52,334 | 0.41% | 9,198,831 |
| 2023-02-21 | 2023-02-17 | 1.177 | 7,597,988 | -9,515 | 0.41% | 8,943,230 |
| 2023-02-20 | 2023-02-16 | 1.188 | 7,607,503 | +120,844 | 0.41% | 9,034,380 |
| 2023-02-17 | 2023-02-15 | 1.251 | 7,486,659 | -72,316 | 0.41% | 9,362,952 |
| 2023-02-16 | 2023-02-14 | 1.230 | 7,558,975 | +40,915 | 0.41% | 9,294,511 |
| 2023-02-15 | 2023-02-13 | 1.209 | 7,518,060 | +109,426 | 0.41% | 9,086,182 |
| 2023-02-14 | 2023-02-10 | 1.387 | 7,408,634 | +203,628 | 0.40% | 10,277,556 |
| 2023-02-13 | 2023-02-09 | 1.440 | 7,205,006 | -381,564 | 0.39% | 10,373,676 |
| 2023-02-10 | 2023-02-08 | 1.608 | 7,586,570 | +234,077 | 0.41% | 12,198,732 |
| 2023-02-09 | 2023-02-07 | 1.303 | 7,352,493 | -28,546 | 0.40% | 9,581,513 |
| 2023-02-08 | 2023-02-06 | 1.282 | 7,381,039 | -22,837 | 0.40% | 9,463,573 |
| 2023-02-07 | 2023-02-03 | 1.261 | 7,403,876 | -7,612 | 0.40% | 9,337,232 |
| 2023-02-06 | 2023-02-02 | 1.219 | 7,411,488 | -155,100 | 0.40% | 9,035,271 |
| 2023-02-03 | 2023-02-01 | 1.198 | 7,566,588 | -77,073 | 0.41% | 9,065,311 |
| 2023-02-02 | 2023-01-31 | 1.093 | 7,643,661 | +99,910 | 0.41% | 8,354,348 |
| 2023-02-01 | 2023-01-30 | 1.167 | 7,543,751 | +187,451 | 0.41% | 8,800,110 |
| 2023-01-31 | 2023-01-27 | 1.251 | 7,356,300 | -158,905 | 0.40% | 9,199,923 |
| 2023-01-30 | 2023-01-26 | 1.188 | 7,515,205 | -92,298 | 0.41% | 8,924,771 |
| 2023-01-27 | 2023-01-20 | 1.167 | 7,607,503 | -108,475 | 0.41% | 8,874,480 |
| 2023-01-26 | 2023-01-19 | 1.135 | 7,715,978 | +262,622 | 0.42% | 8,757,750 |
| 2023-01-20 | 2023-01-18 | 1.167 | 7,453,356 | -218,851 | 0.40% | 8,694,660 |
| 2023-01-19 | 2023-01-17 | 1.114 | 7,672,207 | +47,576 | 0.42% | 8,546,808 |
| 2023-01-18 | 2023-01-16 | 1.103 | 7,624,631 | -42,819 | 0.41% | 8,413,678 |
| 2023-01-17 | 2023-01-13 | 1.103 | 7,667,450 | +102,765 | 0.42% | 8,460,929 |
| 2023-01-16 | 2023-01-12 | 1.103 | 7,564,685 | +55,189 | 0.41% | 8,347,529 |
| 2023-01-13 | 2023-01-11 | 1.093 | 7,509,496 | +305,448 | 0.41% | 8,207,708 |
| 2023-01-12 | 2023-01-10 | 1.072 | 7,204,048 | +227,421 | 0.39% | 7,722,440 |
| 2023-01-11 | 2023-01-09 | 1.345 | 6,976,627 | +20,934 | 0.38% | 9,384,978 |
| 2023-01-10 | 2023-01-06 | 1.314 | 6,955,693 | -35,207 | 0.38% | 9,137,517 |
| 2023-01-09 | 2023-01-05 | 1.303 | 6,990,900 | +248,349 | 0.38% | 9,110,297 |
| 2023-01-06 | 2023-01-04 | 1.282 | 6,742,551 | -242,640 | 0.37% | 8,644,937 |
| 2023-01-05 | 2023-01-03 | 1.209 | 6,985,191 | -316,859 | 0.38% | 8,442,166 |
| 2023-01-04 | 2022-12-30 | 1.019 | 7,302,050 | -113,232 | 0.40% | 7,443,794 |
| 2023-01-03 | 2022-12-29 | 1.030 | 7,415,282 | -44,722 | 0.40% | 7,637,154 |
| 2022-12-30 | 2022-12-28 | 1.040 | 7,460,004 | +169,372 | 0.40% | 7,761,614 |
| 2022-12-29 | 2022-12-23 | 1.009 | 7,290,632 | +24,740 | 0.40% | 7,355,534 |
| 2022-12-28 | 2022-12-22 | 1.093 | 7,265,892 | +68,510 | 0.39% | 7,941,455 |
| 2022-12-23 | 2022-12-21 | 1.093 | 7,197,382 | +353,969 | 0.39% | 7,866,575 |
| 2022-12-22 | 2022-12-20 | 1.167 | 6,843,413 | -180,790 | 0.37% | 7,983,136 |
| 2022-12-21 | 2022-12-19 | 1.146 | 7,024,203 | -58,995 | 0.38% | 8,046,395 |
| 2022-12-20 | 2022-12-16 | 1.103 | 7,083,198 | -41,868 | 0.38% | 7,816,214 |
| 2022-12-19 | 2022-12-15 | 1.103 | 7,125,066 | +10,467 | 0.39% | 7,862,415 |
| 2022-12-16 | 2022-12-14 | 1.082 | 7,114,599 | +278,798 | 0.39% | 7,701,325 |
| 2022-12-15 | 2022-12-13 | 1.209 | 6,835,801 | +77,074 | 0.37% | 8,261,617 |
| 2022-12-14 | 2022-12-12 | 1.198 | 6,758,727 | +15,225 | 0.37% | 8,097,436 |
| 2022-12-13 | 2022-12-09 | 1.177 | 6,743,502 | +135,117 | 0.37% | 7,937,455 |
| 2022-12-12 | 2022-12-08 | 1.061 | 6,608,385 | -23,788 | 0.36% | 7,014,464 |
| 2022-12-09 | 2022-12-07 | 0.988 | 6,632,173 | -39,965 | 0.36% | 6,551,813 |
| 2022-12-08 | 2022-12-06 | 0.893 | 6,672,138 | +29,498 | 0.36% | 5,960,212 |
| 2022-12-07 | 2022-12-05 | 0.946 | 6,642,640 | -34,255 | 0.36% | 6,282,912 |
| 2022-12-06 | 2022-12-02 | 0.925 | 6,676,895 | +39,013 | 0.36% | 6,174,972 |
| 2022-12-05 | 2022-12-01 | 0.925 | 6,637,882 | -150,342 | 0.36% | 6,138,892 |
| 2022-11-29 | 2022-11-25 | 0.883 | 6,788,224 | -6,661 | 0.37% | 5,992,572 |
| 2022-11-28 | 2022-11-24 | 0.904 | 6,794,885 | +4,758 | 0.37% | 6,141,272 |
| 2022-11-24 | 2022-11-22 | 0.956 | 6,790,127 | +11,418 | 0.37% | 6,493,773 |
| 2022-11-21 | 2022-11-17 | 0.998 | 6,778,709 | -47,576 | 0.37% | 6,767,813 |
| 2022-11-18 | 2022-11-16 | 0.956 | 6,826,285 | +10,467 | 0.37% | 6,528,352 |
| 2022-11-17 | 2022-11-15 | 0.967 | 6,815,818 | +81,831 | 0.37% | 6,589,972 |
| 2022-11-16 | 2022-11-14 | 0.893 | 6,733,987 | -26,643 | 0.37% | 6,015,462 |
| 2022-11-15 | 2022-11-11 | 0.883 | 6,760,630 | -36,158 | 0.37% | 5,968,212 |
| 2022-11-14 | 2022-11-10 | 0.830 | 6,796,788 | +34,255 | 0.37% | 5,642,981 |
| 2022-11-10 | 2022-11-08 | 0.883 | 6,762,533 | +31,401 | 0.37% | 5,969,892 |
| 2022-11-08 | 2022-11-04 | 0.872 | 6,731,132 | +28,546 | 0.36% | 5,871,431 |
| 2022-11-01 | 2022-10-28 | 0.893 | 6,702,586 | -3,807 | 0.36% | 5,987,411 |
| 2022-10-31 | 2022-10-27 | 0.967 | 6,706,393 | -23,788 | 0.36% | 6,484,173 |
| 2022-10-28 | 2022-10-26 | 0.788 | 6,730,181 | -32,352 | 0.36% | 5,304,761 |
| 2022-10-27 | 2022-10-25 | 0.757 | 6,762,533 | +7,612 | 0.37% | 5,117,050 |
| 2022-10-24 | 2022-10-20 | 0.830 | 6,754,921 | +29,498 | 0.37% | 5,608,221 |
| 2022-10-20 | 2022-10-18 | 0.956 | 6,725,423 | +95,153 | 0.36% | 6,431,893 |
| 2022-10-14 | 2022-10-12 | 0.956 | 6,630,270 | +2,854 | 0.36% | 6,340,892 |
| 2022-10-07 | 2022-10-05 | 1.051 | 6,627,416 | -9,515 | 0.36% | 6,965,014 |
| 2022-10-06 | 2022-10-03 | 1.019 | 6,636,931 | +3,806 | 0.36% | 6,765,764 |
| 2022-09-30 | 2022-09-28 | 1.082 | 6,633,125 | +952 | 0.36% | 7,180,145 |
| 2022-09-29 | 2022-09-27 | 1.146 | 6,632,173 | -5,709 | 0.36% | 7,597,315 |
| 2022-09-28 | 2022-09-26 | 1.146 | 6,637,882 | -22,837 | 0.36% | 7,603,855 |
| 2022-09-16 | 2022-09-14 | 1.251 | 6,660,719 | +22,837 | 0.36% | 8,330,016 |
| 2022-09-14 | 2022-09-09 | 1.324 | 6,637,882 | -14,273 | 0.36% | 8,789,777 |
| 2022-09-13 | 2022-09-08 | 1.293 | 6,652,155 | -10,467 | 0.36% | 8,598,947 |
| 2022-09-09 | 2022-09-07 | 1.303 | 6,662,622 | -1,903 | 0.36% | 8,682,497 |
| 2022-09-08 | 2022-09-06 | 1.335 | 6,664,525 | -12,370 | 0.36% | 8,895,097 |
| 2022-09-01 | 2022-08-30 | 1.335 | 6,676,895 | -40,916 | 0.36% | 8,911,608 |
| 2022-08-30 | 2022-08-26 | 1.240 | 6,717,811 | -15,224 | 0.36% | 8,330,817 |
| 2022-08-24 | 2022-08-22 | 1.219 | 6,733,035 | +39,964 | 0.37% | 8,208,176 |
| 2022-08-23 | 2022-08-19 | 1.219 | 6,693,071 | -18,079 | 0.36% | 8,159,456 |
| 2022-08-22 | 2022-08-18 | 1.156 | 6,711,150 | -2,855 | 0.36% | 7,758,315 |
| 2022-08-18 | 2022-08-16 | 1.188 | 6,714,005 | +52,334 | 0.36% | 7,973,296 |
| 2022-08-15 | 2022-08-11 | 1.209 | 6,661,671 | -13,321 | 0.36% | 8,051,166 |
| 2022-08-11 | 2022-08-09 | 1.219 | 6,674,992 | -83,735 | 0.36% | 8,137,416 |
| 2022-08-10 | 2022-08-08 | 1.188 | 6,758,727 | +22,837 | 0.37% | 8,026,406 |
| 2022-08-09 | 2022-08-05 | 1.230 | 6,735,890 | -43,770 | 0.37% | 8,282,446 |
| 2022-08-08 | 2022-08-04 | 1.209 | 6,779,660 | +951 | 0.37% | 8,193,766 |
| 2022-08-04 | 2022-08-02 | 1.177 | 6,778,709 | +104,668 | 0.37% | 7,978,896 |
| 2022-08-03 | 2022-08-01 | 1.282 | 6,674,041 | +13,322 | 0.36% | 8,557,098 |
| 2022-08-02 | 2022-07-29 | 1.272 | 6,660,719 | +28,546 | 0.36% | 8,470,017 |
| 2022-07-29 | 2022-07-27 | 1.356 | 6,632,173 | +1,903 | 0.36% | 8,991,318 |
| 2022-07-28 | 2022-07-26 | 1.377 | 6,630,270 | +20,933 | 0.36% | 9,128,098 |
| 2022-07-26 | 2022-07-22 | 1.429 | 6,609,337 | -2,854 | 0.36% | 9,446,580 |
| 2022-07-25 | 2022-07-21 | 1.408 | 6,612,191 | -9,515 | 0.36% | 9,311,678 |
| 2022-07-22 | 2022-07-20 | 1.471 | 6,621,706 | -4,758 | 0.36% | 9,742,619 |
| 2022-07-21 | 2022-07-19 | 1.356 | 6,626,464 | -1,903 | 0.36% | 8,983,578 |
| 2022-07-19 | 2022-07-15 | 1.324 | 6,628,367 | +7,612 | 0.36% | 8,777,177 |
| 2022-07-18 | 2022-07-14 | 1.366 | 6,620,755 | -4,758 | 0.36% | 9,045,418 |
| 2022-07-15 | 2022-07-13 | 1.356 | 6,625,513 | -19,030 | 0.36% | 8,982,289 |
| 2022-07-14 | 2022-07-12 | 1.356 | 6,644,543 | -4,758 | 0.36% | 9,008,088 |
| 2022-07-13 | 2022-07-11 | 1.387 | 6,649,301 | +5,709 | 0.36% | 9,224,179 |
| 2022-07-12 | 2022-07-08 | 1.450 | 6,643,592 | -107,522 | 0.36% | 9,635,180 |
| 2022-07-11 | 2022-07-07 | 1.419 | 6,751,114 | -73,268 | 0.37% | 9,578,268 |
| 2022-07-08 | 2022-07-06 | 1.398 | 6,824,382 | +8,564 | 0.37% | 9,538,778 |
| 2022-07-07 | 2022-07-05 | 1.440 | 6,815,818 | +19,030 | 0.37% | 9,813,328 |
| 2022-07-06 | 2022-07-04 | 1.440 | 6,796,788 | -121,796 | 0.37% | 9,785,929 |
| 2022-07-04 | 2022-06-29 | 1.471 | 6,918,584 | +42,819 | 0.38% | 10,179,420 |
| 2022-06-30 | 2022-06-28 | 1.534 | 6,875,765 | +17,128 | 0.37% | 10,549,981 |
| 2022-06-29 | 2022-06-27 | 1.513 | 6,858,637 | +12,370 | 0.37% | 10,379,540 |
| 2022-06-28 | 2022-06-24 | 1.534 | 6,846,267 | +24,739 | 0.37% | 10,504,720 |
| 2022-06-27 | 2022-06-23 | 1.524 | 6,821,528 | +44,722 | 0.37% | 10,395,071 |
| 2022-06-24 | 2022-06-22 | 1.513 | 6,776,806 | +46,625 | 0.37% | 10,255,700 |
| 2022-06-23 | 2022-06-21 | 1.555 | 6,730,181 | +96,105 | 0.36% | 10,468,061 |
| 2022-06-22 | 2022-06-20 | 1.618 | 6,634,076 | +8,563 | 0.36% | 10,736,901 |
| 2022-06-21 | 2022-06-17 | 1.576 | 6,625,513 | -34,255 | 0.36% | 10,444,522 |
| 2022-06-20 | 2022-06-16 | 1.566 | 6,659,768 | +45,674 | 0.36% | 10,428,531 |
| 2022-06-17 | 2022-06-15 | 1.492 | 6,614,094 | +239,785 | 0.36% | 9,870,439 |
| 2022-06-16 | 2022-06-14 | 1.398 | 6,374,309 | +5,709 | 0.35% | 8,909,689 |
| 2022-06-15 | 2022-06-13 | 1.408 | 6,368,600 | +25,692 | 0.35% | 8,968,639 |
| 2022-06-14 | 2022-06-10 | 1.461 | 6,342,908 | -53,286 | 0.34% | 9,265,759 |
| 2022-06-13 | 2022-06-09 | 1.408 | 6,396,194 | +8,564 | 0.35% | 9,007,499 |
| 2022-06-10 | 2022-06-08 | 1.450 | 6,387,630 | -10,467 | 0.35% | 9,263,959 |
| 2022-06-09 | 2022-06-07 | 1.387 | 6,398,097 | -3,806 | 0.35% | 8,875,698 |
| 2022-06-07 | 2022-06-02 | 1.366 | 6,401,903 | +12,370 | 0.35% | 8,746,418 |
| 2022-06-06 | 2022-06-01 | 1.356 | 6,389,533 | -7,613 | 0.35% | 8,662,368 |
| 2022-06-02 | 2022-05-31 | 1.335 | 6,397,146 | -245,494 | 0.35% | 8,538,228 |
| 2022-06-01 | 2022-05-30 | 1.251 | 6,642,640 | -55,189 | 0.36% | 8,307,406 |
| 2022-05-31 | 2022-05-27 | 1.251 | 6,697,829 | -31,400 | 0.36% | 8,376,427 |
| 2022-05-30 | 2022-05-26 | 1.219 | 6,729,229 | +109,426 | 0.35% | 8,203,536 |
| 2022-05-27 | 2022-05-25 | 1.177 | 6,619,803 | +239,785 | 0.35% | 7,791,855 |
| 2022-05-26 | 2022-05-24 | 1.261 | 6,380,018 | -952 | 0.33% | 8,046,017 |
| 2022-05-24 | 2022-05-20 | 1.272 | 6,380,970 | -20,933 | 0.33% | 8,114,278 |
| 2022-05-23 | 2022-05-19 | 1.272 | 6,401,903 | +27,594 | 0.34% | 8,140,897 |
| 2022-05-20 | 2022-05-18 | 1.272 | 6,374,309 | +19,982 | 0.33% | 8,105,807 |
| 2022-05-19 | 2022-05-17 | 1.345 | 6,354,327 | -26,637 | 0.33% | 8,547,858 |
| 2022-05-18 | 2022-05-16 | 1.272 | 6,380,964 | -18,079 | 0.33% | 8,114,270 |
| 2022-05-17 | 2022-05-13 | 1.261 | 6,399,043 | +34,255 | 0.34% | 8,070,010 |
| 2022-05-16 | 2022-05-12 | 1.240 | 6,364,788 | +57,092 | 0.33% | 7,893,030 |
| 2022-05-12 | 2022-05-10 | 1.272 | 6,307,696 | +12,370 | 0.33% | 8,021,100 |
| 2022-05-10 | 2022-05-05 | 1.398 | 6,295,326 | -36,158 | 0.33% | 8,799,290 |
| 2022-05-06 | 2022-05-04 | 1.345 | 6,331,484 | +44,722 | 0.33% | 8,517,130 |
| 2022-05-04 | 2022-04-29 | 1.429 | 6,286,762 | -58,044 | 0.33% | 8,985,530 |
| 2022-05-03 | 2022-04-28 | 1.398 | 6,344,806 | +43,771 | 0.33% | 8,868,451 |
| 2022-04-29 | 2022-04-27 | 1.335 | 6,301,035 | +20,933 | 0.33% | 8,409,950 |
| 2022-04-28 | 2022-04-26 | 1.345 | 6,280,102 | -4,757 | 0.33% | 8,448,011 |
| 2022-04-27 | 2022-04-25 | 1.303 | 6,284,859 | +14,273 | 0.33% | 8,190,209 |
| 2022-04-26 | 2022-04-22 | 1.356 | 6,270,586 | +12,369 | 0.33% | 8,501,110 |
| 2022-04-25 | 2022-04-21 | 1.356 | 6,258,217 | +6,661 | 0.33% | 8,484,341 |
| 2022-04-22 | 2022-04-20 | 1.429 | 6,251,556 | +74,219 | 0.33% | 8,935,211 |
| 2022-04-21 | 2022-04-19 | 1.513 | 6,177,337 | +1,904 | 0.32% | 9,348,492 |
| 2022-04-20 | 2022-04-14 | 1.545 | 6,175,433 | -10,467 | 0.32% | 9,540,311 |
| 2022-04-19 | 2022-04-13 | 1.492 | 6,185,900 | +6,660 | 0.32% | 9,231,431 |
| 2022-04-14 | 2022-04-12 | 1.471 | 6,179,240 | +124,651 | 0.32% | 9,091,612 |
| 2022-04-13 | 2022-04-11 | 1.671 | 6,054,589 | -30,449 | 0.32% | 10,117,182 |
| 2022-04-12 | 2022-04-08 | 1.650 | 6,085,038 | -58,043 | 0.32% | 10,040,162 |
| 2022-04-11 | 2022-04-07 | 1.576 | 6,143,081 | +41,867 | 0.32% | 9,684,011 |
| 2022-04-08 | 2022-04-06 | 1.618 | 6,101,214 | +153,196 | 0.32% | 9,874,492 |
| 2022-04-07 | 2022-04-04 | 1.660 | 5,948,018 | -14,273 | 0.31% | 9,876,593 |
| 2022-04-06 | 2022-04-01 | 1.618 | 5,962,291 | +5,709 | 0.31% | 9,649,652 |
| 2022-04-04 | 2022-03-31 | 1.660 | 5,956,582 | +9,516 | 0.31% | 9,890,813 |
| 2022-04-01 | 2022-03-30 | 1.682 | 5,947,066 | +55,188 | 0.31% | 10,000,012 |
| 2022-03-31 | 2022-03-29 | 1.639 | 5,891,878 | +22,837 | 0.31% | 9,659,533 |
| 2022-03-30 | 2022-03-28 | 1.587 | 5,869,041 | -27,594 | 0.31% | 9,313,692 |
| 2022-03-29 | 2022-03-25 | 1.566 | 5,896,635 | +10,466 | 0.31% | 9,233,541 |
| 2022-03-28 | 2022-03-24 | 1.597 | 5,886,169 | +3,807 | 0.31% | 9,402,733 |
| 2022-03-25 | 2022-03-23 | 1.576 | 5,882,362 | +31,400 | 0.31% | 9,273,011 |
| 2022-03-24 | 2022-03-22 | 1.534 | 5,850,962 | -46,625 | 0.31% | 8,977,552 |
| 2022-03-23 | 2022-03-21 | 1.513 | 5,897,587 | +78,977 | 0.31% | 8,925,132 |
| 2022-03-22 | 2022-03-18 | 1.534 | 5,818,610 | +3,806 | 0.30% | 8,927,912 |
| 2022-03-21 | 2022-03-17 | 1.555 | 5,814,804 | -10,467 | 0.30% | 9,044,292 |
| 2022-03-18 | 2022-03-16 | 1.282 | 5,825,271 | +134,166 | 0.31% | 7,468,850 |
| 2022-03-17 | 2022-03-15 | 1.188 | 5,691,105 | +172,227 | 0.30% | 6,758,539 |
| 2022-03-16 | 2022-03-14 | 1.387 | 5,518,878 | +78,977 | 0.29% | 7,656,010 |
| 2022-03-15 | 2022-03-11 | 1.629 | 5,439,901 | +62,801 | 0.28% | 8,861,362 |
| 2022-03-14 | 2022-03-10 | 1.934 | 5,377,100 | -62,801 | 0.28% | 10,397,854 |
| 2022-03-11 | 2022-03-09 | 1.787 | 5,439,901 | -7,612 | 0.28% | 9,718,913 |
| 2022-03-10 | 2022-03-08 | 1.934 | 5,447,513 | -36,159 | 0.29% | 10,534,014 |
| 2022-03-09 | 2022-03-07 | 2.007 | 5,483,672 | -18,079 | 0.29% | 11,007,346 |
| 2022-03-08 | 2022-03-04 | 1.934 | 5,501,751 | +11,419 | 0.29% | 10,638,895 |
| 2022-03-07 | 2022-03-03 | 1.986 | 5,490,332 | +161,760 | 0.29% | 10,905,314 |
| 2022-03-04 | 2022-03-02 | 1.986 | 5,328,572 | +16,176 | 0.28% | 10,584,014 |
| 2022-03-03 | 2022-03-01 | 2.123 | 5,312,396 | +13,321 | 0.28% | 11,277,675 |
| 2022-03-01 | 2022-02-25 | 2.060 | 5,299,075 | +46,625 | 0.28% | 10,915,256 |
| 2022-02-28 | 2022-02-24 | 2.091 | 5,252,450 | -8,564 | 0.28% | 10,984,816 |
| 2022-02-25 | 2022-02-23 | 2.249 | 5,261,014 | -73,267 | 0.28% | 11,832,078 |
| 2022-02-23 | 2022-02-21 | 2.239 | 5,334,281 | -32,352 | 0.28% | 11,940,796 |
| 2022-02-22 | 2022-02-18 | 2.186 | 5,366,633 | -9,516 | 0.28% | 11,731,216 |
| 2022-02-21 | 2022-02-17 | 2.207 | 5,376,149 | +83,735 | 0.28% | 11,865,017 |
| 2022-02-18 | 2022-02-16 | 2.354 | 5,292,414 | -41,867 | 0.28% | 12,458,897 |
| 2022-02-17 | 2022-02-15 | 2.333 | 5,334,281 | -9,516 | 0.28% | 12,445,337 |
| 2022-02-16 | 2022-02-14 | 2.291 | 5,343,797 | -18,075 | 0.28% | 12,242,898 |
| 2022-02-15 | 2022-02-11 | 2.270 | 5,361,872 | +33,303 | 0.28% | 12,171,609 |
| 2022-02-14 | 2022-02-10 | 2.333 | 5,328,569 | -31,396 | 0.28% | 12,432,010 |
| 2022-02-11 | 2022-02-09 | 2.270 | 5,359,965 | -64,704 | 0.28% | 12,167,280 |
| 2022-02-10 | 2022-02-08 | 2.186 | 5,424,669 | +69,461 | 0.28% | 11,858,080 |
| 2022-02-09 | 2022-02-07 | 2.144 | 5,355,208 | +4,758 | 0.28% | 11,481,121 |
| 2022-02-08 | 2022-02-04 | 2.144 | 5,350,450 | -17,127 | 0.28% | 11,470,920 |
| 2022-02-07 | 2022-01-31 | 2.112 | 5,367,577 | -39,965 | 0.28% | 11,338,409 |
| 2022-02-04 | 2022-01-27 | 1.913 | 5,407,542 | -85,637 | 0.28% | 10,343,061 |
| 2022-01-28 | 2022-01-26 | 1.881 | 5,493,179 | -26,643 | 0.29% | 10,333,669 |
| 2022-01-27 | 2022-01-25 | 1.860 | 5,519,822 | +78,025 | 0.29% | 10,267,770 |
| 2022-01-25 | 2022-01-21 | 1.808 | 5,441,797 | -1,903 | 0.28% | 9,836,681 |
| 2022-01-24 | 2022-01-20 | 1.787 | 5,443,700 | -12,370 | 0.29% | 9,725,700 |
| 2022-01-21 | 2022-01-19 | 1.692 | 5,456,070 | -16,176 | 0.29% | 9,231,741 |
| 2022-01-19 | 2022-01-17 | 1.566 | 5,472,246 | -16,176 | 0.29% | 8,568,991 |
| 2022-01-18 | 2022-01-14 | 1.545 | 5,488,422 | +19,031 | 0.29% | 8,478,961 |
| 2022-01-14 | 2022-01-12 | 1.639 | 5,469,391 | -10,467 | 0.29% | 8,966,880 |
| 2022-01-13 | 2022-01-11 | 1.629 | 5,479,858 | -38,061 | 0.29% | 8,926,450 |
| 2022-01-12 | 2022-01-10 | 1.650 | 5,517,919 | +9,515 | 0.29% | 9,104,430 |
| 2022-01-10 | 2022-01-06 | 1.566 | 5,508,404 | -95,153 | 0.29% | 8,625,610 |
| 2022-01-07 | 2022-01-05 | 1.587 | 5,603,557 | +5,709 | 0.29% | 8,892,390 |
| 2022-01-06 | 2022-01-04 | 1.650 | 5,597,848 | +20,934 | 0.29% | 9,236,311 |
| 2022-01-05 | 2022-01-03 | 1.692 | 5,576,914 | -19,030 | 0.29% | 9,436,210 |
| 2022-01-04 | 2021-12-31 | 1.766 | 5,595,944 | -35,207 | 0.29% | 9,880,079 |
| 2022-01-03 | 2021-12-29 | 1.597 | 5,631,151 | +11,418 | 0.29% | 8,995,360 |
| 2021-12-29 | 2021-12-24 | 1.692 | 5,619,733 | -14,273 | 0.29% | 9,508,660 |
| 2021-12-23 | 2021-12-21 | 1.576 | 5,634,006 | -20,933 | 0.30% | 8,881,501 |
| 2021-12-22 | 2021-12-20 | 1.503 | 5,654,939 | +20,933 | 0.30% | 8,498,490 |
| 2021-12-21 | 2021-12-17 | 1.629 | 5,634,006 | -1,903 | 0.30% | 9,177,551 |
| 2021-12-20 | 2021-12-16 | 1.660 | 5,635,909 | -91,347 | 0.30% | 9,358,340 |
| 2021-12-17 | 2021-12-15 | 1.597 | 5,727,256 | -3,806 | 0.30% | 9,148,881 |
| 2021-12-16 | 2021-12-14 | 1.555 | 5,731,062 | -19,030 | 0.30% | 8,914,041 |
| 2021-12-15 | 2021-12-13 | 1.660 | 5,750,092 | +951 | 0.30% | 9,547,940 |
| 2021-12-14 | 2021-12-10 | 1.618 | 5,749,141 | -4,757 | 0.30% | 9,304,680 |
| 2021-12-13 | 2021-12-09 | 1.576 | 5,753,898 | -52,334 | 0.30% | 9,070,499 |
| 2021-12-10 | 2021-12-08 | 1.513 | 5,806,232 | +51,382 | 0.30% | 8,786,879 |
| 2021-12-09 | 2021-12-07 | 1.534 | 5,754,850 | +1,903 | 0.30% | 8,830,080 |
| 2021-12-08 | 2021-12-06 | 1.450 | 5,752,947 | +12,370 | 0.30% | 8,343,480 |
| 2021-12-07 | 2021-12-03 | 1.597 | 5,740,577 | -36,158 | 0.30% | 9,170,160 |
| 2021-12-06 | 2021-12-02 | 1.671 | 5,776,735 | +17,127 | 0.30% | 9,652,890 |
| 2021-12-03 | 2021-12-01 | 1.797 | 5,759,608 | -951 | 0.30% | 10,350,631 |
| 2021-12-02 | 2021-11-30 | 1.850 | 5,760,559 | -35,207 | 0.30% | 10,655,040 |
| 2021-12-01 | 2021-11-29 | 1.703 | 5,795,766 | -61,849 | 0.30% | 9,867,421 |
| 2021-11-30 | 2021-11-26 | 1.576 | 5,857,615 | -58,043 | 0.31% | 9,234,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 5,915,658 | -189,355 | 0.31% | 10,568,899 |
| 2021-11-26 | 2021-11-24 | 1.387 | 6,105,013 | -17,127 | 0.32% | 8,469,120 |
| 2021-11-25 | 2021-11-23 | 1.429 | 6,122,140 | -28,546 | 0.32% | 8,750,240 |
| 2021-11-24 | 2021-11-22 | 1.377 | 6,150,686 | +3,806 | 0.32% | 8,467,840 |
| 2021-11-23 | 2021-11-19 | 1.345 | 6,146,880 | -201,724 | 0.32% | 8,268,800 |
| 2021-11-22 | 2021-11-18 | 1.366 | 6,348,604 | +73,268 | 0.33% | 8,673,600 |
| 2021-11-19 | 2021-11-17 | 1.450 | 6,275,336 | +69,461 | 0.33% | 9,101,099 |
| 2021-11-18 | 2021-11-16 | 1.482 | 6,205,875 | +114,184 | 0.32% | 9,196,020 |
| 2021-11-16 | 2021-11-12 | 1.513 | 6,091,691 | +47,576 | 0.32% | 9,218,880 |
| 2021-11-15 | 2021-11-11 | 1.618 | 6,044,115 | +47,577 | 0.32% | 9,782,080 |
| 2021-11-10 | 2021-11-08 | 1.534 | 5,996,538 | +172,226 | 0.31% | 9,200,919 |
| 2021-11-05 | 2021-11-03 | 1.555 | 5,824,312 | -3,806 | 0.30% | 9,059,081 |
| 2021-11-04 | 2021-11-02 | 1.587 | 5,828,118 | +1,903 | 0.31% | 9,248,751 |
| 2021-11-02 | 2021-10-29 | 1.671 | 5,826,215 | -13,321 | 0.31% | 9,735,571 |
| 2021-11-01 | 2021-10-28 | 1.629 | 5,839,536 | -2,855 | 0.31% | 9,512,350 |
| 2021-10-29 | 2021-10-27 | 1.555 | 5,842,391 | +80,880 | 0.31% | 9,087,201 |
| 2021-10-25 | 2021-10-21 | 1.566 | 5,761,511 | +56,141 | 0.30% | 9,021,951 |
| 2021-10-22 | 2021-10-20 | 1.650 | 5,705,370 | -85,638 | 0.30% | 9,413,719 |
| 2021-10-21 | 2021-10-19 | 1.513 | 5,791,008 | -38,061 | 0.30% | 8,763,840 |
| 2021-10-19 | 2021-10-15 | 1.513 | 5,829,069 | +91,347 | 0.31% | 8,821,440 |
| 2021-10-18 | 2021-10-12 | 1.461 | 5,737,722 | +19,030 | 0.30% | 8,381,699 |
| 2021-10-15 | 2021-10-11 | 1.534 | 5,718,692 | -4,757 | 0.30% | 8,774,600 |
| 2021-10-12 | 2021-10-08 | 1.503 | 5,723,449 | +176,033 | 0.30% | 8,601,449 |
| 2021-10-08 | 2021-10-06 | 1.461 | 5,547,416 | -9,516 | 0.29% | 8,103,699 |
| 2021-10-07 | 2021-10-05 | 1.429 | 5,556,932 | -79,928 | 0.29% | 7,942,400 |
| 2021-10-06 | 2021-10-04 | 1.503 | 5,636,860 | +10,467 | 0.30% | 8,471,320 |
| 2021-10-05 | 2021-09-30 | 1.576 | 5,626,393 | +25,691 | 0.29% | 8,869,499 |
| 2021-09-30 | 2021-09-28 | 1.545 | 5,600,702 | +1,903 | 0.29% | 8,652,420 |
| 2021-09-29 | 2021-09-27 | 1.555 | 5,598,799 | +27,594 | 0.29% | 8,708,320 |
| 2021-09-28 | 2021-09-24 | 1.618 | 5,571,205 | +27,595 | 0.29% | 9,016,700 |
| 2021-09-24 | 2021-09-21 | 1.682 | 5,543,610 | -19,031 | 0.29% | 9,321,599 |
| 2021-09-23 | 2021-09-20 | 1.713 | 5,562,641 | +9,515 | 0.29% | 9,528,980 |
| 2021-09-17 | 2021-09-15 | 1.776 | 5,553,126 | +9,516 | 0.29% | 9,862,841 |
| 2021-09-16 | 2021-09-14 | 1.787 | 5,543,610 | -3,806 | 0.29% | 9,904,199 |
| 2021-09-15 | 2021-09-13 | 1.850 | 5,547,416 | +35,206 | 0.29% | 10,260,799 |
| 2021-09-14 | 2021-09-10 | 1.913 | 5,512,210 | +25,691 | 0.29% | 10,543,260 |
| 2021-09-13 | 2021-09-09 | 1.913 | 5,486,519 | +7,613 | 0.29% | 10,494,121 |
| 2021-09-10 | 2021-09-08 | 1.997 | 5,478,906 | +165,566 | 0.29% | 10,940,199 |
| 2021-09-09 | 2021-09-07 | 1.965 | 5,313,340 | -16,176 | 0.28% | 10,442,080 |
| 2021-09-08 | 2021-09-06 | 1.808 | 5,329,516 | +18,079 | 0.28% | 9,633,720 |
| 2021-09-07 | 2021-09-03 | 1.871 | 5,311,437 | +9,515 | 0.28% | 9,935,960 |
| 2021-09-06 | 2021-09-02 | 1.997 | 5,301,922 | -10,467 | 0.28% | 10,586,800 |
| 2021-09-03 | 2021-09-01 | 1.913 | 5,312,389 | +2,855 | 0.28% | 10,161,061 |
| 2021-09-02 | 2021-08-31 | 1.892 | 5,309,534 | -8,564 | 0.28% | 10,044,000 |
| 2021-09-01 | 2021-08-30 | 1.839 | 5,318,098 | -43,770 | 0.28% | 9,780,750 |
| 2021-08-31 | 2021-08-27 | 1.734 | 5,361,868 | -19,031 | 0.28% | 9,297,750 |
| 2021-08-30 | 2021-08-26 | 1.682 | 5,380,899 | +9,515 | 0.28% | 9,048,000 |
| 2021-08-19 | 2021-08-17 | 1.755 | 5,371,384 | -8,563 | 0.28% | 9,427,151 |
| 2021-08-18 | 2021-08-16 | 1.745 | 5,379,947 | -48,528 | 0.28% | 9,385,639 |
| 2021-08-17 | 2021-08-13 | 1.724 | 5,428,475 | +9,515 | 0.28% | 9,356,199 |
| 2021-08-12 | 2021-08-10 | 1.713 | 5,418,960 | -40,916 | 0.28% | 9,282,850 |
| 2021-08-11 | 2021-08-09 | 1.703 | 5,459,876 | +1,903 | 0.29% | 9,295,560 |
| 2021-08-09 | 2021-08-05 | 1.650 | 5,457,973 | +61,850 | 0.29% | 9,005,520 |
| 2021-08-06 | 2021-08-04 | 1.671 | 5,396,123 | +8,563 | 0.28% | 9,016,890 |
| 2021-08-05 | 2021-08-03 | 1.682 | 5,387,560 | +15,225 | 0.28% | 9,059,201 |
| 2021-08-04 | 2021-08-02 | 1.787 | 5,372,335 | +46,625 | 0.28% | 9,598,200 |
| 2021-08-03 | 2021-07-30 | 1.787 | 5,325,710 | +17,127 | 0.28% | 9,514,900 |
| 2021-08-02 | 2021-07-29 | 1.808 | 5,308,583 | +83,735 | 0.28% | 9,595,881 |
| 2021-07-30 | 2021-07-28 | 1.776 | 5,224,848 | +72,316 | 0.27% | 9,279,790 |
| 2021-07-29 | 2021-07-27 | 1.776 | 5,152,532 | +66,607 | 0.27% | 9,151,350 |
| 2021-07-28 | 2021-07-26 | 1.902 | 5,085,925 | -53,285 | 0.27% | 9,674,451 |
| 2021-07-27 | 2021-07-23 | 1.997 | 5,139,210 | +61,849 | 0.27% | 10,261,899 |
| 2021-07-26 | 2021-07-22 | 2.070 | 5,077,361 | +19,031 | 0.27% | 10,511,920 |
| 2021-07-20 | 2021-07-16 | 2.060 | 5,058,330 | -13,322 | 0.26% | 10,419,359 |
| 2021-07-19 | 2021-07-15 | 2.081 | 5,071,652 | +13,322 | 0.27% | 10,553,400 |
| 2021-07-15 | 2021-07-13 | 2.007 | 5,058,330 | +10,466 | 0.26% | 10,153,559 |
| 2021-07-14 | 2021-07-12 | 2.028 | 5,047,864 | -1,903 | 0.26% | 10,238,651 |
| 2021-07-13 | 2021-07-09 | 2.039 | 5,049,767 | -2,854 | 0.26% | 10,295,581 |
| 2021-07-12 | 2021-07-08 | 1.997 | 5,052,621 | +152,245 | 0.26% | 10,089,000 |
| 2021-07-09 | 2021-07-07 | 2.091 | 4,900,376 | +951 | 0.26% | 10,248,499 |
| 2021-07-08 | 2021-07-06 | 2.123 | 4,899,425 | +14,273 | 0.26% | 10,400,980 |
| 2021-07-07 | 2021-07-05 | 2.123 | 4,885,152 | +11,418 | 0.26% | 10,370,680 |
| 2021-07-05 | 2021-06-30 | 2.312 | 4,873,734 | -294,974 | 0.26% | 11,268,401 |
| 2021-07-02 | 2021-06-29 | 2.291 | 5,168,708 | -1,903 | 0.27% | 11,841,761 |
| 2021-06-29 | 2021-06-25 | 2.354 | 5,170,611 | -9,515 | 0.27% | 12,172,160 |
| 2021-06-25 | 2021-06-23 | 2.207 | 5,180,126 | +164,614 | 0.27% | 11,432,400 |
| 2021-06-24 | 2021-06-22 | 2.249 | 5,015,512 | +542,372 | 0.26% | 11,279,941 |
| 2021-06-23 | 2021-06-21 | 2.302 | 4,473,140 | -5,709 | 0.23% | 10,295,191 |
| 2021-06-22 | 2021-06-18 | 2.312 | 4,478,849 | +385,369 | 0.23% | 10,355,400 |
| 2021-06-21 | 2021-06-17 | 2.260 | 4,093,480 | -4,757 | 0.21% | 9,249,301 |
| 2021-06-18 | 2021-06-16 | 2.260 | 4,098,237 | -50,431 | 0.21% | 9,260,050 |
| 2021-06-17 | 2021-06-15 | 2.260 | 4,148,668 | +1,903 | 0.22% | 9,373,999 |
| 2021-06-15 | 2021-06-10 | 2.291 | 4,146,765 | +9,515 | 0.22% | 9,500,440 |
| 2021-06-11 | 2021-06-09 | 2.281 | 4,137,250 | +19,031 | 0.22% | 9,435,160 |
| 2021-06-09 | 2021-06-07 | 2.312 | 4,118,219 | -2,855 | 0.22% | 9,521,599 |
| 2021-06-08 | 2021-06-04 | 2.438 | 4,121,074 | -19,030 | 0.22% | 10,047,920 |
| 2021-06-07 | 2021-06-03 | 2.407 | 4,140,104 | -18,080 | 0.22% | 9,963,789 |
| 2021-06-04 | 2021-06-02 | 2.386 | 4,158,184 | -1,903 | 0.22% | 9,919,901 |
| 2021-06-03 | 2021-06-01 | 2.354 | 4,160,087 | +140,827 | 0.22% | 9,793,281 |
| 2021-06-02 | 2021-05-31 | 2.449 | 4,019,260 | +21,885 | 0.21% | 9,841,919 |
| 2021-06-01 | 2021-05-28 | 2.375 | 3,997,375 | +14,273 | 0.21% | 9,494,260 |
| 2021-05-31 | 2021-05-27 | 2.522 | 3,983,102 | -38,061 | 0.21% | 10,046,400 |
| 2021-05-28 | 2021-05-26 | 2.449 | 4,021,163 | -38,061 | 0.21% | 9,846,579 |
| 2021-05-27 | 2021-05-25 | 2.470 | 4,059,224 | +75,170 | 0.21% | 10,025,099 |
| 2021-05-26 | 2021-05-24 | 2.365 | 3,984,054 | -32,352 | 0.21% | 9,420,751 |
| 2021-05-25 | 2021-05-21 | 2.438 | 4,016,406 | -23,788 | 0.21% | 9,792,721 |
| 2021-05-24 | 2021-05-20 | 2.333 | 4,040,194 | -118,941 | 0.21% | 9,426,120 |
| 2021-05-21 | 2021-05-18 | 2.217 | 4,159,135 | -13,321 | 0.22% | 9,222,810 |
| 2021-05-18 | 2021-05-14 | 2.165 | 4,172,456 | -32,352 | 0.22% | 9,033,099 |
| 2021-05-17 | 2021-05-13 | 2.102 | 4,204,808 | +47,576 | 0.22% | 8,837,999 |
| 2021-05-14 | 2021-05-12 | 2.281 | 4,157,232 | -28,546 | 0.22% | 9,480,730 |
| 2021-05-13 | 2021-05-11 | 2.102 | 4,185,778 | +10,467 | 0.22% | 8,798,000 |
| 2021-05-12 | 2021-05-10 | 2.144 | 4,175,311 | +21,885 | 0.22% | 8,951,520 |
| 2021-05-11 | 2021-05-07 | 2.207 | 4,153,426 | +255,962 | 0.22% | 9,166,500 |
| 2021-05-10 | 2021-05-06 | 2.291 | 3,897,464 | +31,400 | 0.20% | 8,929,279 |
| 2021-05-07 | 2021-05-05 | 2.333 | 3,866,064 | +11,418 | 0.20% | 9,019,860 |
| 2021-05-06 | 2021-05-04 | 2.375 | 3,854,646 | +299,732 | 0.20% | 9,155,261 |
| 2021-05-05 | 2021-05-03 | 2.417 | 3,554,914 | +158,906 | 0.19% | 8,592,800 |
| 2021-05-04 | 2021-04-30 | 2.648 | 3,396,008 | +119,892 | 0.18% | 8,993,879 |
| 2021-05-03 | 2021-04-29 | 2.732 | 3,276,116 | -2,854 | 0.17% | 8,951,801 |
| 2021-04-30 | 2021-04-28 | 2.943 | 3,278,970 | -3,063,925 | 0.17% | 9,648,799 |
| 2021-04-29 | 2021-04-27 | 2.596 | 6,342,895 | -319,714 | 0.33% | 16,465,020 |
| 2021-04-28 | 2021-04-26 | 2.522 | 6,662,609 | -653,701 | 0.35% | 16,804,800 |
| 2021-04-27 | 2021-04-23 | 2.543 | 7,316,310 | +4,758 | 0.38% | 18,607,381 |
| 2021-04-26 | 2021-04-22 | 2.522 | 7,311,552 | -60,898 | 0.38% | 18,441,600 |
| 2021-04-23 | 2021-04-21 | 2.638 | 7,372,450 | -56,140 | 0.39% | 19,447,480 |
| 2021-04-22 | 2021-04-20 | 2.459 | 7,428,590 | -58,995 | 0.39% | 18,268,380 |
| 2021-04-21 | 2021-04-19 | 2.459 | 7,487,585 | +62,801 | 0.39% | 18,413,460 |
| 2021-04-20 | 2021-04-16 | 2.491 | 7,424,784 | +2,855 | 0.39% | 18,493,110 |
| 2021-04-19 | 2021-04-15 | 2.375 | 7,421,929 | -19,031 | 0.39% | 17,627,999 |
| 2021-04-16 | 2021-04-14 | 2.417 | 7,440,960 | +31,400 | 0.39% | 17,986,000 |
| 2021-04-15 | 2021-04-13 | 2.354 | 7,409,560 | +9,516 | 0.39% | 17,442,881 |
| 2021-04-14 | 2021-04-12 | 2.407 | 7,400,044 | +6,660 | 0.39% | 17,809,329 |
| 2021-04-13 | 2021-04-09 | 2.501 | 7,393,384 | +9,516 | 0.39% | 18,492,601 |
| 2021-04-12 | 2021-04-08 | 2.522 | 7,383,868 | -11,419 | 0.39% | 18,623,999 |
| 2021-04-09 | 2021-04-07 | 2.438 | 7,395,287 | -951 | 0.39% | 18,031,041 |
| 2021-04-08 | 2021-04-01 | 2.449 | 7,396,238 | -16,176 | 0.39% | 18,111,090 |
| 2021-04-07 | 2021-03-31 | 2.386 | 7,412,414 | -4,758 | 0.39% | 17,683,300 |
| 2021-04-01 | 2021-03-30 | 2.407 | 7,417,172 | +16,176 | 0.39% | 17,850,551 |
| 2021-03-31 | 2021-03-29 | 2.323 | 7,400,996 | +55,189 | 0.39% | 17,189,381 |
| 2021-03-30 | 2021-03-26 | 2.323 | 7,345,807 | +18,079 | 0.38% | 17,061,200 |
| 2021-03-29 | 2021-03-25 | 2.396 | 7,327,728 | +4,758 | 0.38% | 17,558,280 |
| 2021-03-26 | 2021-03-24 | 2.428 | 7,322,970 | -30,449 | 0.38% | 17,777,759 |
| 2021-03-25 | 2021-03-23 | 2.428 | 7,353,419 | -4,758 | 0.39% | 17,851,679 |
| 2021-03-24 | 2021-03-22 | 2.575 | 7,358,177 | +57,092 | 0.39% | 18,945,850 |
| 2021-03-23 | 2021-03-19 | 2.522 | 7,301,085 | -46,116 | 0.38% | 18,415,200 |
| 2021-03-22 | 2021-03-18 | 2.606 | 7,347,201 | +215,430 | 0.38% | 19,149,233 |
| 2021-03-19 | 2021-03-17 | 2.711 | 7,131,771 | -175,081 | 0.37% | 19,337,257 |
| 2021-03-17 | 2021-03-15 | 2.459 | 7,306,852 | +25,691 | 0.38% | 17,969,002 |
| 2021-03-16 | 2021-03-12 | 2.480 | 7,281,161 | -52,334 | 0.38% | 18,058,864 |
| 2021-03-15 | 2021-03-11 | 2.438 | 7,333,495 | +64,704 | 0.38% | 17,880,381 |
| 2021-03-12 | 2021-03-10 | 2.344 | 7,268,791 | +26,643 | 0.38% | 17,035,106 |
| 2021-03-11 | 2021-03-09 | 2.312 | 7,242,148 | -149,391 | 0.38% | 16,744,333 |
| 2021-03-10 | 2021-03-08 | 2.207 | 7,391,539 | -6,717,743 | 0.39% | 16,312,929 |
| 2021-03-09 | 2021-03-05 | 2.459 | 14,109,282 | -309,243 | 0.74% | 34,697,530 |
| 2021-03-08 | 2021-03-04 | 2.491 | 14,418,525 | -96,105 | 0.76% | 35,912,610 |
| 2021-03-05 | 2021-03-03 | 2.522 | 14,514,630 | -11,418 | 0.76% | 36,609,601 |
| 2021-03-04 | 2021-03-02 | 2.417 | 14,526,048 | +40,916 | 0.76% | 35,111,800 |
| 2021-03-03 | 2021-03-01 | 2.459 | 14,485,132 | +121,796 | 0.76% | 35,621,819 |
| 2021-03-02 | 2021-02-26 | 2.522 | 14,363,336 | -4,135,347 | 0.75% | 36,227,999 |
| 2021-03-01 | 2021-02-25 | 2.533 | 18,498,683 | -2,606,239 | 0.97% | 46,852,809 |
| 2021-02-26 | 2021-02-24 | 2.533 | 21,104,922 | -4,778,581 | 1.11% | 53,453,799 |
| 2021-02-25 | 2021-02-23 | 2.785 | 25,883,503 | -73,268 | 1.36% | 72,085,300 |
| 2021-02-24 | 2021-02-22 | 2.680 | 25,956,771 | -2,627,173 | 1.36% | 69,561,450 |
| 2021-02-23 | 2021-02-19 | 2.585 | 28,583,944 | -8,482,884 | 1.50% | 73,898,401 |
| 2021-02-22 | 2021-02-18 | 2.522 | 37,066,828 | +27,594 | 1.94% | 93,491,999 |
| 2021-02-19 | 2021-02-17 | 2.669 | 37,039,234 | -145,584 | 1.94% | 98,872,040 |
| 2021-02-18 | 2021-02-16 | 2.838 | 37,184,818 | -2,790,836 | 1.95% | 105,513,300 |
| 2021-02-17 | 2021-02-11 | 2.817 | 39,975,654 | -1,449,179 | 2.09% | 112,592,161 |
| 2021-02-16 | 2021-02-09 | 2.543 | 41,424,833 | -1,730,832 | 2.17% | 105,354,700 |
| 2021-02-10 | 2021-02-08 | 2.501 | 43,155,665 | -3,590,120 | 2.26% | 107,942,520 |
| 2021-02-09 | 2021-02-05 | 2.344 | 46,745,785 | -93,250 | 2.45% | 109,553,209 |
| 2021-02-08 | 2021-02-04 | 2.869 | 46,839,035 | -215,997 | 2.45% | 134,384,249 |
| 2021-02-05 | 2021-02-03 | 2.974 | 47,055,032 | +353,968 | 2.46% | 139,949,159 |
| 2021-02-04 | 2021-02-02 | 2.732 | 46,701,064 | +325,424 | 2.45% | 127,608,001 |
| 2021-02-03 | 2021-02-01 | 2.217 | 46,375,640 | -551,888 | 2.43% | 102,837,179 |
| 2021-02-02 | 2021-01-29 | 1.976 | 46,927,528 | +13,322 | 2.46% | 92,717,841 |
| 2021-02-01 | 2021-01-28 | 1.986 | 46,914,206 | +21,885 | 2.46% | 93,184,560 |
| 2021-01-29 | 2021-01-27 | 2.039 | 46,892,321 | +695,568 | 2.46% | 95,605,140 |
| 2021-01-28 | 2021-01-26 | 1.997 | 46,196,753 | -661,313 | 2.42% | 92,245,000 |
| 2021-01-27 | 2021-01-25 | 2.144 | 46,858,066 | +2,085,753 | 2.45% | 100,459,800 |
| 2021-01-26 | 2021-01-22 | 2.081 | 44,772,313 | -2,071,480 | 2.34% | 93,164,939 |
| 2021-01-25 | 2021-01-21 | 1.639 | 46,843,793 | -27,594 | 2.45% | 76,798,800 |
| 2021-01-22 | 2021-01-20 | 1.576 | 46,871,387 | -193,161 | 2.45% | 73,888,500 |
| 2021-01-21 | 2021-01-19 | 1.545 | 47,064,548 | -745,047 | 2.46% | 72,709,140 |
| 2021-01-20 | 2021-01-18 | 1.534 | 47,809,595 | -432,946 | 2.50% | 73,357,700 |
| 2021-01-19 | 2021-01-15 | 1.272 | 48,242,541 | +20,933 | 2.53% | 61,347,000 |
| 2021-01-18 | 2021-01-14 | 1.230 | 48,221,608 | +28,546 | 2.53% | 59,293,261 |
| 2021-01-15 | 2021-01-13 | 1.167 | 48,193,062 | -28,546 | 2.52% | 56,219,280 |
| 2021-01-14 | 2021-01-12 | 1.146 | 48,221,608 | -125,601 | 2.53% | 55,239,021 |
| 2021-01-13 | 2021-01-11 | 1.093 | 48,347,209 | -19,031 | 2.53% | 52,842,400 |
| 2021-01-12 | 2021-01-08 | 1.093 | 48,366,240 | +19,031 | 2.53% | 52,863,200 |
| 2021-01-08 | 2021-01-06 | 1.103 | 48,347,209 | -101,814 | 2.53% | 53,350,500 |
| 2021-01-07 | 2021-01-05 | 1.093 | 48,449,023 | -15,225 | 2.54% | 52,953,680 |
| 2021-01-06 | 2021-01-04 | 1.082 | 48,464,248 | +49,480 | 2.54% | 52,460,991 |
| 2021-01-05 | 2020-12-31 | 1.156 | 48,414,768 | -317,811 | 2.54% | 55,969,100 |
| 2021-01-04 | 2020-12-29 | 1.051 | 48,732,579 | +69,462 | 2.55% | 51,215,000 |
| 2020-12-30 | 2020-12-28 | 1.051 | 48,663,117 | +19,030 | 2.55% | 51,142,000 |
| 2020-12-29 | 2020-12-24 | 1.082 | 48,644,087 | -951 | 2.55% | 52,655,660 |
| 2020-12-22 | 2020-12-18 | 1.103 | 48,645,038 | -1,903 | 2.55% | 53,679,150 |
| 2020-12-18 | 2020-12-16 | 1.082 | 48,646,941 | -37,110 | 2.55% | 52,658,750 |
| 2020-12-17 | 2020-12-15 | 1.061 | 48,684,051 | +27,660,009 | 2.55% | 51,675,640 |
| 2020-12-16 | 2020-12-14 | 1.082 | 21,024,042 | +9,515 | 1.10% | 22,757,850 |
| 2020-12-15 | 2020-12-11 | 1.114 | 21,014,527 | +258,816 | 1.10% | 23,410,100 |
| 2020-12-14 | 2020-12-10 | 1.072 | 20,755,711 | -4,758 | 1.09% | 22,249,260 |
| 2020-12-11 | 2020-12-09 | 1.061 | 20,760,469 | -23,788 | 1.09% | 22,036,180 |
| 2020-12-10 | 2020-12-08 | 1.040 | 20,784,257 | +38,061 | 1.09% | 21,624,570 |
| 2020-12-09 | 2020-12-07 | 1.082 | 20,746,196 | +7,612 | 1.09% | 22,457,090 |
| 2020-12-08 | 2020-12-04 | 1.072 | 20,738,584 | +199,822 | 1.09% | 22,230,901 |
| 2020-12-04 | 2020-12-02 | 1.135 | 20,538,762 | -85,638 | 1.08% | 23,311,800 |
| 2020-12-03 | 2020-12-01 | 1.114 | 20,624,400 | -47,576 | 1.08% | 22,975,500 |
| 2020-12-02 | 2020-11-30 | 1.103 | 20,671,976 | +310,198 | 1.08% | 22,811,249 |
| 2020-12-01 | 2020-11-27 | 1.156 | 20,361,778 | +196,015 | 1.07% | 23,538,900 |
| 2020-11-30 | 2020-11-26 | 1.156 | 20,165,763 | +45,674 | 1.06% | 23,312,300 |
| 2020-11-27 | 2020-11-25 | 1.188 | 20,120,089 | +24,739 | 1.05% | 23,893,850 |
| 2020-11-24 | 2020-11-20 | 1.261 | 20,095,350 | +68,510 | 1.05% | 25,342,800 |
| 2020-11-18 | 2020-11-16 | 1.272 | 20,026,840 | -11,418 | 1.05% | 25,466,871 |
| 2020-11-16 | 2020-11-12 | 1.240 | 20,038,258 | +4,758 | 1.05% | 24,849,620 |
| 2020-11-13 | 2020-11-11 | 1.261 | 20,033,500 | -6,661 | 1.05% | 25,264,800 |
| 2020-11-11 | 2020-11-09 | 1.251 | 20,040,161 | +82,783 | 1.05% | 25,062,590 |
| 2020-11-10 | 2020-11-06 | 1.314 | 19,957,378 | -4,758 | 1.05% | 26,217,500 |
| 2020-11-09 | 2020-11-05 | 1.293 | 19,962,136 | -143,680 | 1.05% | 25,804,171 |
| 2020-11-06 | 2020-11-04 | 1.293 | 20,105,816 | -57,092 | 1.05% | 25,989,899 |
| 2020-11-05 | 2020-11-03 | 1.251 | 20,162,908 | -47,577 | 1.06% | 25,216,100 |
| 2020-11-04 | 2020-11-02 | 1.209 | 20,210,485 | -95,153 | 1.06% | 24,426,000 |
| 2020-11-03 | 2020-10-30 | 1.240 | 20,305,638 | +67,559 | 1.06% | 25,181,200 |
| 2020-10-30 | 2020-10-28 | 1.251 | 20,238,079 | +1,903 | 1.06% | 25,310,110 |
| 2020-10-29 | 2020-10-27 | 1.251 | 20,236,176 | -77,074 | 1.06% | 25,307,730 |
| 2020-10-28 | 2020-10-23 | 1.251 | 20,313,250 | -19,030 | 1.06% | 25,404,120 |
| 2020-10-27 | 2020-10-22 | 1.261 | 20,332,280 | +76,122 | 1.06% | 25,641,599 |
| 2020-10-23 | 2020-10-21 | 1.230 | 20,256,158 | -232,173 | 1.06% | 24,906,960 |
| 2020-10-22 | 2020-10-20 | 1.303 | 20,488,331 | +3,806 | 1.07% | 26,699,680 |
| 2020-10-20 | 2020-10-16 | 1.272 | 20,484,525 | +3,806 | 1.07% | 26,048,880 |
| 2020-10-19 | 2020-10-15 | 1.261 | 20,480,719 | -5,709 | 1.07% | 25,828,800 |
| 2020-10-15 | 2020-10-12 | 1.230 | 20,486,428 | +47,576 | 1.07% | 25,190,100 |
| 2020-10-14 | 2020-10-09 | 1.230 | 20,438,852 | +38,061 | 1.07% | 25,131,600 |
| 2020-10-12 | 2020-10-08 | 1.230 | 20,400,791 | -46,625 | 1.07% | 25,084,801 |
| 2020-10-09 | 2020-10-07 | 1.209 | 20,447,416 | +18,080 | 1.07% | 24,712,351 |
| 2020-10-08 | 2020-10-06 | 1.219 | 20,429,336 | -71,365 | 1.07% | 24,905,199 |
| 2020-10-06 | 2020-09-30 | 1.219 | 20,500,701 | +28,546 | 1.07% | 24,992,200 |
| 2020-09-29 | 2020-09-25 | 1.272 | 20,472,155 | -1,903 | 1.07% | 26,033,150 |
| 2020-09-24 | 2020-09-22 | 1.230 | 20,474,058 | +135,117 | 1.07% | 25,174,890 |
| 2020-09-22 | 2020-09-18 | 1.230 | 20,338,941 | -952 | 1.07% | 25,008,750 |
| 2020-09-21 | 2020-09-17 | 1.230 | 20,339,893 | -7,612 | 1.07% | 25,009,920 |
| 2020-09-18 | 2020-09-16 | 1.230 | 20,347,505 | -17,127 | 1.07% | 25,019,280 |
| 2020-09-17 | 2020-09-15 | 1.209 | 20,364,632 | +18,079 | 1.07% | 24,612,299 |
| 2020-09-15 | 2020-09-11 | 1.272 | 20,346,553 | -166,518 | 1.07% | 25,873,429 |
| 2020-09-14 | 2020-09-10 | 1.261 | 20,513,071 | -47,577 | 1.07% | 25,869,600 |
| 2020-09-11 | 2020-09-09 | 1.251 | 20,560,648 | +7,613 | 1.08% | 25,713,521 |
| 2020-09-09 | 2020-09-07 | 1.240 | 20,553,035 | +28,546 | 1.08% | 25,488,000 |
| 2020-09-08 | 2020-09-04 | 1.303 | 20,524,489 | -118,942 | 1.07% | 26,746,799 |
| 2020-09-07 | 2020-09-03 | 1.303 | 20,643,431 | -66,607 | 1.08% | 26,901,801 |
| 2020-09-04 | 2020-09-02 | 1.324 | 20,710,038 | -200,772 | 1.08% | 27,423,900 |
| 2020-09-03 | 2020-09-01 | 1.324 | 20,910,810 | -57,092 | 1.09% | 27,689,760 |
| 2020-09-02 | 2020-08-31 | 1.314 | 20,967,902 | +36,158 | 1.10% | 27,545,000 |
| 2020-09-01 | 2020-08-28 | 1.261 | 20,931,744 | +436,752 | 1.10% | 26,397,600 |
| 2020-08-31 | 2020-08-27 | 1.345 | 20,494,992 | -66,607 | 1.07% | 27,569,920 |
| 2020-08-28 | 2020-08-26 | 1.303 | 20,561,599 | +95,153 | 1.08% | 26,795,160 |
| 2020-08-27 | 2020-08-25 | 1.314 | 20,466,446 | +5,709 | 1.07% | 26,886,250 |
| 2020-08-26 | 2020-08-24 | 1.293 | 20,460,737 | +51,383 | 1.07% | 26,448,690 |
| 2020-08-24 | 2020-08-20 | 1.314 | 20,409,354 | +19,030 | 1.07% | 26,811,250 |
| 2020-08-21 | 2020-08-19 | 1.335 | 20,390,324 | +22,837 | 1.07% | 27,214,830 |
| 2020-08-20 | 2020-08-18 | 1.335 | 20,367,487 | -19,031 | 1.07% | 27,184,350 |
| 2020-08-19 | 2020-08-17 | 1.293 | 20,386,518 | +23,789 | 1.07% | 26,352,750 |
| 2020-08-14 | 2020-08-12 | 1.314 | 20,362,729 | +61,849 | 1.07% | 26,749,999 |
| 2020-08-12 | 2020-08-10 | 1.377 | 20,300,880 | +98,008 | 1.06% | 27,948,850 |
| 2020-08-11 | 2020-08-07 | 1.398 | 20,202,872 | +34,255 | 1.06% | 28,238,559 |
| 2020-08-10 | 2020-08-06 | 1.461 | 20,168,617 | -952 | 1.06% | 29,462,439 |
| 2020-08-07 | 2020-08-05 | 1.440 | 20,169,569 | -14,273 | 1.06% | 29,039,890 |
| 2020-08-06 | 2020-08-04 | 1.471 | 20,183,842 | -39,013 | 1.06% | 29,696,800 |
| 2020-08-05 | 2020-08-03 | 1.534 | 20,222,855 | +76,123 | 1.06% | 31,029,381 |
| 2020-08-04 | 2020-07-31 | 1.492 | 20,146,732 | -320,666 | 1.05% | 30,065,660 |
| 2020-08-03 | 2020-07-30 | 1.461 | 20,467,398 | -28,546 | 1.07% | 29,898,901 |
| 2020-07-31 | 2020-07-29 | 1.440 | 20,495,944 | +18,080 | 1.07% | 29,509,801 |
| 2020-07-30 | 2020-07-28 | 1.471 | 20,477,864 | -40,916 | 1.07% | 30,129,399 |
| 2020-07-29 | 2020-07-27 | 1.366 | 20,518,780 | +38,061 | 1.07% | 28,033,200 |
| 2020-07-28 | 2020-07-24 | 1.398 | 20,480,719 | -95,153 | 1.07% | 28,626,920 |
| 2020-07-27 | 2020-07-23 | 1.450 | 20,575,872 | +54,237 | 1.08% | 29,841,120 |
| 2020-07-24 | 2020-07-22 | 1.450 | 20,521,635 | -276,895 | 1.07% | 29,762,460 |
| 2020-07-23 | 2020-07-21 | 1.429 | 20,798,530 | -172,227 | 1.09% | 29,726,880 |
| 2020-07-22 | 2020-07-20 | 1.366 | 20,970,757 | -64,704 | 1.10% | 28,650,700 |
| 2020-07-17 | 2020-07-15 | 1.209 | 21,035,461 | -35,206 | 1.10% | 25,423,050 |
| 2020-07-16 | 2020-07-14 | 1.219 | 21,070,667 | +287,362 | 1.10% | 25,687,040 |
| 2020-07-14 | 2020-07-10 | 1.240 | 20,783,305 | -93,250 | 1.09% | 25,773,559 |
| 2020-07-13 | 2020-07-09 | 1.335 | 20,876,555 | -235,980 | 1.09% | 27,863,800 |
| 2020-07-10 | 2020-07-08 | 1.125 | 21,112,535 | +29,498 | 1.11% | 23,741,160 |
| 2020-07-09 | 2020-07-07 | 1.135 | 21,083,037 | -86,589 | 1.10% | 23,929,560 |
| 2020-07-08 | 2020-07-06 | 1.156 | 21,169,626 | -25,692 | 1.11% | 24,472,800 |
| 2020-07-07 | 2020-07-03 | 1.114 | 21,195,318 | -39,964 | 1.11% | 23,611,500 |
| 2020-07-06 | 2020-07-02 | 1.125 | 21,235,282 | +251,204 | 1.11% | 23,879,190 |
| 2020-07-03 | 2020-06-30 | 1.103 | 20,984,078 | +95,153 | 1.10% | 23,155,650 |
| 2020-06-30 | 2020-06-26 | 1.156 | 20,888,925 | -25,691 | 1.09% | 24,148,300 |
| 2020-06-29 | 2020-06-24 | 1.156 | 20,914,616 | +6,660 | 1.10% | 24,177,999 |
| 2020-06-26 | 2020-06-23 | 1.135 | 20,907,956 | +88,492 | 1.09% | 23,730,840 |
| 2020-06-24 | 2020-06-22 | 1.156 | 20,819,464 | +53,286 | 1.09% | 24,068,001 |
| 2020-06-23 | 2020-06-19 | 1.146 | 20,766,178 | -39,013 | 1.09% | 23,788,160 |
| 2020-06-22 | 2020-06-18 | 1.198 | 20,805,191 | -122,747 | 1.09% | 24,926,100 |
| 2020-06-19 | 2020-06-17 | 1.103 | 20,927,938 | +165,566 | 1.10% | 23,093,700 |
| 2020-06-18 | 2020-06-16 | 1.082 | 20,762,372 | -601,366 | 1.09% | 22,474,600 |
| 2020-06-17 | 2020-06-15 | 1.051 | 21,363,738 | +244,543 | 1.12% | 22,452,000 |
| 2020-06-16 | 2020-06-12 | 1.030 | 21,119,195 | -95,153 | 1.11% | 21,751,100 |
| 2020-06-15 | 2020-06-11 | 1.040 | 21,214,348 | +95,153 | 1.11% | 22,072,050 |
| 2020-06-12 | 2020-06-10 | 1.051 | 21,119,195 | -38,061 | 1.11% | 22,195,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 21,157,256 | +19,030 | 1.11% | 22,235,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 21,138,226 | +1,538,623 | 1.11% | 22,215,000 |
| 2020-06-08 | 2020-06-04 | 1.125 | 19,599,603 | -9,515 | 1.03% | 22,039,860 |
| 2020-06-05 | 2020-06-03 | 1.135 | 19,609,118 | -28,546 | 1.03% | 22,256,640 |
| 2020-06-03 | 2020-06-01 | 1.156 | 19,637,664 | -2,855 | 1.03% | 22,701,800 |
| 2020-06-02 | 2020-05-29 | 1.114 | 19,640,519 | +1,183,703 | 1.03% | 21,879,460 |
| 2020-06-01 | 2020-05-28 | 1.114 | 18,456,816 | -3,806 | 0.97% | 20,560,820 |
| 2020-05-29 | 2020-05-27 | 1.146 | 18,460,622 | -36,158 | 0.97% | 21,147,090 |
| 2020-05-28 | 2020-05-26 | 1.114 | 18,496,780 | -51,383 | 0.97% | 20,605,340 |
| 2020-05-27 | 2020-05-25 | 1.082 | 18,548,163 | -24,740 | 0.97% | 20,077,790 |
| 2020-05-26 | 2020-05-22 | 1.082 | 18,572,903 | -53,285 | 0.97% | 20,104,570 |
| 2020-05-25 | 2020-05-21 | 1.103 | 18,626,188 | -19,031 | 0.98% | 20,553,750 |
| 2020-05-22 | 2020-05-20 | 1.082 | 18,645,219 | -26,643 | 0.98% | 20,182,850 |
| 2020-05-21 | 2020-05-19 | 1.082 | 18,671,862 | +16,176 | 0.98% | 20,211,690 |
| 2020-05-20 | 2020-05-18 | 1.072 | 18,655,686 | +38,062 | 0.98% | 19,998,120 |
| 2020-05-19 | 2020-05-15 | 1.072 | 18,617,624 | -1,904 | 0.97% | 19,957,319 |
| 2020-05-15 | 2020-05-13 | 1.072 | 18,619,528 | +2,855 | 0.98% | 19,959,361 |
| 2020-05-14 | 2020-05-12 | 1.030 | 18,616,673 | +19,982 | 0.97% | 19,173,700 |
| 2020-05-13 | 2020-05-11 | 1.125 | 18,596,691 | -17,127 | 0.97% | 20,912,080 |
| 2020-05-12 | 2020-05-08 | 1.103 | 18,613,818 | +7,612 | 0.97% | 20,540,100 |
| 2020-05-08 | 2020-05-06 | 1.093 | 18,606,206 | +2,854 | 0.97% | 20,336,160 |
| 2020-05-07 | 2020-05-05 | 1.103 | 18,603,352 | -2,854 | 0.97% | 20,528,551 |
| 2020-05-06 | 2020-05-04 | 1.103 | 18,606,206 | -9,515 | 0.97% | 20,531,700 |
| 2020-04-29 | 2020-04-27 | 1.125 | 18,615,721 | -57,092 | 0.97% | 20,933,480 |
| 2020-04-27 | 2020-04-23 | 1.103 | 18,672,813 | -2,855 | 0.98% | 20,605,200 |
| 2020-04-23 | 2020-04-21 | 1.125 | 18,675,668 | -3,806 | 0.98% | 21,000,890 |
| 2020-04-22 | 2020-04-20 | 1.135 | 18,679,474 | -32,352 | 0.98% | 21,201,480 |
| 2020-04-21 | 2020-04-17 | 1.135 | 18,711,826 | +29,498 | 0.98% | 21,238,200 |
| 2020-04-20 | 2020-04-16 | 1.135 | 18,682,328 | +145,584 | 0.98% | 21,204,719 |
| 2020-04-17 | 2020-04-15 | 1.103 | 18,536,744 | -719,357 | 0.97% | 20,455,049 |
| 2020-04-16 | 2020-04-14 | 1.051 | 19,256,101 | +33,304 | 1.01% | 20,237,000 |
| 2020-04-15 | 2020-04-09 | 1.051 | 19,222,797 | -9,515 | 1.01% | 20,202,000 |
| 2020-04-14 | 2020-04-08 | 1.051 | 19,232,312 | -204,579 | 1.01% | 20,212,000 |
| 2020-04-09 | 2020-04-07 | 1.051 | 19,436,891 | -184,597 | 1.02% | 20,427,000 |
| 2020-04-08 | 2020-04-06 | 1.051 | 19,621,488 | -38,061 | 1.03% | 20,621,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 19,659,549 | -57,092 | 1.03% | 20,661,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 19,716,641 | -19,031 | 1.03% | 21,549,840 |
| 2020-04-03 | 2020-04-01 | 1.051 | 19,735,672 | -45,673 | 1.03% | 20,741,000 |
| 2020-04-02 | 2020-03-31 | 1.051 | 19,781,345 | -66,607 | 1.04% | 20,789,000 |
| 2020-04-01 | 2020-03-30 | 1.040 | 19,847,952 | -9,515 | 1.04% | 20,650,410 |
| 2020-03-31 | 2020-03-27 | 1.051 | 19,857,467 | -3,806 | 1.04% | 20,869,000 |
| 2020-03-30 | 2020-03-26 | 1.051 | 19,861,273 | +60,897 | 1.04% | 20,873,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 19,800,376 | -16,176 | 1.04% | 20,184,730 |
| 2020-03-26 | 2020-03-24 | 0.967 | 19,816,552 | -377,757 | 1.04% | 19,159,920 |
| 2020-03-25 | 2020-03-23 | 0.925 | 20,194,309 | +6,641,676 | 1.06% | 18,676,240 |
| 2020-03-24 | 2020-03-20 | 0.977 | 13,552,633 | -21,886 | 0.71% | 13,245,990 |
| 2020-03-23 | 2020-03-19 | 0.977 | 13,574,519 | -438,655 | 0.71% | 13,267,380 |
| 2020-03-20 | 2020-03-18 | 0.977 | 14,013,174 | -37,109 | 0.73% | 13,696,110 |
| 2020-03-19 | 2020-03-17 | 1.072 | 14,050,283 | -95,153 | 0.74% | 15,061,320 |
| 2020-03-18 | 2020-03-16 | 1.072 | 14,145,436 | -10,467 | 0.74% | 15,163,320 |
| 2020-03-17 | 2020-03-13 | 1.114 | 14,155,903 | +12,370 | 0.74% | 15,769,620 |
| 2020-03-16 | 2020-03-12 | 1.135 | 14,143,533 | -80,880 | 0.74% | 16,053,120 |
| 2020-03-13 | 2020-03-11 | 1.198 | 14,224,413 | +2,854 | 0.74% | 17,041,860 |
| 2020-03-12 | 2020-03-10 | 1.219 | 14,221,559 | +6,661 | 0.74% | 17,337,361 |
| 2020-03-11 | 2020-03-09 | 1.261 | 14,214,898 | -17,127 | 0.74% | 17,926,800 |
| 2020-03-10 | 2020-03-06 | 1.314 | 14,232,025 | -55,189 | 0.75% | 18,696,249 |
| 2020-03-09 | 2020-03-05 | 1.366 | 14,287,214 | +214,094 | 0.75% | 19,519,500 |
| 2020-03-06 | 2020-03-04 | 1.345 | 14,073,120 | -120,844 | 0.74% | 18,931,200 |
| 2020-03-05 | 2020-03-03 | 1.387 | 14,193,964 | +48,528 | 0.74% | 19,690,440 |
| 2020-03-04 | 2020-03-02 | 1.398 | 14,145,436 | +19,982 | 0.74% | 19,771,780 |
| 2020-03-03 | 2020-02-28 | 1.419 | 14,125,454 | -15,225 | 0.74% | 20,040,750 |
| 2020-03-02 | 2020-02-27 | 1.408 | 14,140,679 | +1,903 | 0.74% | 19,913,741 |
| 2020-02-28 | 2020-02-26 | 1.419 | 14,138,776 | +19,983 | 0.74% | 20,059,651 |
| 2020-02-27 | 2020-02-25 | 1.440 | 14,118,793 | +80,880 | 0.74% | 20,328,059 |
| 2020-02-26 | 2020-02-24 | 1.461 | 14,037,913 | +56,140 | 0.74% | 20,506,669 |
| 2020-02-25 | 2020-02-21 | 1.503 | 13,981,773 | -7,612 | 0.73% | 21,012,420 |
| 2020-02-24 | 2020-02-20 | 1.524 | 13,989,385 | +60,897 | 0.73% | 21,317,899 |
| 2020-02-21 | 2020-02-19 | 1.534 | 13,928,488 | +171,276 | 0.73% | 21,371,481 |
| 2020-02-20 | 2020-02-18 | 1.398 | 13,757,212 | +296,877 | 0.72% | 19,229,140 |
| 2020-02-19 | 2020-02-17 | 1.398 | 13,460,335 | -952 | 0.70% | 18,814,180 |
| 2020-02-17 | 2020-02-13 | 1.335 | 13,461,287 | -8,563 | 0.70% | 17,966,691 |
| 2020-02-14 | 2020-02-12 | 1.366 | 13,469,850 | -8,564 | 0.71% | 18,402,800 |
| 2020-02-13 | 2020-02-11 | 1.377 | 13,478,414 | -40,916 | 0.71% | 18,556,150 |
| 2020-02-12 | 2020-02-10 | 1.293 | 13,519,330 | -380,612 | 0.71% | 17,475,840 |
| 2020-02-11 | 2020-02-07 | 1.314 | 13,899,942 | +402,497 | 0.73% | 18,260,000 |
| 2020-02-10 | 2020-02-06 | 1.324 | 13,497,445 | -401,545 | 0.71% | 17,873,100 |
| 2020-02-07 | 2020-02-05 | 1.209 | 13,898,990 | +6,661 | 0.73% | 16,798,050 |
| 2020-02-06 | 2020-02-04 | 1.219 | 13,892,329 | -158,906 | 0.73% | 16,935,999 |
| 2020-02-05 | 2020-02-03 | 1.177 | 14,051,235 | +95,153 | 0.74% | 16,539,040 |
| 2020-02-04 | 2020-01-31 | 1.209 | 13,956,082 | +17,128 | 0.73% | 16,867,050 |
| 2020-02-03 | 2020-01-30 | 1.198 | 13,938,954 | +248,349 | 0.73% | 16,699,860 |
| 2020-01-31 | 2020-01-29 | 1.282 | 13,690,605 | -2,855 | 0.72% | 17,553,360 |
| 2020-01-30 | 2020-01-24 | 1.387 | 13,693,460 | +17,128 | 0.72% | 18,996,120 |
| 2020-01-29 | 2020-01-22 | 1.440 | 13,676,332 | -21,885 | 0.72% | 19,691,010 |
| 2020-01-22 | 2020-01-20 | 1.387 | 13,698,217 | -1,903 | 0.72% | 19,002,719 |
| 2020-01-21 | 2020-01-17 | 1.366 | 13,700,120 | +444,364 | 0.72% | 18,717,399 |
| 2020-01-20 | 2020-01-16 | 1.440 | 13,255,756 | -524,293 | 0.69% | 19,085,470 |
| 2020-01-17 | 2020-01-15 | 1.261 | 13,780,049 | +16,176 | 0.72% | 17,378,400 |
| 2020-01-16 | 2020-01-14 | 1.240 | 13,763,873 | +542,372 | 0.72% | 17,068,700 |
| 2020-01-15 | 2020-01-13 | 1.261 | 13,221,501 | -15,225 | 0.69% | 16,674,000 |
| 2020-01-14 | 2020-01-10 | 1.261 | 13,236,726 | +28,546 | 0.69% | 16,693,200 |
| 2020-01-13 | 2020-01-09 | 1.240 | 13,208,180 | -21,885 | 0.69% | 16,379,580 |
| 2020-01-10 | 2020-01-08 | 1.177 | 13,230,065 | +78,025 | 0.69% | 15,572,480 |
| 2020-01-09 | 2020-01-07 | 1.219 | 13,152,040 | +8,564 | 0.68% | 16,033,521 |
| 2020-01-08 | 2020-01-06 | 1.230 | 13,143,476 | +23,788 | 0.68% | 16,161,210 |
| 2020-01-07 | 2020-01-03 | 1.219 | 13,119,688 | -80,880 | 0.68% | 15,994,081 |
| 2020-01-06 | 2020-01-02 | 1.219 | 13,200,568 | -42,818 | 0.69% | 16,092,681 |
| 2020-01-03 | 2019-12-31 | 1.177 | 13,243,386 | -39,965 | 0.69% | 15,588,160 |
| 2020-01-02 | 2019-12-27 | 1.167 | 13,283,351 | -224,561 | 0.69% | 15,495,600 |
| 2019-12-30 | 2019-12-24 | 1.103 | 13,507,912 | +161,760 | 0.70% | 14,905,801 |
| 2019-12-27 | 2019-12-20 | 1.103 | 13,346,152 | +9,516 | 0.69% | 14,727,301 |
| 2019-12-18 | 2019-12-16 | 1.093 | 13,336,636 | -31,401 | 0.69% | 14,576,640 |
| 2019-12-16 | 2019-12-12 | 1.114 | 13,368,037 | +9,516 | 0.70% | 14,891,940 |
| 2019-12-13 | 2019-12-11 | 1.125 | 13,358,521 | -19,983 | 0.69% | 15,021,730 |
| 2019-12-12 | 2019-12-10 | 1.114 | 13,378,504 | +41,868 | 0.70% | 14,903,601 |
| 2019-12-10 | 2019-12-06 | 1.135 | 13,336,636 | +951 | 0.69% | 15,137,280 |
| 2019-12-09 | 2019-12-05 | 1.156 | 13,335,685 | +34,255 | 0.69% | 15,416,500 |
| 2019-12-06 | 2019-12-04 | 1.114 | 13,301,430 | -761,223 | 0.69% | 14,817,740 |
| 2019-12-03 | 2019-11-29 | 1.198 | 14,062,653 | +3,806 | 0.73% | 16,848,060 |
| 2019-12-02 | 2019-11-28 | 1.135 | 14,058,847 | -5,709 | 0.73% | 15,957,000 |
| 2019-11-29 | 2019-11-27 | 1.177 | 14,064,556 | +138,923 | 0.73% | 16,554,720 |
| 2019-11-28 | 2019-11-26 | 1.219 | 13,925,633 | +55,189 | 0.72% | 16,976,600 |
| 2019-11-26 | 2019-11-22 | 1.198 | 13,870,444 | +5,709 | 0.72% | 16,617,780 |
| 2019-11-22 | 2019-11-20 | 1.240 | 13,864,735 | -47,577 | 0.72% | 17,193,780 |
| 2019-11-21 | 2019-11-19 | 1.240 | 13,912,312 | -95,152 | 0.72% | 17,252,781 |
| 2019-11-15 | 2019-11-13 | 1.251 | 14,007,464 | -12,370 | 0.73% | 17,517,989 |
| 2019-11-14 | 2019-11-12 | 1.251 | 14,019,834 | -38,062 | 0.73% | 17,533,460 |
| 2019-11-13 | 2019-11-11 | 1.251 | 14,057,896 | +13,322 | 0.73% | 17,581,061 |
| 2019-11-12 | 2019-11-08 | 1.251 | 14,044,574 | +9,515 | 0.72% | 17,564,400 |
| 2019-11-11 | 2019-11-07 | 1.251 | 14,035,059 | -7,612 | 0.72% | 17,552,500 |
| 2019-11-08 | 2019-11-06 | 1.251 | 14,042,671 | -36,158 | 0.72% | 17,562,020 |
| 2019-11-07 | 2019-11-05 | 1.230 | 14,078,829 | +99,910 | 0.72% | 17,311,320 |
| 2019-11-06 | 2019-11-04 | 1.251 | 13,978,919 | -35,206 | 0.72% | 17,482,291 |
| 2019-11-05 | 2019-11-01 | 1.293 | 14,014,125 | +1,903 | 0.72% | 18,115,440 |
| 2019-11-04 | 2019-10-31 | 1.282 | 14,012,222 | -167,469 | 0.72% | 17,965,720 |
| 2019-11-01 | 2019-10-30 | 1.261 | 14,179,691 | +246,869 | 0.73% | 17,882,400 |
| 2019-10-31 | 2019-10-29 | 1.251 | 13,932,822 | -3,806 | 0.72% | 17,424,641 |
| 2019-10-30 | 2019-10-28 | 1.188 | 13,936,628 | -233,125 | 0.72% | 16,550,607 |
| 2019-10-28 | 2019-10-24 | 1.219 | 14,169,753 | -30,449 | 0.73% | 17,274,204 |
| 2019-10-25 | 2019-10-23 | 1.209 | 14,200,202 | -52,334 | 0.73% | 17,162,089 |
| 2019-10-24 | 2019-10-22 | 1.167 | 14,252,536 | +47,577 | 0.73% | 16,626,196 |
| 2019-10-23 | 2019-10-21 | 1.135 | 14,204,959 | +19,030 | 0.73% | 16,122,839 |
| 2019-10-18 | 2019-10-16 | 1.156 | 14,185,929 | -9,515 | 0.73% | 16,399,411 |
| 2019-10-16 | 2019-10-14 | 1.135 | 14,195,444 | +42,819 | 0.73% | 16,112,040 |
| 2019-10-15 | 2019-10-11 | 1.156 | 14,152,625 | -11,418 | 0.73% | 16,360,910 |
| 2019-10-14 | 2019-10-10 | 1.156 | 14,164,043 | -47,577 | 0.73% | 16,374,110 |
| 2019-10-11 | 2019-10-09 | 1.146 | 14,211,620 | +952 | 0.73% | 16,279,755 |
| 2019-10-10 | 2019-10-08 | 1.125 | 14,210,668 | -19,031 | 0.73% | 15,979,973 |
| 2019-10-09 | 2019-10-04 | 1.125 | 14,229,699 | +104,668 | 0.73% | 16,001,374 |
| 2019-10-08 | 2019-10-03 | 1.135 | 14,125,031 | -2,854 | 0.72% | 16,032,120 |
| 2019-10-04 | 2019-10-02 | 1.167 | 14,127,885 | +4,757 | 0.73% | 16,480,786 |
| 2019-10-03 | 2019-09-30 | 1.135 | 14,123,128 | +57,092 | 0.72% | 16,029,960 |
| 2019-10-02 | 2019-09-27 | 1.146 | 14,066,036 | +28,546 | 0.72% | 16,112,985 |
| 2019-09-27 | 2019-09-25 | 1.167 | 14,037,490 | -9,515 | 0.72% | 16,375,336 |
| 2019-09-26 | 2019-09-24 | 1.209 | 14,047,005 | -23,789 | 0.72% | 16,976,938 |
| 2019-09-25 | 2019-09-23 | 1.156 | 14,070,794 | +22,837 | 0.72% | 16,266,311 |
| 2019-09-23 | 2019-09-19 | 1.167 | 14,047,957 | +9,515 | 0.72% | 16,387,546 |
| 2019-09-20 | 2019-09-18 | 1.198 | 14,038,442 | -951 | 0.72% | 16,819,053 |
| 2019-09-19 | 2019-09-17 | 1.167 | 14,039,393 | +14,273 | 0.72% | 16,377,556 |
| 2019-09-18 | 2019-09-16 | 1.198 | 14,025,120 | -20,934 | 0.72% | 16,803,093 |
| 2019-09-17 | 2019-09-13 | 1.251 | 14,046,054 | -4,757 | 0.72% | 17,566,251 |
| 2019-09-13 | 2019-09-11 | 1.240 | 14,050,811 | -66,607 | 0.72% | 17,424,534 |
| 2019-09-11 | 2019-09-09 | 1.230 | 14,117,418 | -119,893 | 0.72% | 17,358,769 |
| 2019-09-10 | 2019-09-06 | 1.251 | 14,237,311 | -9,515 | 0.73% | 17,805,440 |
| 2019-09-09 | 2019-09-05 | 1.198 | 14,246,826 | +34,255 | 0.73% | 17,068,712 |
| 2019-09-06 | 2019-09-04 | 1.188 | 14,212,571 | -76,123 | 0.73% | 16,878,307 |
| 2019-09-04 | 2019-09-02 | 1.188 | 14,288,694 | +31,401 | 0.73% | 16,968,707 |
| 2019-09-03 | 2019-08-30 | 1.219 | 14,257,293 | -40,916 | 0.73% | 17,380,923 |
| 2019-09-02 | 2019-08-29 | 1.209 | 14,298,209 | -49,480 | 0.73% | 17,280,538 |
| 2019-08-30 | 2019-08-28 | 1.103 | 14,347,689 | -82,783 | 0.74% | 15,832,483 |
| 2019-08-29 | 2019-08-27 | 1.146 | 14,430,472 | +43,771 | 0.74% | 16,530,455 |
| 2019-08-28 | 2019-08-26 | 1.198 | 14,386,701 | -2,855 | 0.74% | 17,236,292 |
| 2019-08-27 | 2019-08-23 | 1.209 | 14,389,556 | -92,298 | 0.74% | 17,390,938 |
| 2019-08-26 | 2019-08-22 | 1.230 | 14,481,854 | +48,528 | 0.74% | 17,806,879 |
| 2019-08-23 | 2019-08-21 | 1.272 | 14,433,326 | +96,104 | 0.74% | 18,353,951 |
| 2019-08-22 | 2019-08-20 | 1.198 | 14,337,222 | -41,867 | 0.74% | 17,177,013 |
| 2019-08-21 | 2019-08-19 | 1.188 | 14,379,089 | +2,855 | 0.74% | 17,076,057 |
| 2019-08-20 | 2019-08-16 | 1.177 | 14,376,234 | +14,272 | 0.74% | 16,921,581 |
| 2019-08-19 | 2019-08-15 | 1.198 | 14,361,962 | +74,220 | 0.74% | 17,206,653 |
| 2019-08-16 | 2019-08-14 | 1.209 | 14,287,742 | +75,171 | 0.73% | 17,267,888 |
| 2019-08-15 | 2019-08-13 | 1.177 | 14,212,571 | -10,467 | 0.73% | 16,728,941 |
| 2019-08-14 | 2019-08-12 | 1.240 | 14,223,038 | -189,355 | 0.73% | 17,638,115 |
| 2019-08-12 | 2019-08-08 | 1.272 | 14,412,393 | +43,771 | 0.74% | 18,327,332 |
| 2019-08-09 | 2019-08-07 | 1.293 | 14,368,622 | -87,541 | 0.74% | 18,573,682 |
| 2019-08-08 | 2019-08-06 | 1.240 | 14,456,163 | +119,893 | 0.74% | 17,927,215 |
| 2019-08-07 | 2019-08-05 | 1.345 | 14,336,270 | +51,382 | 0.74% | 19,285,190 |
| 2019-08-06 | 2019-08-02 | 1.461 | 14,284,888 | -45,673 | 0.73% | 20,867,452 |
| 2019-08-05 | 2019-08-01 | 1.524 | 14,330,561 | +142,729 | 0.74% | 21,837,805 |
| 2019-08-02 | 2019-07-31 | 1.555 | 14,187,832 | -45,673 | 0.73% | 22,067,622 |
| 2019-08-01 | 2019-07-30 | 1.545 | 14,233,505 | +9,515 | 0.73% | 21,989,076 |
| 2019-07-31 | 2019-07-29 | 1.555 | 14,223,990 | +9,516 | 0.73% | 22,123,862 |
| 2019-07-30 | 2019-07-26 | 1.566 | 14,214,474 | +36,158 | 0.73% | 22,258,446 |
| 2019-07-29 | 2019-07-25 | 1.576 | 14,178,316 | -133,214 | 0.73% | 22,350,832 |
| 2019-07-25 | 2019-07-23 | 1.587 | 14,311,530 | -95,153 | 0.73% | 22,711,237 |
| 2019-07-24 | 2019-07-22 | 1.555 | 14,406,683 | +42,818 | 0.74% | 22,408,021 |
| 2019-07-23 | 2019-07-19 | 1.608 | 14,363,865 | -9,515 | 0.74% | 23,096,200 |
| 2019-07-22 | 2019-07-18 | 1.597 | 14,373,380 | +183,222 | 0.74% | 22,960,444 |
| 2019-07-19 | 2019-07-17 | 1.618 | 14,190,158 | -47,577 | 0.73% | 22,966,020 |
| 2019-07-18 | 2019-07-16 | 1.576 | 14,237,735 | +322,569 | 0.73% | 22,444,501 |
| 2019-07-17 | 2019-07-15 | 1.639 | 13,915,166 | -125,602 | 0.71% | 22,813,440 |
| 2019-07-16 | 2019-07-12 | 1.671 | 14,040,768 | -517,632 | 0.72% | 23,462,040 |
| 2019-07-15 | 2019-07-11 | 1.629 | 14,558,400 | -169,372 | 0.74% | 23,715,000 |
| 2019-07-12 | 2019-07-10 | 1.513 | 14,727,772 | +186,500 | 0.75% | 22,288,320 |
| 2019-07-11 | 2019-07-09 | 1.545 | 14,541,272 | +2,854 | 0.74% | 22,464,539 |
| 2019-07-10 | 2019-07-08 | 1.555 | 14,538,418 | +18,079 | 0.74% | 22,612,920 |
| 2019-07-09 | 2019-07-05 | 1.608 | 14,520,339 | +106,571 | 0.74% | 23,347,800 |
| 2019-07-08 | 2019-07-04 | 1.639 | 14,413,768 | +3,807 | 0.74% | 23,630,881 |
| 2019-07-05 | 2019-07-03 | 1.671 | 14,409,961 | -50,431 | 0.73% | 24,078,959 |
| 2019-07-04 | 2019-07-02 | 1.692 | 14,460,392 | +47,576 | 0.74% | 24,467,169 |
| 2019-07-03 | 2019-06-28 | 1.671 | 14,412,816 | +22,837 | 0.73% | 24,083,730 |
| 2019-07-02 | 2019-06-27 | 1.692 | 14,389,979 | -173,179 | 0.73% | 24,348,030 |
| 2019-06-28 | 2019-06-26 | 1.650 | 14,563,158 | +183,646 | 0.74% | 24,028,851 |
| 2019-06-27 | 2019-06-25 | 1.713 | 14,379,512 | -28,546 | 0.73% | 24,632,559 |
| 2019-06-26 | 2019-06-24 | 1.776 | 14,408,058 | -106,572 | 0.73% | 25,589,979 |
| 2019-06-25 | 2019-06-21 | 1.797 | 14,514,630 | +56,141 | 0.74% | 26,084,341 |
| 2019-06-24 | 2019-06-20 | 1.808 | 14,458,489 | -107,523 | 0.74% | 26,135,399 |
| 2019-06-21 | 2019-06-19 | 1.660 | 14,566,012 | -327,326 | 0.74% | 24,186,640 |
| 2019-06-20 | 2019-06-18 | 1.587 | 14,893,338 | -4,913,698 | 0.76% | 23,634,519 |
| 2019-06-19 | 2019-06-17 | 1.618 | 19,807,036 | -528,099 | 1.01% | 32,056,640 |
| 2019-06-18 | 2019-06-14 | 1.650 | 20,335,135 | -3,688,128 | 1.04% | 33,552,470 |
| 2019-06-17 | 2019-06-13 | 1.724 | 24,023,263 | +353,017 | 1.23% | 41,405,080 |
| 2019-06-14 | 2019-06-12 | 1.703 | 23,670,246 | -66,607 | 1.21% | 40,299,121 |
| 2019-06-13 | 2019-06-11 | 1.787 | 23,736,853 | +539,602 | 1.21% | 42,408,201 |
| 2019-06-12 | 2019-06-10 | 1.808 | 23,197,251 | +186,024 | 1.18% | 41,931,727 |
| 2019-06-11 | 2019-06-06 | 1.703 | 23,011,227 | +183,259 | 1.17% | 39,177,126 |
| 2019-06-10 | 2019-06-05 | 1.724 | 22,827,968 | +309,247 | 1.16% | 39,344,940 |
| 2019-06-06 | 2019-06-04 | 1.734 | 22,518,721 | -67,559 | 1.15% | 39,048,598 |
| 2019-06-05 | 2019-06-03 | 1.724 | 22,586,280 | +94,202 | 1.15% | 38,928,381 |
| 2019-06-04 | 2019-05-31 | 1.766 | 22,492,078 | -215,997 | 1.15% | 39,711,532 |
| 2019-06-03 | 2019-05-30 | 1.776 | 22,708,075 | +68,510 | 1.16% | 40,331,540 |
| 2019-05-31 | 2019-05-29 | 1.808 | 22,639,565 | +422,479 | 1.15% | 40,923,645 |
| 2019-05-30 | 2019-05-28 | 1.860 | 22,217,086 | +27,594 | 1.13% | 41,327,406 |
| 2019-05-29 | 2019-05-27 | 1.860 | 22,189,492 | +161,760 | 1.13% | 41,276,077 |
| 2019-05-28 | 2019-05-24 | 1.881 | 22,027,732 | +181,742 | 1.12% | 41,438,173 |
| 2019-05-27 | 2019-05-23 | 1.902 | 21,845,990 | +59,947 | 1.11% | 41,555,459 |
| 2019-05-24 | 2019-05-22 | 1.955 | 21,786,043 | -133,214 | 1.11% | 42,586,219 |
| 2019-05-23 | 2019-05-21 | 1.892 | 21,919,257 | -381,564 | 1.12% | 41,464,470 |
| 2019-05-22 | 2019-05-20 | 1.892 | 22,300,821 | -384,418 | 1.14% | 42,186,271 |
| 2019-05-21 | 2019-05-17 | 1.955 | 22,685,239 | +107,523 | 1.16% | 44,343,920 |
| 2019-05-20 | 2019-05-16 | 2.007 | 22,577,716 | -252,155 | 1.15% | 45,320,131 |
| 2019-05-17 | 2019-05-15 | 2.028 | 22,829,871 | +40,128 | 1.16% | 46,306,137 |
| 2019-05-16 | 2019-05-14 | 1.986 | 22,789,743 | -181,742 | 1.16% | 45,266,719 |
| 2019-05-15 | 2019-05-10 | 2.060 | 22,971,485 | -59,947 | 1.17% | 47,317,624 |
| 2019-05-14 | 2019-05-09 | 2.039 | 23,031,432 | +6,661 | 1.17% | 46,957,012 |
| 2019-05-10 | 2019-05-08 | 2.007 | 23,024,771 | -8,564 | 1.17% | 46,217,502 |
| 2019-05-09 | 2019-05-07 | 2.070 | 23,033,335 | +8,056,600 | 1.17% | 47,687,091 |
| 2019-05-08 | 2019-05-06 | 2.018 | 14,976,735 | -543,323 | 0.76% | 30,220,118 |
| 2019-05-07 | 2019-05-03 | 2.186 | 15,520,058 | -67,559 | 0.79% | 33,926,141 |
| 2019-05-06 | 2019-05-02 | 2.133 | 15,587,617 | -69,546 | 0.79% | 33,254,739 |
| 2019-05-03 | 2019-04-30 | 2.039 | 15,657,163 | -47,577 | 0.80% | 31,922,183 |
| 2019-05-02 | 2019-04-29 | 2.049 | 15,704,740 | +8,564 | 0.80% | 32,184,232 |
| 2019-04-30 | 2019-04-26 | 2.049 | 15,696,176 | -19,031 | 0.80% | 32,166,681 |
| 2019-04-29 | 2019-04-25 | 1.997 | 15,715,207 | -286,410 | 0.80% | 31,379,895 |
| 2019-04-26 | 2019-04-24 | 2.028 | 16,001,617 | +153,196 | 0.82% | 32,456,297 |
| 2019-04-25 | 2019-04-23 | 2.049 | 15,848,421 | +203,628 | 0.81% | 32,478,682 |
| 2019-04-24 | 2019-04-18 | 2.070 | 15,644,793 | +396,787 | 0.80% | 32,390,215 |
| 2019-04-23 | 2019-04-17 | 2.102 | 15,248,006 | -2,032,467 | 0.78% | 32,049,469 |
| 2019-04-18 | 2019-04-16 | 2.102 | 17,280,473 | -126,553 | 0.88% | 36,321,469 |
| 2019-04-17 | 2019-04-15 | 2.123 | 17,407,026 | +130,360 | 0.89% | 36,953,343 |
| 2019-04-16 | 2019-04-12 | 2.123 | 17,276,666 | +88,492 | 0.88% | 36,676,602 |
| 2019-04-15 | 2019-04-11 | 2.102 | 17,188,174 | -175,082 | 0.88% | 36,127,468 |
| 2019-04-12 | 2019-04-10 | 2.249 | 17,363,256 | +127,505 | 0.89% | 39,050,152 |
| 2019-04-11 | 2019-04-09 | 2.344 | 17,235,751 | -19,982 | 0.88% | 40,393,628 |
| 2019-04-10 | 2019-04-08 | 2.291 | 17,255,733 | +224,561 | 0.88% | 39,533,721 |
| 2019-04-09 | 2019-04-04 | 2.375 | 17,031,172 | +812,606 | 0.87% | 40,451,139 |
| 2019-04-08 | 2019-04-03 | 2.438 | 16,218,566 | +24,740 | 0.83% | 39,543,784 |
| 2019-04-04 | 2019-04-02 | 2.417 | 16,193,826 | -566,160 | 0.83% | 39,143,088 |
| 2019-04-03 | 2019-04-01 | 2.428 | 16,759,986 | +131,311 | 0.85% | 40,687,726 |
| 2019-04-02 | 2019-03-29 | 2.049 | 16,628,675 | -227,415 | 0.85% | 34,077,682 |
| 2019-04-01 | 2019-03-28 | 2.102 | 16,856,090 | -933,451 | 0.86% | 35,429,467 |
| 2019-03-29 | 2019-03-27 | 2.175 | 17,789,541 | -414,867 | 0.91% | 38,700,170 |
| 2019-03-28 | 2019-03-26 | 2.133 | 18,204,408 | -189,354 | 0.93% | 38,837,421 |
| 2019-03-27 | 2019-03-25 | 2.102 | 18,393,762 | +697,471 | 0.94% | 38,661,468 |
| 2019-03-26 | 2019-03-22 | 2.091 | 17,696,291 | +240,737 | 0.90% | 37,009,491 |
| 2019-03-25 | 2019-03-21 | 1.986 | 17,455,554 | +82,783 | 0.89% | 34,671,547 |
| 2019-03-22 | 2019-03-20 | 1.997 | 17,372,771 | +66,052 | 0.89% | 34,689,695 |
| 2019-03-21 | 2019-03-19 | 1.997 | 17,306,719 | +19,983 | 0.88% | 34,557,803 |
| 2019-03-20 | 2019-03-18 | 1.986 | 17,286,736 | +79,928 | 0.88% | 34,336,228 |
| 2019-03-19 | 2019-03-15 | 1.944 | 17,206,808 | +171,275 | 0.88% | 33,454,136 |
| 2019-03-18 | 2019-03-14 | 2.028 | 17,035,533 | +175,082 | 0.87% | 34,553,402 |
| 2019-03-15 | 2019-03-13 | 2.070 | 16,860,451 | -28,546 | 0.86% | 34,907,054 |
| 2019-03-14 | 2019-03-12 | 2.091 | 16,888,997 | -332,084 | 0.86% | 35,321,140 |
| 2019-03-13 | 2019-03-11 | 1.892 | 17,221,081 | +27,594 | 0.88% | 32,576,971 |
| 2019-03-12 | 2019-03-08 | 1.934 | 17,193,487 | -147,487 | 0.88% | 33,247,544 |
| 2019-03-11 | 2019-03-07 | 2.007 | 17,340,974 | +128,457 | 0.88% | 34,808,446 |
| 2019-03-08 | 2019-03-06 | 2.112 | 17,212,517 | +80,880 | 0.88% | 36,359,527 |
| 2019-03-07 | 2019-03-05 | 2.112 | 17,131,637 | +449,122 | 0.87% | 36,188,677 |
| 2019-03-06 | 2019-03-04 | 2.123 | 16,682,515 | +401,545 | 0.85% | 35,415,280 |
| 2019-03-05 | 2019-03-01 | 2.186 | 16,280,970 | -306,392 | 0.83% | 35,589,460 |
| 2019-03-04 | 2019-02-28 | 2.144 | 16,587,362 | -43,771 | 0.85% | 35,561,926 |
| 2019-03-01 | 2019-02-27 | 2.186 | 16,631,133 | -45,673 | 0.85% | 36,354,900 |
| 2019-02-28 | 2019-02-26 | 2.291 | 16,676,806 | +394,885 | 0.85% | 38,207,371 |
| 2019-02-27 | 2019-02-25 | 2.165 | 16,281,921 | +188,402 | 0.83% | 35,249,312 |
| 2019-02-26 | 2019-02-22 | 2.207 | 16,093,519 | -1,903 | 0.82% | 35,517,967 |
| 2019-02-25 | 2019-02-21 | 2.217 | 16,095,422 | +38,062 | 0.82% | 35,691,320 |
| 2019-02-22 | 2019-02-20 | 2.270 | 16,057,360 | +362,532 | 0.82% | 36,450,684 |
| 2019-02-21 | 2019-02-19 | 2.207 | 15,694,828 | +162,712 | 0.80% | 34,638,066 |
| 2019-02-20 | 2019-02-18 | 2.196 | 15,532,116 | +874,455 | 0.79% | 34,115,732 |
| 2019-02-19 | 2019-02-15 | 2.260 | 14,657,661 | +74,220 | 0.75% | 33,119,282 |
| 2019-02-18 | 2019-02-14 | 2.375 | 14,583,441 | +382,514 | 0.74% | 34,637,475 |
| 2019-02-15 | 2019-02-13 | 2.112 | 14,200,927 | +278,799 | 0.72% | 29,997,878 |
| 2019-02-14 | 2019-02-12 | 1.860 | 13,922,128 | +91,346 | 0.71% | 25,897,430 |
| 2019-02-12 | 2019-02-08 | 1.850 | 13,830,782 | +1,903 | 0.71% | 25,582,159 |
| 2019-02-11 | 2019-02-04 | 1.871 | 13,828,879 | +981,027 | 0.71% | 25,869,305 |
| 2019-02-08 | 2019-01-31 | 1.881 | 12,847,852 | -219,803 | 0.66% | 24,169,148 |
| 2019-02-01 | 2019-01-30 | 1.934 | 13,067,655 | +1,903 | 0.67% | 25,269,303 |
| 2019-01-31 | 2019-01-29 | 1.934 | 13,065,752 | +22,837 | 0.67% | 25,265,623 |
| 2019-01-30 | 2019-01-28 | 1.997 | 13,042,915 | +1,198,927 | 0.67% | 26,043,902 |
| 2019-01-29 | 2019-01-25 | 1.976 | 11,843,988 | +2,963,062 | 0.60% | 23,400,956 |
| 2019-01-28 | 2019-01-24 | 1.986 | 8,880,926 | +946,772 | 0.45% | 17,639,970 |
| 2019-01-25 | 2019-01-23 | 2.091 | 7,934,154 | +1,276,953 | 0.40% | 16,593,251 |
| 2019-01-23 | 2019-01-21 | 2.081 | 6,657,201 | +454,831 | 0.34% | 13,852,707 |
| 2019-01-22 | 2019-01-18 | 2.039 | 6,202,370 | +499,553 | 0.32% | 12,645,534 |
| 2019-01-21 | 2019-01-17 | 2.060 | 5,702,817 | +154,147 | 0.29% | 11,746,900 |
| 2019-01-18 | 2019-01-16 | 2.060 | 5,548,670 | +122,748 | 0.28% | 11,429,382 |
| 2019-01-17 | 2019-01-15 | 2.081 | 5,425,922 | +333,035 | 0.28% | 11,290,587 |
| 2019-01-16 | 2019-01-14 | 2.028 | 5,092,887 | +181,742 | 0.26% | 10,329,972 |
| 2019-01-15 | 2019-01-11 | 2.039 | 4,911,145 | +71,365 | 0.25% | 10,012,955 |
| 2019-01-14 | 2019-01-10 | 2.081 | 4,839,780 | +811,004 | 0.25% | 10,070,907 |
| 2019-01-11 | 2019-01-09 | 2.081 | 4,028,776 | +332,084 | 0.21% | 8,383,321 |
| 2019-01-10 | 2019-01-08 | 2.070 | 3,696,692 | +269,283 | 0.19% | 7,653,450 |
| 2019-01-09 | 2019-01-07 | 2.039 | 3,427,409 | -5,709 | 0.17% | 6,987,880 |
| 2019-01-08 | 2019-01-04 | 2.060 | 3,433,118 | -196,015 | 0.18% | 7,071,680 |
| 2019-01-07 | 2019-01-03 | 1.976 | 3,629,133 | +106,571 | 0.19% | 7,170,320 |
| 2019-01-04 | 2019-01-02 | 2.070 | 3,522,562 | +43,770 | 0.18% | 7,292,940 |
| 2019-01-03 | 2018-12-31 | 2.102 | 3,478,792 | -40,915 | 0.18% | 7,312,001 |
| 2019-01-02 | 2018-12-27 | 2.018 | 3,519,707 | +113,232 | 0.18% | 7,102,079 |
| 2018-12-28 | 2018-12-24 | 2.133 | 3,406,475 | +210,288 | 0.17% | 7,267,399 |
| 2018-12-27 | 2018-12-20 | 2.112 | 3,196,187 | +94,201 | 0.16% | 6,751,589 |
| 2018-12-21 | 2018-12-19 | 2.217 | 3,101,986 | +142,730 | 0.16% | 6,878,600 |
| 2018-12-20 | 2018-12-18 | 2.239 | 2,959,256 | +70,413 | 0.15% | 6,624,299 |
| 2018-12-19 | 2018-12-17 | 2.323 | 2,888,843 | +103,716 | 0.15% | 6,709,559 |
| 2018-12-18 | 2018-12-14 | 2.291 | 2,785,127 | +981,979 | 0.14% | 6,380,861 |
| 2018-12-17 | 2018-12-13 | 2.186 | 1,803,148 | +5,709 | 0.09% | 3,941,599 |
| 2018-12-14 | 2018-12-12 | 2.239 | 1,797,439 | +297,829 | 0.09% | 4,023,570 |
| 2018-12-13 | 2018-12-11 | 2.070 | 1,499,610 | +951 | 0.08% | 3,104,719 |
| 2018-12-12 | 2018-12-10 | 2.123 | 1,498,659 | +32,352 | 0.08% | 3,181,500 |
| 2018-12-11 | 2018-12-07 | 2.260 | 1,466,307 | -19,982 | 0.07% | 3,313,150 |
| 2018-12-10 | 2018-12-06 | 2.186 | 1,486,289 | +23,788 | 0.08% | 3,248,960 |
| 2018-12-07 | 2018-12-05 | 2.386 | 1,462,501 | -951 | 0.07% | 3,488,991 |
| 2018-12-06 | 2018-12-04 | 2.354 | 1,463,452 | -952 | 0.07% | 3,445,119 |
| 2018-12-05 | 2018-12-03 | 2.354 | 1,464,404 | -6,660 | 0.07% | 3,447,361 |
| 2018-12-04 | 2018-11-30 | 2.281 | 1,471,064 | -3,807 | 0.08% | 3,354,819 |
| 2018-12-03 | 2018-11-29 | 2.291 | 1,474,871 | -420,576 | 0.08% | 3,379,001 |
| 2018-11-30 | 2018-11-28 | 2.312 | 1,895,447 | +15,225 | 0.10% | 4,382,401 |
| 2018-11-29 | 2018-11-27 | 2.428 | 1,880,222 | -19,031 | 0.10% | 4,564,560 |
| 2018-11-28 | 2018-11-26 | 2.417 | 1,899,253 | +5,709 | 0.10% | 4,590,801 |
| 2018-11-23 | 2018-11-21 | 2.459 | 1,893,544 | -22,836 | 0.10% | 4,656,601 |
| 2018-11-22 | 2018-11-20 | 2.417 | 1,916,380 | -144,633 | 0.10% | 4,632,199 |
| 2018-11-21 | 2018-11-19 | 2.323 | 2,061,013 | +8,564 | 0.11% | 4,786,861 |
| 2018-11-20 | 2018-11-16 | 2.302 | 2,052,449 | +24,740 | 0.10% | 4,723,830 |
| 2018-11-19 | 2018-11-15 | 2.291 | 2,027,709 | -6,661 | 0.10% | 4,645,580 |
| 2018-11-16 | 2018-11-14 | 2.291 | 2,034,370 | +7,612 | 0.10% | 4,660,840 |
| 2018-11-15 | 2018-11-13 | 2.354 | 2,026,758 | -951 | 0.10% | 4,771,201 |
| 2018-11-14 | 2018-11-12 | 2.386 | 2,027,709 | -190,306 | 0.10% | 4,837,370 |
| 2018-11-13 | 2018-11-09 | 2.417 | 2,218,015 | +20,934 | 0.11% | 5,361,300 |
| 2018-11-12 | 2018-11-08 | 2.512 | 2,197,081 | -39,965 | 0.11% | 5,518,509 |
| 2018-11-09 | 2018-11-07 | 2.501 | 2,237,046 | +73,268 | 0.11% | 5,595,381 |
| 2018-11-08 | 2018-11-06 | 2.491 | 2,163,778 | -3,806 | 0.11% | 5,389,380 |
| 2018-11-07 | 2018-11-05 | 2.386 | 2,167,584 | +11,418 | 0.11% | 5,171,060 |
| 2018-11-06 | 2018-11-02 | 2.522 | 2,156,166 | -120,844 | 0.11% | 5,438,401 |
| 2018-11-05 | 2018-11-01 | 2.396 | 2,277,010 | +29,498 | 0.12% | 5,456,040 |
| 2018-11-02 | 2018-10-31 | 2.375 | 2,247,512 | -8,564 | 0.11% | 5,338,119 |
| 2018-11-01 | 2018-10-30 | 2.270 | 2,256,076 | +11,418 | 0.12% | 5,121,359 |
| 2018-10-31 | 2018-10-29 | 2.438 | 2,244,658 | -6,661 | 0.11% | 5,472,880 |
| 2018-10-30 | 2018-10-26 | 2.512 | 2,251,319 | +952 | 0.11% | 5,654,741 |
| 2018-10-26 | 2018-10-24 | 2.585 | 2,250,367 | -9,515 | 0.11% | 5,817,900 |
| 2018-10-25 | 2018-10-23 | 2.501 | 2,259,882 | +2,854 | 0.12% | 5,652,499 |
| 2018-10-24 | 2018-10-22 | 2.522 | 2,257,028 | +43,771 | 0.12% | 5,692,801 |
| 2018-10-23 | 2018-10-19 | 2.417 | 2,213,257 | -1,903 | 0.11% | 5,349,799 |
| 2018-10-22 | 2018-10-18 | 2.375 | 2,215,160 | -952 | 0.11% | 5,261,279 |
| 2018-10-19 | 2018-10-16 | 2.417 | 2,216,112 | +18,079 | 0.11% | 5,356,700 |
| 2018-10-18 | 2018-10-15 | 2.407 | 2,198,033 | -30,449 | 0.11% | 5,289,900 |
| 2018-10-16 | 2018-10-12 | 2.512 | 2,228,482 | +24,740 | 0.11% | 5,597,380 |
| 2018-10-15 | 2018-10-11 | 2.428 | 2,203,742 | +29,497 | 0.11% | 5,349,960 |
| 2018-10-12 | 2018-10-10 | 2.417 | 2,174,245 | +124,651 | 0.11% | 5,255,501 |
| 2018-10-11 | 2018-10-09 | 2.512 | 2,049,594 | -11,419 | 0.10% | 5,148,059 |
| 2018-10-10 | 2018-10-08 | 2.480 | 2,061,013 | -16,176 | 0.11% | 5,111,761 |
| 2018-10-09 | 2018-10-05 | 2.669 | 2,077,189 | +5,709 | 0.11% | 5,544,821 |
| 2018-10-08 | 2018-10-04 | 2.680 | 2,071,480 | -63,752 | 0.11% | 5,551,351 |
| 2018-10-05 | 2018-10-03 | 2.785 | 2,135,232 | +14,273 | 0.11% | 5,946,600 |
| 2018-10-04 | 2018-10-02 | 2.795 | 2,120,959 | -952 | 0.11% | 5,929,140 |
| 2018-10-03 | 2018-09-28 | 2.827 | 2,121,911 | +8,564 | 0.11% | 5,998,701 |
| 2018-10-02 | 2018-09-27 | 3.048 | 2,113,347 | -26,643 | 0.11% | 6,440,901 |
| 2018-09-28 | 2018-09-26 | 3.069 | 2,139,990 | +6,661 | 0.11% | 6,567,081 |
| 2018-09-27 | 2018-09-24 | 3.090 | 2,133,329 | +14,273 | 0.11% | 6,591,480 |
| 2018-09-26 | 2018-09-21 | 3.132 | 2,119,056 | -2,855 | 0.11% | 6,636,460 |
| 2018-09-24 | 2018-09-20 | 3.069 | 2,121,911 | +13,322 | 0.11% | 6,511,601 |
| 2018-09-21 | 2018-09-19 | 3.216 | 2,108,589 | -45,674 | 0.11% | 6,780,959 |
| 2018-09-20 | 2018-09-18 | 3.268 | 2,154,263 | -70,413 | 0.11% | 7,041,041 |
| 2018-09-19 | 2018-09-17 | 2.838 | 2,224,676 | +6,661 | 0.11% | 6,312,601 |
| 2018-09-18 | 2018-09-14 | 2.922 | 2,218,015 | +34,255 | 0.11% | 6,480,180 |
| 2018-09-17 | 2018-09-13 | 3.027 | 2,183,760 | +13,321 | 0.11% | 6,609,600 |
| 2018-09-14 | 2018-09-12 | 2.817 | 2,170,439 | -33,303 | 0.11% | 6,113,081 |
| 2018-09-13 | 2018-09-11 | 2.522 | 2,203,742 | -42,819 | 0.11% | 5,558,400 |
| 2018-09-12 | 2018-09-10 | 2.396 | 2,246,561 | +40,916 | 0.11% | 5,383,080 |
| 2018-09-11 | 2018-09-07 | 2.627 | 2,205,645 | -37,110 | 0.11% | 5,795,000 |
| 2018-09-10 | 2018-09-06 | 2.659 | 2,242,755 | +24,740 | 0.11% | 5,963,210 |
| 2018-09-07 | 2018-09-05 | 2.722 | 2,218,015 | +43,770 | 0.11% | 6,037,290 |
| 2018-09-06 | 2018-09-04 | 3.006 | 2,174,245 | -10,467 | 0.11% | 6,535,101 |
| 2018-09-05 | 2018-09-03 | 3.111 | 2,184,712 | -43,770 | 0.11% | 6,796,161 |
| 2018-09-04 | 2018-08-31 | 3.321 | 2,228,482 | +19,031 | 0.11% | 7,400,720 |
| 2018-09-03 | 2018-08-30 | 3.226 | 2,209,451 | -277,847 | 0.11% | 7,128,539 |
| 2018-08-31 | 2018-08-29 | 2.753 | 2,487,298 | +3,806 | 0.13% | 6,848,680 |
| 2018-08-30 | 2018-08-28 | 3.006 | 2,483,492 | +14,273 | 0.13% | 7,464,601 |
| 2018-08-29 | 2018-08-27 | 2.932 | 2,469,219 | +63,753 | 0.13% | 7,240,051 |
| 2018-08-28 | 2018-08-24 | 2.585 | 2,405,466 | +98,959 | 0.12% | 6,218,879 |
| 2018-08-27 | 2018-08-23 | 2.543 | 2,306,507 | -181,742 | 0.12% | 5,866,079 |
| 2018-08-24 | 2018-08-22 | 2.228 | 2,488,249 | +951 | 0.13% | 5,543,799 |
| 2018-08-23 | 2018-08-21 | 2.281 | 2,487,298 | -35,206 | 0.13% | 5,672,380 |
| 2018-08-22 | 2018-08-20 | 2.239 | 2,522,504 | +235,979 | 0.13% | 5,646,629 |
| 2018-08-21 | 2018-08-17 | 2.081 | 2,286,525 | -3,806 | 0.12% | 4,757,940 |
| 2018-08-20 | 2018-08-16 | 2.081 | 2,290,331 | -236,931 | 0.12% | 4,765,859 |
| 2018-08-17 | 2018-08-15 | 2.007 | 2,527,262 | +78,977 | 0.13% | 5,072,960 |
| 2018-08-16 | 2018-08-14 | 2.312 | 2,448,285 | -851,619 | 0.12% | 5,660,600 |
| 2018-08-15 | 2018-08-13 | 2.669 | 3,299,904 | -34,255 | 0.17% | 8,808,720 |
| 2018-08-14 | 2018-08-10 | 2.827 | 3,334,159 | +951 | 0.17% | 9,425,760 |
| 2018-08-13 | 2018-08-09 | 2.901 | 3,333,208 | -68,510 | 0.17% | 9,668,281 |
| 2018-08-10 | 2018-08-08 | 2.848 | 3,401,718 | -41,867 | 0.17% | 9,688,251 |
| 2018-08-09 | 2018-08-07 | 2.838 | 3,443,585 | -240,737 | 0.18% | 9,771,300 |
| 2018-08-08 | 2018-08-06 | 2.680 | 3,684,322 | -2,854 | 0.19% | 9,873,600 |
| 2018-08-07 | 2018-08-03 | 2.795 | 3,687,176 | -1,184,655 | 0.19% | 10,307,499 |
| 2018-08-06 | 2018-08-02 | 2.943 | 4,871,831 | +4,758 | 0.25% | 14,336,001 |
| 2018-08-03 | 2018-08-01 | 3.258 | 4,867,073 | +17,128 | 0.25% | 15,856,500 |
| 2018-08-02 | 2018-07-31 | 3.331 | 4,849,945 | -120,845 | 0.25% | 16,157,489 |
| 2018-08-01 | 2018-07-30 | 3.531 | 4,970,790 | -8,563 | 0.25% | 17,552,641 |
| 2018-07-31 | 2018-07-27 | 3.584 | 4,979,353 | +34,255 | 0.25% | 17,844,529 |
| 2018-07-30 | 2018-07-26 | 3.310 | 4,945,098 | +758,369 | 0.25% | 16,370,549 |
| 2018-07-27 | 2018-07-25 | 3.510 | 4,186,729 | -360,630 | 0.21% | 14,695,999 |
| 2018-07-26 | 2018-07-24 | 3.804 | 4,547,359 | +121,796 | 0.23% | 17,299,980 |
| 2018-07-25 | 2018-07-23 | 3.962 | 4,425,563 | +15,224 | 0.23% | 17,534,269 |
| 2018-07-24 | 2018-07-20 | 4.351 | 4,410,339 | +135,117 | 0.23% | 19,188,901 |
| 2018-07-23 | 2018-07-19 | 4.477 | 4,275,222 | +102,766 | 0.22% | 19,140,182 |
| 2018-07-20 | 2018-07-18 | 4.519 | 4,172,456 | -83,735 | 0.22% | 18,855,498 |
| 2018-07-19 | 2018-07-17 | 4.698 | 4,256,191 | -702,229 | 0.22% | 19,994,310 |
| 2018-07-18 | 2018-07-16 | 5.139 | 4,958,420 | -314,004 | 0.26% | 25,481,791 |
| 2018-07-17 | 2018-07-13 | 5.255 | 5,272,424 | +2,042,933 | 0.27% | 27,704,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 3,229,491 | 0.17% | 14,458,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy