History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,340,000 | +0 | 0.07% | 1,621,400 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,340,000 | +0 | 0.07% | 1,675,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,340,000 | +0 | 0.07% | 1,688,400 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,340,000 | +69,000 | 0.07% | 1,782,200 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,271,000 | -30,000 | 0.07% | 1,652,300 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,301,000 | +30,000 | 0.07% | 1,652,270 |
| 2025-09-18 | 2025-09-16 | 1.350 | 1,271,000 | +50,000 | 0.07% | 1,715,850 |
| 2025-09-17 | 2025-09-15 | 1.460 | 1,221,000 | -70,000 | 0.06% | 1,782,660 |
| 2025-09-11 | 2025-09-09 | 1.420 | 1,291,000 | +20,000 | 0.07% | 1,833,220 |
| 2025-09-09 | 2025-09-05 | 1.400 | 1,271,000 | +50,000 | 0.07% | 1,779,400 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,221,000 | -60,000 | 0.06% | 1,868,130 |
| 2025-08-28 | 2025-08-26 | 1.650 | 1,281,000 | -25,000 | 0.07% | 2,113,650 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,306,000 | +393,000 | 0.07% | 1,972,060 |
| 2025-08-25 | 2025-08-21 | 1.440 | 913,000 | +8,000 | 0.05% | 1,314,720 |
| 2025-08-20 | 2025-08-18 | 1.370 | 905,000 | +60,000 | 0.05% | 1,239,850 |
| 2025-07-28 | 2025-07-24 | 1.400 | 845,000 | +10,000 | 0.04% | 1,183,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 835,000 | +52,000 | 0.04% | 1,210,750 |
| 2025-07-24 | 2025-07-22 | 1.380 | 783,000 | +50,000 | 0.04% | 1,080,540 |
| 2025-07-21 | 2025-07-17 | 1.380 | 733,000 | +100,000 | 0.04% | 1,011,540 |
| 2025-07-17 | 2025-07-15 | 1.380 | 633,000 | -40,000 | 0.03% | 873,540 |
| 2025-07-14 | 2025-07-10 | 1.400 | 673,000 | +40,000 | 0.03% | 942,200 |
| 2025-07-09 | 2025-07-07 | 1.320 | 633,000 | -40,000 | 0.03% | 835,560 |
| 2025-07-07 | 2025-07-03 | 1.170 | 673,000 | -1,000 | 0.03% | 787,410 |
| 2025-06-23 | 2025-06-19 | 1.090 | 674,000 | -12,000 | 0.03% | 734,660 |
| 2025-06-19 | 2025-06-17 | 1.180 | 686,000 | +32,000 | 0.04% | 809,480 |
| 2025-06-17 | 2025-06-13 | 1.190 | 654,000 | +20,000 | 0.03% | 778,260 |
| 2025-04-17 | 2025-04-15 | 1.480 | 634,000 | -10,000 | 0.03% | 938,320 |
| 2025-04-09 | 2025-04-07 | 1.200 | 644,000 | +10,000 | 0.03% | 772,800 |
| 2025-03-05 | 2025-03-03 | 1.890 | 634,000 | -10,000 | 0.03% | 1,198,260 |
| 2025-02-20 | 2025-02-18 | 1.880 | 644,000 | -20,000 | 0.03% | 1,210,720 |
| 2025-02-17 | 2025-02-13 | 1.750 | 664,000 | -20,000 | 0.03% | 1,162,000 |
| 2025-02-14 | 2025-02-12 | 1.760 | 684,000 | -3,000 | 0.04% | 1,203,840 |
| 2025-02-13 | 2025-02-11 | 1.840 | 687,000 | +20,000 | 0.04% | 1,264,080 |
| 2025-02-12 | 2025-02-10 | 1.900 | 667,000 | +3,000 | 0.03% | 1,267,300 |
| 2025-02-07 | 2025-02-05 | 1.770 | 664,000 | +20,000 | 0.03% | 1,175,280 |
| 2025-02-04 | 2025-01-28 | 1.730 | 644,000 | -20,000 | 0.03% | 1,114,120 |
| 2025-02-03 | 2025-01-24 | 1.640 | 664,000 | +20,000 | 0.03% | 1,088,960 |
| 2025-01-27 | 2025-01-23 | 1.550 | 644,000 | -80,000 | 0.03% | 998,200 |
| 2025-01-23 | 2025-01-21 | 1.600 | 724,000 | +80,000 | 0.04% | 1,158,400 |
| 2025-01-22 | 2025-01-20 | 1.720 | 644,000 | -78,000 | 0.03% | 1,107,680 |
| 2025-01-21 | 2025-01-17 | 1.550 | 722,000 | +48,000 | 0.04% | 1,119,100 |
| 2025-01-20 | 2025-01-16 | 1.620 | 674,000 | +30,000 | 0.03% | 1,091,880 |
| 2025-01-15 | 2025-01-13 | 1.660 | 644,000 | -86,000 | 0.03% | 1,069,040 |
| 2025-01-14 | 2025-01-10 | 1.620 | 730,000 | +46,000 | 0.04% | 1,182,600 |
| 2025-01-06 | 2025-01-02 | 2.270 | 684,000 | +30,000 | 0.04% | 1,552,680 |
| 2025-01-03 | 2024-12-31 | 2.290 | 654,000 | -10,000 | 0.03% | 1,497,660 |
| 2024-12-30 | 2024-12-24 | 2.200 | 664,000 | +10,000 | 0.03% | 1,460,800 |
| 2024-12-20 | 2024-12-18 | 2.330 | 654,000 | -10,000 | 0.03% | 1,523,820 |
| 2024-12-19 | 2024-12-17 | 2.170 | 664,000 | -10,000 | 0.03% | 1,440,880 |
| 2024-12-12 | 2024-12-10 | 2.000 | 674,000 | -10,000 | 0.03% | 1,348,000 |
| 2024-12-06 | 2024-12-04 | 1.840 | 684,000 | +10,000 | 0.04% | 1,258,560 |
| 2024-12-05 | 2024-12-03 | 1.880 | 674,000 | -10,000 | 0.03% | 1,267,120 |
| 2024-12-04 | 2024-12-02 | 1.940 | 684,000 | -20,000 | 0.04% | 1,326,960 |
| 2024-12-03 | 2024-11-29 | 1.950 | 704,000 | -24,000 | 0.04% | 1,372,800 |
| 2024-12-02 | 2024-11-28 | 1.920 | 728,000 | -20,000 | 0.04% | 1,397,760 |
| 2024-11-29 | 2024-11-27 | 1.780 | 748,000 | -169,000 | 0.04% | 1,331,440 |
| 2024-11-28 | 2024-11-26 | 1.650 | 917,000 | +141,000 | 0.05% | 1,513,050 |
| 2024-11-27 | 2024-11-25 | 1.900 | 776,000 | +33,000 | 0.04% | 1,474,400 |
| 2024-11-26 | 2024-11-22 | 1.800 | 743,000 | +10,000 | 0.04% | 1,337,400 |
| 2024-11-25 | 2024-11-21 | 1.810 | 733,000 | -17,000 | 0.04% | 1,326,730 |
| 2024-11-22 | 2024-11-20 | 1.770 | 750,000 | -192,000 | 0.04% | 1,327,500 |
| 2024-11-20 | 2024-11-18 | 1.470 | 942,000 | -155,000 | 0.05% | 1,384,740 |
| 2024-11-15 | 2024-11-13 | 1.470 | 1,097,000 | +60,000 | 0.06% | 1,612,590 |
| 2024-11-14 | 2024-11-12 | 1.380 | 1,037,000 | -160,000 | 0.05% | 1,431,060 |
| 2024-11-13 | 2024-11-11 | 1.370 | 1,197,000 | -95,000 | 0.06% | 1,639,890 |
| 2024-11-11 | 2024-11-07 | 1.150 | 1,292,000 | -49,000 | 0.07% | 1,485,800 |
| 2024-10-30 | 2024-10-28 | 0.990 | 1,341,000 | -15,000 | 0.07% | 1,327,590 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,356,000 | +15,000 | 0.07% | 1,356,000 |
| 2024-10-16 | 2024-10-14 | 1.080 | 1,341,000 | +100,000 | 0.07% | 1,448,280 |
| 2024-10-15 | 2024-10-10 | 1.190 | 1,241,000 | -100,000 | 0.06% | 1,476,790 |
| 2024-10-08 | 2024-10-04 | 1.090 | 1,341,000 | +50,000 | 0.07% | 1,461,690 |
| 2024-10-07 | 2024-10-03 | 1.070 | 1,291,000 | -60,000 | 0.07% | 1,381,370 |
| 2024-10-03 | 2024-09-30 | 0.960 | 1,351,000 | -30,000 | 0.07% | 1,296,960 |
| 2024-08-26 | 2024-08-22 | 0.900 | 1,381,000 | -300,000 | 0.07% | 1,242,900 |
| 2024-07-09 | 2024-07-05 | 0.730 | 1,681,000 | -100,000 | 0.09% | 1,227,130 |
| 2024-07-08 | 2024-07-04 | 0.720 | 1,781,000 | -100,000 | 0.09% | 1,282,320 |
| 2024-07-04 | 2024-07-02 | 0.710 | 1,881,000 | -100,000 | 0.10% | 1,335,510 |
| 2024-06-28 | 2024-06-26 | 0.740 | 1,981,000 | -48,000 | 0.10% | 1,465,940 |
| 2024-06-20 | 2024-06-18 | 0.800 | 2,029,000 | -11,000 | 0.10% | 1,623,200 |
| 2024-06-17 | 2024-06-13 | 0.862 | 2,040,000 | +98,880 | 0.11% | 1,758,012 |
| 2024-06-14 | 2024-06-12 | 0.862 | 1,941,120 | +10,467 | 0.11% | 1,672,800 |
| 2024-05-28 | 2024-05-24 | 0.967 | 1,930,653 | -9,515 | 0.10% | 1,866,680 |
| 2024-05-23 | 2024-05-21 | 0.914 | 1,940,168 | +9,515 | 0.11% | 1,773,930 |
| 2024-05-22 | 2024-05-20 | 0.925 | 1,930,653 | +46,625 | 0.10% | 1,785,520 |
| 2024-05-20 | 2024-05-16 | 0.935 | 1,884,028 | +28,546 | 0.10% | 1,762,200 |
| 2024-05-16 | 2024-05-13 | 0.967 | 1,855,482 | +36,158 | 0.10% | 1,794,000 |
| 2024-05-14 | 2024-05-10 | 0.914 | 1,819,324 | +6,660 | 0.10% | 1,663,440 |
| 2024-05-09 | 2024-05-07 | 0.925 | 1,812,664 | -47,576 | 0.10% | 1,676,400 |
| 2024-04-29 | 2024-04-25 | 0.862 | 1,860,240 | +47,576 | 0.10% | 1,603,100 |
| 2024-04-19 | 2024-04-17 | 0.841 | 1,812,664 | -47,576 | 0.10% | 1,524,000 |
| 2024-04-11 | 2024-04-09 | 0.925 | 1,860,240 | -190,306 | 0.10% | 1,720,400 |
| 2024-04-03 | 2024-03-28 | 0.925 | 2,050,546 | +47,577 | 0.11% | 1,896,400 |
| 2024-04-02 | 2024-03-27 | 0.946 | 2,002,969 | -23,789 | 0.11% | 1,894,500 |
| 2024-03-21 | 2024-03-19 | 0.893 | 2,026,758 | -9,515 | 0.11% | 1,810,500 |
| 2024-03-12 | 2024-03-08 | 0.809 | 2,036,273 | -19,031 | 0.11% | 1,647,800 |
| 2024-03-01 | 2024-02-28 | 0.746 | 2,055,304 | -47,576 | 0.11% | 1,533,600 |
| 2024-02-27 | 2024-02-23 | 0.778 | 2,102,880 | +47,576 | 0.11% | 1,635,400 |
| 2024-02-22 | 2024-02-20 | 0.736 | 2,055,304 | +19,031 | 0.11% | 1,512,000 |
| 2024-02-08 | 2024-02-06 | 0.830 | 2,036,273 | +19,031 | 0.11% | 1,690,600 |
| 2024-01-15 | 2024-01-11 | 0.830 | 2,017,242 | +19,030 | 0.11% | 1,674,800 |
| 2024-01-02 | 2023-12-28 | 0.883 | 1,998,212 | -116,086 | 0.11% | 1,764,000 |
| 2023-12-29 | 2023-12-27 | 0.851 | 2,114,298 | -26,643 | 0.11% | 1,799,820 |
| 2023-12-28 | 2023-12-22 | 0.830 | 2,140,941 | +142,729 | 0.12% | 1,777,500 |
| 2023-12-21 | 2023-12-19 | 0.893 | 1,998,212 | -513,826 | 0.11% | 1,785,000 |
| 2023-12-20 | 2023-12-18 | 0.809 | 2,512,038 | +85,638 | 0.14% | 2,032,800 |
| 2023-12-19 | 2023-12-15 | 0.862 | 2,426,400 | +390,127 | 0.13% | 2,091,000 |
| 2023-12-18 | 2023-12-14 | 0.946 | 2,036,273 | +9,515 | 0.11% | 1,926,000 |
| 2023-12-14 | 2023-12-12 | 0.967 | 2,026,758 | -9,515 | 0.11% | 1,959,600 |
| 2023-11-30 | 2023-11-28 | 0.893 | 2,036,273 | -65,655 | 0.11% | 1,819,000 |
| 2023-11-29 | 2023-11-27 | 0.914 | 2,101,928 | +40,915 | 0.11% | 1,921,830 |
| 2023-11-28 | 2023-11-24 | 0.977 | 2,061,013 | +5,709 | 0.11% | 2,014,380 |
| 2023-11-10 | 2023-11-08 | 0.998 | 2,055,304 | -107,522 | 0.11% | 2,052,000 |
| 2023-11-08 | 2023-11-06 | 0.809 | 2,162,826 | -47,577 | 0.12% | 1,750,210 |
| 2023-11-07 | 2023-11-03 | 0.746 | 2,210,403 | +57,092 | 0.12% | 1,649,330 |
| 2023-11-06 | 2023-11-02 | 0.715 | 2,153,311 | +19,031 | 0.12% | 1,538,840 |
| 2023-10-31 | 2023-10-27 | 0.767 | 2,134,280 | +9,515 | 0.12% | 1,637,390 |
| 2023-10-24 | 2023-10-19 | 0.725 | 2,124,765 | +38,061 | 0.12% | 1,540,770 |
| 2023-10-12 | 2023-10-10 | 0.851 | 2,086,704 | +21,885 | 0.11% | 1,776,330 |
| 2023-09-26 | 2023-09-22 | 0.820 | 2,064,819 | -951 | 0.11% | 1,692,600 |
| 2023-09-21 | 2023-09-19 | 0.851 | 2,065,770 | +95,153 | 0.11% | 1,758,510 |
| 2023-09-11 | 2023-09-06 | 0.830 | 1,970,617 | -13,322 | 0.11% | 1,636,090 |
| 2023-09-07 | 2023-09-05 | 0.841 | 1,983,939 | +11,419 | 0.11% | 1,668,000 |
| 2023-09-05 | 2023-08-31 | 0.946 | 1,972,520 | -47,577 | 0.11% | 1,865,700 |
| 2023-08-17 | 2023-08-15 | 0.841 | 2,020,097 | -28,546 | 0.11% | 1,698,400 |
| 2023-08-11 | 2023-08-09 | 0.830 | 2,048,643 | -9,515 | 0.11% | 1,700,870 |
| 2023-08-10 | 2023-08-08 | 0.820 | 2,058,158 | +221,706 | 0.11% | 1,687,140 |
| 2023-08-08 | 2023-08-04 | 0.946 | 1,836,452 | +19,031 | 0.10% | 1,737,000 |
| 2023-08-07 | 2023-08-03 | 0.967 | 1,817,421 | +9,515 | 0.10% | 1,757,200 |
| 2023-08-02 | 2023-07-31 | 0.946 | 1,807,906 | -9,515 | 0.10% | 1,710,000 |
| 2023-08-01 | 2023-07-28 | 0.904 | 1,817,421 | -45,674 | 0.10% | 1,642,600 |
| 2023-07-25 | 2023-07-21 | 0.862 | 1,863,095 | -2,854 | 0.10% | 1,605,560 |
| 2023-07-24 | 2023-07-20 | 0.841 | 1,865,949 | -81,832 | 0.10% | 1,568,800 |
| 2023-07-21 | 2023-07-19 | 0.851 | 1,947,781 | -25,691 | 0.11% | 1,658,070 |
| 2023-07-20 | 2023-07-18 | 0.841 | 1,973,472 | +137,972 | 0.11% | 1,659,200 |
| 2023-07-19 | 2023-07-14 | 0.956 | 1,835,500 | -64,704 | 0.10% | 1,755,390 |
| 2023-06-23 | 2023-06-20 | 0.767 | 1,900,204 | +35,206 | 0.10% | 1,457,810 |
| 2023-06-20 | 2023-06-16 | 0.820 | 1,864,998 | +56,141 | 0.10% | 1,528,800 |
| 2023-06-15 | 2023-06-13 | 0.799 | 1,808,857 | +95,153 | 0.10% | 1,444,760 |
| 2023-06-14 | 2023-06-12 | 0.788 | 1,713,704 | +19,030 | 0.09% | 1,350,750 |
| 2023-06-01 | 2023-05-30 | 0.872 | 1,694,674 | -6,661 | 0.09% | 1,478,230 |
| 2023-05-19 | 2023-05-17 | 0.988 | 1,701,335 | -104,668 | 0.09% | 1,680,720 |
| 2023-05-18 | 2023-05-16 | 0.967 | 1,806,003 | +104,668 | 0.10% | 1,746,160 |
| 2023-05-12 | 2023-05-10 | 1.019 | 1,701,335 | -106,571 | 0.09% | 1,734,360 |
| 2023-05-08 | 2023-05-04 | 0.998 | 1,807,906 | +94,202 | 0.10% | 1,805,000 |
| 2023-05-04 | 2023-05-02 | 1.146 | 1,713,704 | +12,369 | 0.09% | 1,963,089 |
| 2023-05-03 | 2023-04-28 | 1.146 | 1,701,335 | -60,897 | 0.09% | 1,948,920 |
| 2023-05-02 | 2023-04-27 | 1.114 | 1,762,232 | +3,806 | 0.10% | 1,963,119 |
| 2023-04-28 | 2023-04-26 | 1.103 | 1,758,426 | +57,091 | 0.10% | 1,940,400 |
| 2023-04-26 | 2023-04-24 | 1.188 | 1,701,335 | -6,660 | 0.09% | 2,020,440 |
| 2023-04-25 | 2023-04-21 | 1.167 | 1,707,995 | -88,493 | 0.09% | 1,992,450 |
| 2023-04-21 | 2023-04-19 | 1.146 | 1,796,488 | +95,153 | 0.10% | 2,057,921 |
| 2023-04-20 | 2023-04-18 | 1.093 | 1,701,335 | -202,675 | 0.09% | 1,859,520 |
| 2023-04-12 | 2023-04-06 | 1.051 | 1,904,010 | +447,218 | 0.10% | 2,001,000 |
| 2023-03-28 | 2023-03-24 | 1.135 | 1,456,792 | -206,481 | 0.08% | 1,653,481 |
| 2023-03-27 | 2023-03-23 | 1.114 | 1,663,273 | -185,549 | 0.09% | 1,852,880 |
| 2023-03-24 | 2023-03-22 | 1.072 | 1,848,822 | -257,864 | 0.10% | 1,981,860 |
| 2023-03-23 | 2023-03-21 | 1.051 | 2,106,686 | +38,061 | 0.11% | 2,214,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 2,068,625 | +138,923 | 0.11% | 2,152,260 |
| 2023-03-21 | 2023-03-17 | 1.125 | 1,929,702 | -97,056 | 0.10% | 2,169,960 |
| 2023-03-20 | 2023-03-16 | 1.051 | 2,026,758 | +97,056 | 0.11% | 2,130,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 1,929,702 | +19,031 | 0.10% | 2,109,120 |
| 2023-03-16 | 2023-03-14 | 1.093 | 1,910,671 | +38,061 | 0.10% | 2,088,320 |
| 2023-03-15 | 2023-03-13 | 1.146 | 1,872,610 | -57,092 | 0.10% | 2,145,120 |
| 2023-03-14 | 2023-03-10 | 1.114 | 1,929,702 | -54,237 | 0.10% | 2,149,680 |
| 2023-03-13 | 2023-03-09 | 1.135 | 1,983,939 | +73,268 | 0.11% | 2,251,800 |
| 2023-03-10 | 2023-03-08 | 1.198 | 1,910,671 | +133,214 | 0.10% | 2,289,120 |
| 2023-03-09 | 2023-03-07 | 1.230 | 1,777,457 | +85,638 | 0.10% | 2,185,560 |
| 2023-03-07 | 2023-03-03 | 1.261 | 1,691,819 | -218,852 | 0.09% | 2,133,600 |
| 2023-03-06 | 2023-03-02 | 1.230 | 1,910,671 | +66,607 | 0.10% | 2,349,360 |
| 2023-03-03 | 2023-03-01 | 1.240 | 1,844,064 | -61,849 | 0.10% | 2,286,840 |
| 2023-03-02 | 2023-02-28 | 1.198 | 1,905,913 | +38,061 | 0.10% | 2,283,420 |
| 2023-03-01 | 2023-02-27 | 1.261 | 1,867,852 | +73,268 | 0.10% | 2,355,600 |
| 2023-02-28 | 2023-02-24 | 1.324 | 1,794,584 | -237,883 | 0.10% | 2,376,359 |
| 2023-02-27 | 2023-02-23 | 1.282 | 2,032,467 | +252,155 | 0.11% | 2,605,920 |
| 2023-02-24 | 2023-02-22 | 1.408 | 1,780,312 | +4,758 | 0.10% | 2,507,141 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,775,554 | -447,219 | 0.10% | 2,201,880 |
| 2023-02-22 | 2023-02-20 | 1.219 | 2,222,773 | -55,188 | 0.12% | 2,709,760 |
| 2023-02-21 | 2023-02-17 | 1.177 | 2,277,961 | +9,515 | 0.12% | 2,681,280 |
| 2023-02-20 | 2023-02-16 | 1.188 | 2,268,446 | +133,214 | 0.12% | 2,693,920 |
| 2023-02-17 | 2023-02-15 | 1.251 | 2,135,232 | -4,758 | 0.12% | 2,670,360 |
| 2023-02-16 | 2023-02-14 | 1.230 | 2,139,990 | +58,995 | 0.12% | 2,631,330 |
| 2023-02-15 | 2023-02-13 | 1.209 | 2,080,995 | +482,426 | 0.11% | 2,515,050 |
| 2023-02-14 | 2023-02-10 | 1.387 | 1,598,569 | -173,179 | 0.09% | 2,217,599 |
| 2023-02-13 | 2023-02-09 | 1.440 | 1,771,748 | +203,628 | 0.10% | 2,550,940 |
| 2023-02-10 | 2023-02-08 | 1.608 | 1,568,120 | +23,788 | 0.09% | 2,521,439 |
| 2023-02-09 | 2023-02-07 | 1.303 | 1,544,332 | -19,031 | 0.08% | 2,012,520 |
| 2023-02-07 | 2023-02-03 | 1.261 | 1,563,363 | -47,576 | 0.08% | 1,971,600 |
| 2023-02-06 | 2023-02-02 | 1.219 | 1,610,939 | -55,189 | 0.09% | 1,963,880 |
| 2023-02-03 | 2023-02-01 | 1.198 | 1,666,128 | -209,336 | 0.09% | 1,996,140 |
| 2023-02-02 | 2023-01-31 | 1.093 | 1,875,464 | +171,275 | 0.10% | 2,049,839 |
| 2023-02-01 | 2023-01-30 | 1.167 | 1,704,189 | +93,250 | 0.09% | 1,988,010 |
| 2023-01-31 | 2023-01-27 | 1.251 | 1,610,939 | -475,765 | 0.09% | 2,014,670 |
| 2023-01-30 | 2023-01-26 | 1.188 | 2,086,704 | -66,607 | 0.11% | 2,478,090 |
| 2023-01-27 | 2023-01-20 | 1.167 | 2,153,311 | +28,546 | 0.12% | 2,511,930 |
| 2023-01-26 | 2023-01-19 | 1.135 | 2,124,765 | -4,758 | 0.12% | 2,411,640 |
| 2023-01-20 | 2023-01-18 | 1.167 | 2,129,523 | -355,872 | 0.12% | 2,484,180 |
| 2023-01-19 | 2023-01-17 | 1.114 | 2,485,395 | -57,092 | 0.13% | 2,768,720 |
| 2023-01-18 | 2023-01-16 | 1.103 | 2,542,487 | -38,061 | 0.14% | 2,805,600 |
| 2023-01-17 | 2023-01-13 | 1.103 | 2,580,548 | +38,061 | 0.14% | 2,847,600 |
| 2023-01-13 | 2023-01-11 | 1.093 | 2,542,487 | -28,545 | 0.14% | 2,778,880 |
| 2023-01-12 | 2023-01-10 | 1.072 | 2,571,032 | +931,547 | 0.14% | 2,756,039 |
| 2023-01-11 | 2023-01-09 | 1.345 | 1,639,485 | +69,461 | 0.09% | 2,205,440 |
| 2023-01-06 | 2023-01-04 | 1.282 | 1,570,024 | -66,607 | 0.09% | 2,013,001 |
| 2023-01-05 | 2023-01-03 | 1.209 | 1,636,631 | -126,553 | 0.09% | 1,978,000 |
| 2023-01-04 | 2022-12-30 | 1.019 | 1,763,184 | -16,176 | 0.10% | 1,797,410 |
| 2023-01-03 | 2022-12-29 | 1.030 | 1,779,360 | -255,010 | 0.10% | 1,832,600 |
| 2022-12-30 | 2022-12-28 | 1.040 | 2,034,370 | -61,849 | 0.11% | 2,116,620 |
| 2022-12-29 | 2022-12-23 | 1.009 | 2,096,219 | +59,946 | 0.11% | 2,114,880 |
| 2022-12-28 | 2022-12-22 | 1.093 | 2,036,273 | -52,334 | 0.11% | 2,225,600 |
| 2022-12-23 | 2022-12-21 | 1.093 | 2,088,607 | +314,005 | 0.11% | 2,282,800 |
| 2022-12-22 | 2022-12-20 | 1.167 | 1,774,602 | -367,291 | 0.10% | 2,070,150 |
| 2022-12-21 | 2022-12-19 | 1.146 | 2,141,893 | -321,617 | 0.12% | 2,453,590 |
| 2022-12-20 | 2022-12-16 | 1.103 | 2,463,510 | -281,652 | 0.13% | 2,718,450 |
| 2022-12-16 | 2022-12-14 | 1.082 | 2,745,162 | +505,262 | 0.15% | 2,971,550 |
| 2022-12-15 | 2022-12-13 | 1.209 | 2,239,900 | +493,844 | 0.12% | 2,707,100 |
| 2022-12-14 | 2022-12-12 | 1.198 | 1,746,056 | +28,545 | 0.09% | 2,091,899 |
| 2022-12-13 | 2022-12-09 | 1.177 | 1,717,511 | -63,752 | 0.09% | 2,021,600 |
| 2022-12-12 | 2022-12-08 | 1.061 | 1,781,263 | +114,183 | 0.10% | 1,890,720 |
| 2022-11-14 | 2022-11-10 | 0.830 | 1,667,080 | -170,323 | 0.09% | 1,384,080 |
| 2022-11-11 | 2022-11-09 | 0.883 | 1,837,403 | +10,467 | 0.10% | 1,622,040 |
| 2022-11-10 | 2022-11-08 | 0.883 | 1,826,936 | +17,127 | 0.10% | 1,612,800 |
| 2022-11-09 | 2022-11-07 | 0.893 | 1,809,809 | +48,528 | 0.10% | 1,616,700 |
| 2022-11-08 | 2022-11-04 | 0.872 | 1,761,281 | +59,946 | 0.10% | 1,536,330 |
| 2022-11-07 | 2022-11-03 | 0.883 | 1,701,335 | +6,661 | 0.09% | 1,501,920 |
| 2022-11-04 | 2022-11-02 | 0.883 | 1,694,674 | +22,837 | 0.09% | 1,496,040 |
| 2022-11-03 | 2022-11-01 | 0.872 | 1,671,837 | +68,510 | 0.09% | 1,458,310 |
| 2022-10-31 | 2022-10-27 | 0.967 | 1,603,327 | -283,556 | 0.09% | 1,550,200 |
| 2022-10-27 | 2022-10-25 | 0.757 | 1,886,883 | +39,964 | 0.10% | 1,427,760 |
| 2022-10-26 | 2022-10-24 | 0.715 | 1,846,919 | -133,214 | 0.10% | 1,319,880 |
| 2022-10-24 | 2022-10-20 | 0.830 | 1,980,133 | +95,153 | 0.11% | 1,643,990 |
| 2022-10-21 | 2022-10-19 | 0.904 | 1,884,980 | +98,008 | 0.10% | 1,703,660 |
| 2022-10-20 | 2022-10-18 | 0.956 | 1,786,972 | -294,974 | 0.10% | 1,708,980 |
| 2022-10-19 | 2022-10-17 | 0.851 | 2,081,946 | +57,091 | 0.11% | 1,772,280 |
| 2022-10-18 | 2022-10-14 | 0.883 | 2,024,855 | +161,760 | 0.11% | 1,787,520 |
| 2022-10-17 | 2022-10-13 | 0.914 | 1,863,095 | +101,814 | 0.10% | 1,703,460 |
| 2022-10-14 | 2022-10-12 | 0.956 | 1,761,281 | -12,370 | 0.10% | 1,684,410 |
| 2022-10-13 | 2022-10-11 | 0.967 | 1,773,651 | +43,771 | 0.10% | 1,714,880 |
| 2022-10-12 | 2022-10-10 | 0.967 | 1,729,880 | +114,183 | 0.09% | 1,672,560 |
| 2022-10-11 | 2022-10-07 | 1.019 | 1,615,697 | -34,255 | 0.09% | 1,647,060 |
| 2022-09-14 | 2022-09-09 | 1.324 | 1,649,952 | +15,224 | 0.09% | 2,184,840 |
| 2022-09-07 | 2022-09-05 | 1.293 | 1,634,728 | -14,272 | 0.09% | 2,113,141 |
| 2022-09-05 | 2022-09-01 | 1.356 | 1,649,000 | +14,272 | 0.09% | 2,235,569 |
| 2022-08-23 | 2022-08-19 | 1.219 | 1,634,728 | -2,854 | 0.09% | 1,992,881 |
| 2022-08-04 | 2022-08-02 | 1.177 | 1,637,582 | +2,854 | 0.09% | 1,927,520 |
| 2022-07-26 | 2022-07-22 | 1.429 | 1,634,728 | +195,064 | 0.09% | 2,336,481 |
| 2022-07-25 | 2022-07-21 | 1.408 | 1,439,664 | -2,855 | 0.08% | 2,027,420 |
| 2022-07-12 | 2022-07-08 | 1.450 | 1,442,519 | -38,061 | 0.08% | 2,092,081 |
| 2022-07-05 | 2022-06-30 | 1.471 | 1,480,580 | -19,030 | 0.08% | 2,178,400 |
| 2022-07-04 | 2022-06-29 | 1.471 | 1,499,610 | +28,546 | 0.08% | 2,206,399 |
| 2022-06-29 | 2022-06-27 | 1.513 | 1,471,064 | +47,576 | 0.08% | 2,226,239 |
| 2022-06-24 | 2022-06-22 | 1.513 | 1,423,488 | -14,273 | 0.08% | 2,154,240 |
| 2022-06-23 | 2022-06-21 | 1.555 | 1,437,761 | +9,515 | 0.08% | 2,236,280 |
| 2022-06-22 | 2022-06-20 | 1.618 | 1,428,246 | +33,304 | 0.08% | 2,311,541 |
| 2022-06-20 | 2022-06-16 | 1.566 | 1,394,942 | +61,849 | 0.08% | 2,184,340 |
| 2022-06-16 | 2022-06-14 | 1.398 | 1,333,093 | +95,153 | 0.07% | 1,863,330 |
| 2022-06-07 | 2022-06-02 | 1.366 | 1,237,940 | -19,030 | 0.07% | 1,691,300 |
| 2022-06-06 | 2022-06-01 | 1.356 | 1,256,970 | +21,885 | 0.07% | 1,704,090 |
| 2022-06-02 | 2022-05-31 | 1.335 | 1,235,085 | -47,577 | 0.07% | 1,648,460 |
| 2022-06-01 | 2022-05-30 | 1.251 | 1,282,662 | +9,516 | 0.07% | 1,604,120 |
| 2022-05-27 | 2022-05-25 | 1.177 | 1,273,146 | +47,576 | 0.07% | 1,498,560 |
| 2022-05-11 | 2022-05-06 | 1.335 | 1,225,570 | +9,515 | 0.06% | 1,635,760 |
| 2022-05-10 | 2022-05-05 | 1.398 | 1,216,055 | -4,757 | 0.06% | 1,699,741 |
| 2022-05-03 | 2022-04-28 | 1.398 | 1,220,812 | -165,566 | 0.06% | 1,706,390 |
| 2022-04-29 | 2022-04-27 | 1.335 | 1,386,378 | +79,928 | 0.07% | 1,850,390 |
| 2022-04-28 | 2022-04-26 | 1.345 | 1,306,450 | +85,638 | 0.07% | 1,757,440 |
| 2022-04-25 | 2022-04-21 | 1.356 | 1,220,812 | +11,418 | 0.06% | 1,655,070 |
| 2022-04-19 | 2022-04-13 | 1.492 | 1,209,394 | +9,515 | 0.06% | 1,804,820 |
| 2022-04-14 | 2022-04-12 | 1.471 | 1,199,879 | -78,977 | 0.06% | 1,765,401 |
| 2022-04-04 | 2022-03-31 | 1.660 | 1,278,856 | +95,153 | 0.07% | 2,123,521 |
| 2022-03-25 | 2022-03-23 | 1.576 | 1,183,703 | -57,091 | 0.06% | 1,866,001 |
| 2022-03-24 | 2022-03-22 | 1.534 | 1,240,794 | -145,584 | 0.06% | 1,903,839 |
| 2022-03-23 | 2022-03-21 | 1.513 | 1,386,378 | +4,757 | 0.07% | 2,098,079 |
| 2022-03-22 | 2022-03-18 | 1.534 | 1,381,621 | +93,250 | 0.07% | 2,119,920 |
| 2022-03-18 | 2022-03-16 | 1.282 | 1,288,371 | +142,730 | 0.07% | 1,651,880 |
| 2022-03-17 | 2022-03-15 | 1.188 | 1,145,641 | -9,516 | 0.06% | 1,360,520 |
| 2022-03-16 | 2022-03-14 | 1.387 | 1,155,157 | +47,577 | 0.06% | 1,602,480 |
| 2022-03-07 | 2022-03-03 | 1.986 | 1,107,580 | +9,515 | 0.06% | 2,199,960 |
| 2022-02-17 | 2022-02-15 | 2.333 | 1,098,065 | -38,061 | 0.06% | 2,561,880 |
| 2022-02-15 | 2022-02-11 | 2.270 | 1,136,126 | -57,092 | 0.06% | 2,579,040 |
| 2022-02-14 | 2022-02-10 | 2.333 | 1,193,218 | -247,398 | 0.06% | 2,783,880 |
| 2022-02-07 | 2022-01-31 | 2.112 | 1,440,616 | -9,515 | 0.08% | 3,043,141 |
| 2022-01-28 | 2022-01-26 | 1.881 | 1,450,131 | +9,515 | 0.08% | 2,727,960 |
| 2022-01-21 | 2022-01-19 | 1.692 | 1,440,616 | -47,576 | 0.08% | 2,437,541 |
| 2022-01-17 | 2022-01-13 | 1.608 | 1,488,192 | +47,576 | 0.08% | 2,392,920 |
| 2021-12-29 | 2021-12-24 | 1.692 | 1,440,616 | -47,576 | 0.08% | 2,437,541 |
| 2021-12-15 | 2021-12-13 | 1.660 | 1,488,192 | -7,612 | 0.08% | 2,471,120 |
| 2021-12-14 | 2021-12-10 | 1.618 | 1,495,804 | -19,031 | 0.08% | 2,420,880 |
| 2021-12-13 | 2021-12-09 | 1.576 | 1,514,835 | +19,031 | 0.08% | 2,388,000 |
| 2021-12-10 | 2021-12-08 | 1.513 | 1,495,804 | -103,717 | 0.08% | 2,263,680 |
| 2021-12-09 | 2021-12-07 | 1.534 | 1,599,521 | -69,462 | 0.08% | 2,454,260 |
| 2021-12-08 | 2021-12-06 | 1.450 | 1,668,983 | +49,480 | 0.09% | 2,420,521 |
| 2021-12-07 | 2021-12-03 | 1.597 | 1,619,503 | +57,092 | 0.08% | 2,587,040 |
| 2021-12-06 | 2021-12-02 | 1.671 | 1,562,411 | +85,637 | 0.08% | 2,610,780 |
| 2021-12-03 | 2021-12-01 | 1.797 | 1,476,774 | +4,758 | 0.08% | 2,653,921 |
| 2021-12-02 | 2021-11-30 | 1.850 | 1,472,016 | -66,607 | 0.08% | 2,722,720 |
| 2021-12-01 | 2021-11-29 | 1.703 | 1,538,623 | -149,390 | 0.08% | 2,619,540 |
| 2021-11-30 | 2021-11-26 | 1.576 | 1,688,013 | +44,722 | 0.09% | 2,661,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 1,643,291 | +74,219 | 0.09% | 2,935,899 |
| 2021-11-24 | 2021-11-22 | 1.377 | 1,569,072 | -96,104 | 0.08% | 2,160,190 |
| 2021-11-23 | 2021-11-19 | 1.345 | 1,665,176 | +96,104 | 0.09% | 2,239,999 |
| 2021-11-22 | 2021-11-18 | 1.366 | 1,569,072 | -161,760 | 0.08% | 2,143,700 |
| 2021-11-19 | 2021-11-17 | 1.450 | 1,730,832 | +36,158 | 0.09% | 2,510,220 |
| 2021-11-17 | 2021-11-15 | 1.492 | 1,694,674 | +190,306 | 0.09% | 2,529,020 |
| 2021-11-15 | 2021-11-11 | 1.618 | 1,504,368 | -17,128 | 0.08% | 2,434,740 |
| 2021-11-02 | 2021-10-29 | 1.671 | 1,521,496 | -62,800 | 0.08% | 2,542,411 |
| 2021-11-01 | 2021-10-28 | 1.629 | 1,584,296 | +62,800 | 0.08% | 2,580,749 |
| 2021-10-28 | 2021-10-26 | 1.587 | 1,521,496 | +9,516 | 0.08% | 2,414,491 |
| 2021-10-25 | 2021-10-21 | 1.566 | 1,511,980 | +9,515 | 0.08% | 2,367,610 |
| 2021-10-22 | 2021-10-20 | 1.650 | 1,502,465 | +19,031 | 0.08% | 2,479,030 |
| 2021-09-29 | 2021-09-27 | 1.555 | 1,483,434 | +17,127 | 0.08% | 2,307,319 |
| 2021-09-28 | 2021-09-24 | 1.618 | 1,466,307 | +9,515 | 0.08% | 2,373,140 |
| 2021-09-17 | 2021-09-15 | 1.776 | 1,456,792 | -79,928 | 0.08% | 2,587,391 |
| 2021-09-14 | 2021-09-10 | 1.913 | 1,536,720 | +66,607 | 0.08% | 2,939,300 |
| 2021-09-13 | 2021-09-09 | 1.913 | 1,470,113 | +41,867 | 0.08% | 2,811,900 |
| 2021-09-10 | 2021-09-08 | 1.997 | 1,428,246 | -4,757 | 0.07% | 2,851,901 |
| 2021-09-09 | 2021-09-07 | 1.965 | 1,433,003 | -9,516 | 0.08% | 2,816,219 |
| 2021-09-07 | 2021-09-03 | 1.871 | 1,442,519 | +3,807 | 0.08% | 2,698,481 |
| 2021-09-06 | 2021-09-02 | 1.997 | 1,438,712 | +10,466 | 0.08% | 2,872,799 |
| 2021-08-25 | 2021-08-23 | 1.587 | 1,428,246 | -66,607 | 0.07% | 2,266,511 |
| 2021-08-17 | 2021-08-13 | 1.724 | 1,494,853 | -119,892 | 0.08% | 2,576,441 |
| 2021-08-16 | 2021-08-12 | 1.734 | 1,614,745 | -161,760 | 0.08% | 2,800,049 |
| 2021-08-13 | 2021-08-11 | 1.755 | 1,776,505 | -76,123 | 0.09% | 3,117,889 |
| 2021-08-12 | 2021-08-10 | 1.713 | 1,852,628 | -47,576 | 0.10% | 3,173,610 |
| 2021-08-06 | 2021-08-04 | 1.671 | 1,900,204 | +171,275 | 0.10% | 3,175,230 |
| 2021-08-04 | 2021-08-02 | 1.787 | 1,728,929 | -13,321 | 0.09% | 3,088,900 |
| 2021-08-03 | 2021-07-30 | 1.787 | 1,742,250 | +152,244 | 0.09% | 3,112,699 |
| 2021-08-02 | 2021-07-29 | 1.808 | 1,590,006 | +174,130 | 0.08% | 2,874,121 |
| 2021-07-30 | 2021-07-28 | 1.776 | 1,415,876 | -14,273 | 0.07% | 2,514,720 |
| 2021-07-29 | 2021-07-27 | 1.776 | 1,430,149 | +9,516 | 0.07% | 2,540,071 |
| 2021-07-28 | 2021-07-26 | 1.902 | 1,420,633 | -1,903 | 0.07% | 2,702,329 |
| 2021-07-16 | 2021-07-14 | 2.081 | 1,422,536 | -117,039 | 0.07% | 2,960,099 |
| 2021-07-14 | 2021-07-12 | 2.028 | 1,539,575 | -19,030 | 0.08% | 3,122,741 |
| 2021-07-12 | 2021-07-08 | 1.997 | 1,558,605 | +57,092 | 0.08% | 3,112,200 |
| 2021-07-09 | 2021-07-07 | 2.091 | 1,501,513 | +47,576 | 0.08% | 3,140,219 |
| 2021-07-08 | 2021-07-06 | 2.123 | 1,453,937 | -19,031 | 0.08% | 3,086,560 |
| 2021-07-07 | 2021-07-05 | 2.123 | 1,472,968 | +78,977 | 0.08% | 3,126,961 |
| 2021-06-28 | 2021-06-24 | 2.323 | 1,393,991 | -28,545 | 0.07% | 3,237,651 |
| 2021-06-18 | 2021-06-16 | 2.260 | 1,422,536 | -104,669 | 0.07% | 3,214,249 |
| 2021-06-17 | 2021-06-15 | 2.260 | 1,527,205 | -9,515 | 0.08% | 3,450,751 |
| 2021-06-16 | 2021-06-11 | 2.239 | 1,536,720 | +83,735 | 0.08% | 3,439,950 |
| 2021-06-15 | 2021-06-10 | 2.291 | 1,452,985 | +116,086 | 0.08% | 3,328,859 |
| 2021-06-10 | 2021-06-08 | 2.365 | 1,336,899 | -19,030 | 0.07% | 3,161,250 |
| 2021-06-07 | 2021-06-03 | 2.407 | 1,355,929 | -19,031 | 0.07% | 3,263,249 |
| 2021-06-04 | 2021-06-02 | 2.386 | 1,374,960 | -9,515 | 0.07% | 3,280,150 |
| 2021-06-03 | 2021-06-01 | 2.354 | 1,384,475 | +95,153 | 0.07% | 3,259,199 |
| 2021-06-02 | 2021-05-31 | 2.449 | 1,289,322 | -19,031 | 0.07% | 3,157,149 |
| 2021-06-01 | 2021-05-28 | 2.375 | 1,308,353 | +104,668 | 0.07% | 3,107,500 |
| 2021-05-31 | 2021-05-27 | 2.522 | 1,203,685 | -9,515 | 0.06% | 3,036,001 |
| 2021-05-27 | 2021-05-25 | 2.470 | 1,213,200 | -52,334 | 0.06% | 2,996,250 |
| 2021-05-25 | 2021-05-21 | 2.438 | 1,265,534 | +69,462 | 0.07% | 3,085,600 |
| 2021-05-24 | 2021-05-20 | 2.333 | 1,196,072 | -37,110 | 0.06% | 2,790,539 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,233,182 | -76,122 | 0.06% | 2,721,600 |
| 2021-05-18 | 2021-05-14 | 2.165 | 1,309,304 | -190,306 | 0.07% | 2,834,559 |
| 2021-05-17 | 2021-05-13 | 2.102 | 1,499,610 | +294,974 | 0.08% | 3,151,999 |
| 2021-05-14 | 2021-05-12 | 2.281 | 1,204,636 | -38,061 | 0.06% | 2,747,219 |
| 2021-05-13 | 2021-05-11 | 2.102 | 1,242,697 | +19,030 | 0.07% | 2,611,999 |
| 2021-05-11 | 2021-05-07 | 2.207 | 1,223,667 | -117,038 | 0.06% | 2,700,600 |
| 2021-05-10 | 2021-05-06 | 2.291 | 1,340,705 | +19,031 | 0.07% | 3,071,620 |
| 2021-05-07 | 2021-05-05 | 2.333 | 1,321,674 | +83,734 | 0.07% | 3,083,579 |
| 2021-05-06 | 2021-05-04 | 2.375 | 1,237,940 | +148,439 | 0.06% | 2,940,261 |
| 2021-05-05 | 2021-05-03 | 2.417 | 1,089,501 | +157,002 | 0.06% | 2,633,500 |
| 2021-05-04 | 2021-04-30 | 2.648 | 932,499 | +111,329 | 0.05% | 2,469,600 |
| 2021-05-03 | 2021-04-29 | 2.732 | 821,170 | +120,844 | 0.04% | 2,243,800 |
| 2021-04-30 | 2021-04-28 | 2.943 | 700,326 | -3,806 | 0.04% | 2,060,801 |
| 2021-04-29 | 2021-04-27 | 2.596 | 704,132 | +152,245 | 0.04% | 1,827,801 |
| 2021-04-28 | 2021-04-26 | 2.522 | 551,887 | -92,298 | 0.03% | 1,392,000 |
| 2021-04-27 | 2021-04-23 | 2.543 | 644,185 | +9,515 | 0.03% | 1,638,339 |
| 2021-04-26 | 2021-04-22 | 2.522 | 634,670 | +95,153 | 0.03% | 1,600,800 |
| 2021-04-23 | 2021-04-21 | 2.638 | 539,517 | -9,515 | 0.03% | 1,423,170 |
| 2021-04-22 | 2021-04-20 | 2.459 | 549,032 | -9,516 | 0.03% | 1,350,179 |
| 2021-04-20 | 2021-04-16 | 2.491 | 558,548 | -54,237 | 0.03% | 1,391,191 |
| 2021-04-19 | 2021-04-15 | 2.375 | 612,785 | +6,661 | 0.03% | 1,455,440 |
| 2021-04-15 | 2021-04-13 | 2.354 | 606,124 | +47,576 | 0.03% | 1,426,879 |
| 2021-04-13 | 2021-04-09 | 2.501 | 558,548 | +38,061 | 0.03% | 1,397,061 |
| 2021-04-12 | 2021-04-08 | 2.522 | 520,487 | -47,576 | 0.03% | 1,312,801 |
| 2021-04-09 | 2021-04-07 | 2.438 | 568,063 | +9,515 | 0.03% | 1,385,040 |
| 2021-04-08 | 2021-04-01 | 2.449 | 558,548 | -224,561 | 0.03% | 1,367,711 |
| 2021-04-07 | 2021-03-31 | 2.386 | 783,109 | -9,515 | 0.04% | 1,868,211 |
| 2021-04-01 | 2021-03-30 | 2.407 | 792,624 | -2,855 | 0.04% | 1,907,570 |
| 2021-03-31 | 2021-03-29 | 2.323 | 795,479 | +98,008 | 0.04% | 1,847,561 |
| 2021-03-30 | 2021-03-26 | 2.323 | 697,471 | -38,061 | 0.04% | 1,619,930 |
| 2021-03-29 | 2021-03-25 | 2.396 | 735,532 | +70,413 | 0.04% | 1,762,439 |
| 2021-03-26 | 2021-03-24 | 2.428 | 665,119 | -85,638 | 0.03% | 1,614,690 |
| 2021-03-25 | 2021-03-23 | 2.428 | 750,757 | +29,498 | 0.04% | 1,822,591 |
| 2021-03-24 | 2021-03-22 | 2.575 | 721,259 | -26,643 | 0.04% | 1,857,099 |
| 2021-03-23 | 2021-03-19 | 2.522 | 747,902 | +57,092 | 0.04% | 1,886,400 |
| 2021-03-22 | 2021-03-18 | 2.606 | 690,810 | +152,244 | 0.04% | 1,800,479 |
| 2021-03-19 | 2021-03-17 | 2.711 | 538,566 | -61,849 | 0.03% | 1,460,281 |
| 2021-03-18 | 2021-03-16 | 2.512 | 600,415 | -83,735 | 0.03% | 1,508,090 |
| 2021-03-17 | 2021-03-15 | 2.459 | 684,150 | +45,674 | 0.04% | 1,682,461 |
| 2021-03-16 | 2021-03-12 | 2.480 | 638,476 | +19,030 | 0.03% | 1,583,559 |
| 2021-03-15 | 2021-03-11 | 2.438 | 619,446 | -201,724 | 0.03% | 1,510,321 |
| 2021-03-12 | 2021-03-10 | 2.344 | 821,170 | -11,418 | 0.04% | 1,924,490 |
| 2021-03-11 | 2021-03-09 | 2.312 | 832,588 | -36,158 | 0.04% | 1,924,999 |
| 2021-03-10 | 2021-03-08 | 2.207 | 868,746 | +180,790 | 0.05% | 1,917,299 |
| 2021-03-09 | 2021-03-05 | 2.459 | 687,956 | -66,607 | 0.04% | 1,691,821 |
| 2021-03-08 | 2021-03-04 | 2.491 | 754,563 | -123,699 | 0.04% | 1,879,410 |
| 2021-03-05 | 2021-03-03 | 2.522 | 878,262 | -190,306 | 0.05% | 2,215,201 |
| 2021-03-04 | 2021-03-02 | 2.417 | 1,068,568 | +161,760 | 0.06% | 2,582,901 |
| 2021-03-03 | 2021-03-01 | 2.459 | 906,808 | +240,737 | 0.05% | 2,230,021 |
| 2021-03-02 | 2021-02-26 | 2.522 | 666,071 | +39,013 | 0.03% | 1,680,001 |
| 2021-03-01 | 2021-02-25 | 2.533 | 627,058 | +39,964 | 0.03% | 1,588,190 |
| 2021-02-26 | 2021-02-24 | 2.533 | 587,094 | +28,546 | 0.03% | 1,486,971 |
| 2021-02-25 | 2021-02-23 | 2.785 | 558,548 | -180,790 | 0.03% | 1,555,551 |
| 2021-02-24 | 2021-02-22 | 2.680 | 739,338 | -140,827 | 0.04% | 1,981,349 |
| 2021-02-23 | 2021-02-19 | 2.585 | 880,165 | -570,917 | 0.05% | 2,275,501 |
| 2021-02-22 | 2021-02-18 | 2.522 | 1,451,082 | +472,910 | 0.08% | 3,659,999 |
| 2021-02-19 | 2021-02-17 | 2.669 | 978,172 | +225,512 | 0.05% | 2,611,119 |
| 2021-02-18 | 2021-02-16 | 2.838 | 752,660 | -707,938 | 0.04% | 2,135,701 |
| 2021-02-17 | 2021-02-11 | 2.817 | 1,460,598 | -207,433 | 0.08% | 4,113,801 |
| 2021-02-16 | 2021-02-09 | 2.543 | 1,668,031 | -196,967 | 0.09% | 4,242,260 |
| 2021-02-10 | 2021-02-08 | 2.501 | 1,864,998 | +62,801 | 0.10% | 4,664,801 |
| 2021-02-09 | 2021-02-05 | 2.344 | 1,802,197 | +607,076 | 0.09% | 4,223,621 |
| 2021-02-08 | 2021-02-04 | 2.869 | 1,195,121 | +355,872 | 0.06% | 3,428,880 |
| 2021-02-05 | 2021-02-03 | 2.974 | 839,249 | +449,122 | 0.04% | 2,496,060 |
| 2021-02-04 | 2021-02-02 | 2.732 | 390,127 | +128,456 | 0.02% | 1,066,000 |
| 2021-02-03 | 2021-02-01 | 2.217 | 261,671 | -324,471 | 0.01% | 580,251 |
| 2021-02-02 | 2021-01-29 | 1.976 | 586,142 | +127,505 | 0.03% | 1,158,080 |
| 2021-02-01 | 2021-01-28 | 1.986 | 458,637 | +48,528 | 0.02% | 910,980 |
| 2021-01-29 | 2021-01-27 | 2.039 | 410,109 | -426,285 | 0.02% | 836,140 |
| 2021-01-28 | 2021-01-26 | 1.997 | 836,394 | +475,764 | 0.04% | 1,670,099 |
| 2021-01-27 | 2021-01-25 | 2.144 | 360,630 | +42,819 | 0.02% | 773,161 |
| 2021-01-26 | 2021-01-22 | 2.081 | 317,811 | -113,232 | 0.02% | 661,320 |
| 2021-01-25 | 2021-01-21 | 1.639 | 431,043 | +34,255 | 0.02% | 706,680 |
| 2021-01-22 | 2021-01-20 | 1.576 | 396,788 | -364,436 | 0.02% | 625,500 |
| 2021-01-21 | 2021-01-19 | 1.545 | 761,224 | +236,931 | 0.04% | 1,176,001 |
| 2021-01-20 | 2021-01-18 | 1.534 | 524,293 | +9,516 | 0.03% | 804,460 |
| 2021-01-18 | 2021-01-14 | 1.230 | 514,777 | -9,516 | 0.03% | 632,969 |
| 2021-01-14 | 2021-01-12 | 1.146 | 524,293 | -39,012 | 0.03% | 600,590 |
| 2021-01-13 | 2021-01-11 | 1.093 | 563,305 | -539,518 | 0.03% | 615,680 |
| 2021-01-11 | 2021-01-07 | 1.103 | 1,102,823 | +104,669 | 0.06% | 1,216,950 |
| 2021-01-07 | 2021-01-05 | 1.093 | 998,154 | +114,183 | 0.05% | 1,090,960 |
| 2021-01-06 | 2021-01-04 | 1.082 | 883,971 | +371,097 | 0.05% | 956,870 |
| 2021-01-05 | 2020-12-31 | 1.156 | 512,874 | -439,607 | 0.03% | 592,900 |
| 2021-01-04 | 2020-12-29 | 1.051 | 952,481 | +285,459 | 0.05% | 1,001,000 |
| 2020-12-22 | 2020-12-18 | 1.103 | 667,022 | -5,709 | 0.03% | 736,050 |
| 2020-12-15 | 2020-12-11 | 1.114 | 672,731 | -47,577 | 0.04% | 749,420 |
| 2020-12-14 | 2020-12-10 | 1.072 | 720,308 | -47,576 | 0.04% | 772,140 |
| 2020-12-11 | 2020-12-09 | 1.061 | 767,884 | +95,153 | 0.04% | 815,070 |
| 2020-12-07 | 2020-12-03 | 1.114 | 672,731 | +159,857 | 0.04% | 749,420 |
| 2020-11-12 | 2020-11-10 | 1.293 | 512,874 | +9,515 | 0.03% | 662,970 |
| 2020-11-11 | 2020-11-09 | 1.251 | 503,359 | +19,031 | 0.03% | 629,510 |
| 2020-11-06 | 2020-11-04 | 1.293 | 484,328 | +19,030 | 0.03% | 626,069 |
| 2020-09-07 | 2020-09-03 | 1.303 | 465,298 | -9,515 | 0.02% | 606,360 |
| 2020-08-21 | 2020-08-19 | 1.335 | 474,813 | +19,030 | 0.02% | 633,730 |
| 2020-08-17 | 2020-08-13 | 1.314 | 455,783 | -28,545 | 0.02% | 598,751 |
| 2020-08-14 | 2020-08-12 | 1.314 | 484,328 | -28,546 | 0.03% | 636,249 |
| 2020-08-11 | 2020-08-07 | 1.398 | 512,874 | -380,612 | 0.03% | 716,870 |
| 2020-08-07 | 2020-08-05 | 1.440 | 893,486 | -19,031 | 0.05% | 1,286,430 |
| 2020-08-06 | 2020-08-04 | 1.471 | 912,517 | +19,031 | 0.05% | 1,342,600 |
| 2020-08-04 | 2020-07-31 | 1.492 | 893,486 | +428,188 | 0.05% | 1,333,380 |
| 2020-07-29 | 2020-07-27 | 1.366 | 465,298 | -342,550 | 0.02% | 635,700 |
| 2020-07-28 | 2020-07-24 | 1.398 | 807,848 | +342,550 | 0.04% | 1,129,169 |
| 2020-07-24 | 2020-07-22 | 1.450 | 465,298 | +19,031 | 0.02% | 674,820 |
| 2020-07-22 | 2020-07-20 | 1.366 | 446,267 | +19,030 | 0.02% | 609,700 |
| 2020-07-13 | 2020-07-09 | 1.335 | 427,237 | -9,515 | 0.02% | 570,230 |
| 2020-07-08 | 2020-07-06 | 1.156 | 436,752 | -14,273 | 0.02% | 504,900 |
| 2020-06-29 | 2020-06-24 | 1.156 | 451,025 | +9,515 | 0.02% | 521,400 |
| 2020-06-26 | 2020-06-23 | 1.135 | 441,510 | -28,546 | 0.02% | 501,120 |
| 2020-06-23 | 2020-06-19 | 1.146 | 470,056 | +28,546 | 0.02% | 538,461 |
| 2020-06-22 | 2020-06-18 | 1.198 | 441,510 | +19,031 | 0.02% | 528,960 |
| 2020-06-10 | 2020-06-08 | 1.051 | 422,479 | +9,515 | 0.02% | 444,000 |
| 2020-06-08 | 2020-06-04 | 1.125 | 412,964 | -14,273 | 0.02% | 464,380 |
| 2020-05-27 | 2020-05-25 | 1.082 | 427,237 | -19,030 | 0.02% | 462,470 |
| 2020-05-26 | 2020-05-22 | 1.082 | 446,267 | +19,030 | 0.02% | 483,070 |
| 2020-05-25 | 2020-05-21 | 1.103 | 427,237 | -47,576 | 0.02% | 471,450 |
| 2020-05-21 | 2020-05-19 | 1.082 | 474,813 | -9,515 | 0.02% | 513,970 |
| 2020-05-14 | 2020-05-12 | 1.030 | 484,328 | +9,515 | 0.03% | 498,820 |
| 2020-05-07 | 2020-05-05 | 1.103 | 474,813 | -19,031 | 0.02% | 523,950 |
| 2020-05-06 | 2020-05-04 | 1.103 | 493,844 | -47,576 | 0.03% | 544,950 |
| 2020-05-04 | 2020-04-28 | 1.103 | 541,420 | -2,855 | 0.03% | 597,450 |
| 2020-04-29 | 2020-04-27 | 1.125 | 544,275 | -14,273 | 0.03% | 612,040 |
| 2020-04-28 | 2020-04-24 | 1.093 | 558,548 | -11,418 | 0.03% | 610,480 |
| 2020-04-20 | 2020-04-16 | 1.135 | 569,966 | +95,153 | 0.03% | 646,920 |
| 2020-04-17 | 2020-04-15 | 1.103 | 474,813 | -9,515 | 0.02% | 523,950 |
| 2020-04-06 | 2020-04-02 | 1.093 | 484,328 | -9,516 | 0.03% | 529,359 |
| 2020-03-30 | 2020-03-26 | 1.051 | 493,844 | -9,515 | 0.03% | 519,000 |
| 2020-03-24 | 2020-03-20 | 0.977 | 503,359 | +9,515 | 0.03% | 491,970 |
| 2020-03-23 | 2020-03-19 | 0.977 | 493,844 | -32,352 | 0.03% | 482,670 |
| 2020-03-20 | 2020-03-18 | 0.977 | 526,196 | -9,515 | 0.03% | 514,290 |
| 2020-03-19 | 2020-03-17 | 1.072 | 535,711 | +19,031 | 0.03% | 574,260 |
| 2020-03-16 | 2020-03-12 | 1.135 | 516,680 | -57,092 | 0.03% | 586,439 |
| 2020-03-13 | 2020-03-11 | 1.198 | 573,772 | +9,515 | 0.03% | 687,420 |
| 2020-03-09 | 2020-03-05 | 1.366 | 564,257 | +9,515 | 0.03% | 770,900 |
| 2020-03-06 | 2020-03-04 | 1.345 | 554,742 | -9,515 | 0.03% | 746,240 |
| 2020-03-05 | 2020-03-03 | 1.387 | 564,257 | +28,546 | 0.03% | 782,760 |
| 2020-03-03 | 2020-02-28 | 1.419 | 535,711 | -13,321 | 0.03% | 760,050 |
| 2020-03-02 | 2020-02-27 | 1.408 | 549,032 | +27,594 | 0.03% | 773,179 |
| 2020-02-27 | 2020-02-25 | 1.440 | 521,438 | -13,322 | 0.03% | 750,760 |
| 2020-02-24 | 2020-02-20 | 1.524 | 534,760 | -19,030 | 0.03% | 814,901 |
| 2020-02-21 | 2020-02-19 | 1.534 | 553,790 | -28,546 | 0.03% | 849,720 |
| 2020-02-20 | 2020-02-18 | 1.398 | 582,336 | +81,832 | 0.03% | 813,960 |
| 2020-02-18 | 2020-02-14 | 1.314 | 500,504 | +12,369 | 0.03% | 657,499 |
| 2020-02-10 | 2020-02-06 | 1.324 | 488,135 | -9,515 | 0.03% | 646,381 |
| 2020-02-05 | 2020-02-03 | 1.177 | 497,650 | -8,564 | 0.03% | 585,760 |
| 2020-02-04 | 2020-01-31 | 1.209 | 506,214 | +9,516 | 0.03% | 611,800 |
| 2020-01-30 | 2020-01-24 | 1.387 | 496,698 | +19,030 | 0.03% | 689,040 |
| 2020-01-23 | 2020-01-21 | 1.408 | 477,668 | -9,515 | 0.03% | 672,680 |
| 2020-01-22 | 2020-01-20 | 1.387 | 487,183 | -19,031 | 0.03% | 675,840 |
| 2020-01-21 | 2020-01-17 | 1.366 | 506,214 | +19,031 | 0.03% | 691,600 |
| 2020-01-17 | 2020-01-15 | 1.261 | 487,183 | +19,031 | 0.03% | 614,400 |
| 2020-01-15 | 2020-01-13 | 1.261 | 468,152 | -19,031 | 0.02% | 590,399 |
| 2020-01-07 | 2020-01-03 | 1.219 | 487,183 | -9,515 | 0.03% | 593,920 |
| 2020-01-03 | 2019-12-31 | 1.177 | 496,698 | -9,516 | 0.03% | 584,640 |
| 2019-12-27 | 2019-12-20 | 1.103 | 506,214 | +9,516 | 0.03% | 558,600 |
| 2019-12-06 | 2019-12-04 | 1.114 | 496,698 | +9,515 | 0.03% | 553,320 |
| 2019-11-05 | 2019-11-01 | 1.293 | 487,183 | +9,515 | 0.03% | 629,760 |
| 2019-10-31 | 2019-10-29 | 1.251 | 477,668 | -76,122 | 0.02% | 597,380 |
| 2019-10-29 | 2019-10-25 | 1.188 | 553,790 | +43,770 | 0.03% | 657,660 |
| 2019-10-28 | 2019-10-24 | 1.219 | 510,020 | +32,352 | 0.03% | 621,760 |
| 2019-10-25 | 2019-10-23 | 1.209 | 477,668 | -18,079 | 0.02% | 577,300 |
| 2019-10-21 | 2019-10-17 | 1.156 | 495,747 | +952 | 0.03% | 573,100 |
| 2019-10-15 | 2019-10-11 | 1.156 | 494,795 | -12,370 | 0.03% | 572,000 |
| 2019-10-04 | 2019-10-02 | 1.167 | 507,165 | +14,273 | 0.03% | 591,630 |
| 2019-09-30 | 2019-09-26 | 1.167 | 492,892 | +16,176 | 0.03% | 574,980 |
| 2019-09-26 | 2019-09-24 | 1.209 | 476,716 | -23,788 | 0.02% | 576,150 |
| 2019-09-20 | 2019-09-18 | 1.198 | 500,504 | +14,272 | 0.03% | 599,639 |
| 2019-09-19 | 2019-09-17 | 1.167 | 486,232 | +9,516 | 0.02% | 567,211 |
| 2019-09-17 | 2019-09-13 | 1.251 | 476,716 | -4,758 | 0.02% | 596,190 |
| 2019-09-06 | 2019-09-04 | 1.188 | 481,474 | -28,546 | 0.02% | 571,780 |
| 2019-09-02 | 2019-08-29 | 1.209 | 510,020 | -10,467 | 0.03% | 616,400 |
| 2019-08-30 | 2019-08-28 | 1.103 | 520,487 | +10,467 | 0.03% | 574,350 |
| 2019-08-26 | 2019-08-22 | 1.230 | 510,020 | -43,770 | 0.03% | 627,120 |
| 2019-08-16 | 2019-08-14 | 1.209 | 553,790 | -44,722 | 0.03% | 669,300 |
| 2019-08-08 | 2019-08-06 | 1.240 | 598,512 | +43,770 | 0.03% | 742,220 |
| 2019-08-07 | 2019-08-05 | 1.345 | 554,742 | +5,710 | 0.03% | 746,240 |
| 2019-08-06 | 2019-08-02 | 1.461 | 549,032 | -32,352 | 0.03% | 802,029 |
| 2019-08-05 | 2019-08-01 | 1.524 | 581,384 | -19,031 | 0.03% | 885,949 |
| 2019-07-31 | 2019-07-29 | 1.555 | 600,415 | -19,031 | 0.03% | 933,880 |
| 2019-07-29 | 2019-07-25 | 1.576 | 619,446 | +15,225 | 0.03% | 976,501 |
| 2019-07-25 | 2019-07-23 | 1.587 | 604,221 | +19,030 | 0.03% | 958,850 |
| 2019-07-19 | 2019-07-17 | 1.618 | 585,191 | -20,933 | 0.03% | 947,101 |
| 2019-07-18 | 2019-07-16 | 1.576 | 606,124 | +26,643 | 0.03% | 955,500 |
| 2019-07-17 | 2019-07-15 | 1.639 | 579,481 | +8,563 | 0.03% | 950,039 |
| 2019-07-16 | 2019-07-12 | 1.671 | 570,918 | -29,497 | 0.03% | 954,001 |
| 2019-07-15 | 2019-07-11 | 1.629 | 600,415 | +19,031 | 0.03% | 978,050 |
| 2019-07-10 | 2019-07-08 | 1.555 | 581,384 | -3,807 | 0.03% | 904,279 |
| 2019-07-09 | 2019-07-05 | 1.608 | 585,191 | +9,516 | 0.03% | 940,951 |
| 2019-07-02 | 2019-06-27 | 1.692 | 575,675 | -11,419 | 0.03% | 974,050 |
| 2019-06-28 | 2019-06-26 | 1.650 | 587,094 | +12,370 | 0.03% | 968,691 |
| 2019-06-26 | 2019-06-24 | 1.776 | 574,724 | +11,419 | 0.03% | 1,020,760 |
| 2019-06-25 | 2019-06-21 | 1.797 | 563,305 | -15,225 | 0.03% | 1,012,319 |
| 2019-06-24 | 2019-06-20 | 1.808 | 578,530 | +3,806 | 0.03% | 1,045,760 |
| 2019-06-20 | 2019-06-18 | 1.587 | 574,724 | -9,515 | 0.03% | 912,040 |
| 2019-06-19 | 2019-06-17 | 1.618 | 584,239 | -9,515 | 0.03% | 945,560 |
| 2019-06-18 | 2019-06-14 | 1.650 | 593,754 | -6,661 | 0.03% | 979,679 |
| 2019-06-17 | 2019-06-13 | 1.724 | 600,415 | +11,418 | 0.03% | 1,034,840 |
| 2019-06-14 | 2019-06-12 | 1.703 | 588,997 | +9,516 | 0.03% | 1,002,781 |
| 2019-06-12 | 2019-06-10 | 1.808 | 579,481 | -34,255 | 0.03% | 1,047,479 |
| 2019-06-06 | 2019-06-04 | 1.734 | 613,736 | +13,321 | 0.03% | 1,064,249 |
| 2019-06-05 | 2019-06-03 | 1.724 | 600,415 | -31,401 | 0.03% | 1,034,840 |
| 2019-06-04 | 2019-05-31 | 1.766 | 631,816 | -20,933 | 0.03% | 1,115,521 |
| 2019-06-03 | 2019-05-30 | 1.776 | 652,749 | +13,321 | 0.03% | 1,159,340 |
| 2019-05-29 | 2019-05-27 | 1.860 | 639,428 | +7,612 | 0.03% | 1,189,440 |
| 2019-05-27 | 2019-05-23 | 1.902 | 631,816 | -114,183 | 0.03% | 1,201,841 |
| 2019-05-24 | 2019-05-22 | 1.955 | 745,999 | -12,370 | 0.04% | 1,458,240 |
| 2019-05-22 | 2019-05-20 | 1.892 | 758,369 | +3,806 | 0.04% | 1,434,600 |
| 2019-05-21 | 2019-05-17 | 1.955 | 754,563 | +4,758 | 0.04% | 1,474,980 |
| 2019-05-20 | 2019-05-16 | 2.007 | 749,805 | +8,564 | 0.04% | 1,505,080 |
| 2019-05-17 | 2019-05-15 | 2.028 | 741,241 | -9,516 | 0.04% | 1,503,469 |
| 2019-05-16 | 2019-05-14 | 1.986 | 750,757 | +12,370 | 0.04% | 1,491,211 |
| 2019-05-15 | 2019-05-10 | 2.060 | 738,387 | -33,303 | 0.04% | 1,520,960 |
| 2019-05-14 | 2019-05-09 | 2.039 | 771,690 | -20,934 | 0.04% | 1,573,339 |
| 2019-05-10 | 2019-05-08 | 2.007 | 792,624 | -11,418 | 0.04% | 1,591,030 |
| 2019-05-09 | 2019-05-07 | 2.070 | 804,042 | +28,546 | 0.04% | 1,664,649 |
| 2019-05-08 | 2019-05-06 | 2.018 | 775,496 | +41,867 | 0.04% | 1,564,799 |
| 2019-05-07 | 2019-05-03 | 2.186 | 733,629 | -14,273 | 0.04% | 1,603,680 |
| 2019-05-06 | 2019-05-02 | 2.133 | 747,902 | -49,480 | 0.04% | 1,595,580 |
| 2019-05-03 | 2019-04-30 | 2.039 | 797,382 | -23,788 | 0.04% | 1,625,721 |
| 2019-04-30 | 2019-04-26 | 2.049 | 821,170 | -9,515 | 0.04% | 1,682,850 |
| 2019-04-26 | 2019-04-24 | 2.028 | 830,685 | +28,546 | 0.04% | 1,684,890 |
| 2019-04-25 | 2019-04-23 | 2.049 | 802,139 | -31,401 | 0.04% | 1,643,849 |
| 2019-04-23 | 2019-04-17 | 2.102 | 833,540 | +17,128 | 0.04% | 1,752,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 816,412 | +3,806 | 0.04% | 1,716,000 |
| 2019-04-17 | 2019-04-15 | 2.123 | 812,606 | +34,255 | 0.04% | 1,725,080 |
| 2019-04-16 | 2019-04-12 | 2.123 | 778,351 | +133,214 | 0.04% | 1,652,360 |
| 2019-04-15 | 2019-04-11 | 2.102 | 645,137 | +38,061 | 0.03% | 1,356,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 607,076 | +73,268 | 0.03% | 1,365,321 |
| 2019-04-11 | 2019-04-09 | 2.344 | 533,808 | +28,546 | 0.03% | 1,251,030 |
| 2019-04-10 | 2019-04-08 | 2.291 | 505,262 | +22,837 | 0.03% | 1,157,580 |
| 2019-04-09 | 2019-04-04 | 2.375 | 482,425 | +9,515 | 0.02% | 1,145,819 |
| 2019-04-08 | 2019-04-03 | 2.438 | 472,910 | +14,273 | 0.02% | 1,153,040 |
| 2019-04-04 | 2019-04-02 | 2.417 | 458,637 | -952 | 0.02% | 1,108,600 |
| 2019-04-03 | 2019-04-01 | 2.428 | 459,589 | -333,035 | 0.02% | 1,115,731 |
| 2019-04-02 | 2019-03-29 | 2.049 | 792,624 | +59,946 | 0.04% | 1,624,350 |
| 2019-04-01 | 2019-03-28 | 2.102 | 732,678 | -1,903 | 0.04% | 1,540,001 |
| 2019-03-29 | 2019-03-27 | 2.175 | 734,581 | -3,806 | 0.04% | 1,598,041 |
| 2019-03-28 | 2019-03-26 | 2.133 | 738,387 | -4,757 | 0.04% | 1,575,280 |
| 2019-03-27 | 2019-03-25 | 2.102 | 743,144 | -5,710 | 0.04% | 1,561,999 |
| 2019-03-26 | 2019-03-22 | 2.091 | 748,854 | -28,546 | 0.04% | 1,566,131 |
| 2019-03-22 | 2019-03-20 | 1.997 | 777,400 | +46,625 | 0.04% | 1,552,301 |
| 2019-03-20 | 2019-03-18 | 1.986 | 730,775 | -38,061 | 0.04% | 1,451,521 |
| 2019-03-19 | 2019-03-15 | 1.944 | 768,836 | +26,643 | 0.04% | 1,494,800 |
| 2019-03-15 | 2019-03-13 | 2.070 | 742,193 | +1,903 | 0.04% | 1,536,600 |
| 2019-03-14 | 2019-03-12 | 2.091 | 740,290 | -24,740 | 0.04% | 1,548,220 |
| 2019-03-11 | 2019-03-07 | 2.007 | 765,030 | +26,643 | 0.04% | 1,535,641 |
| 2019-03-08 | 2019-03-06 | 2.112 | 738,387 | +9,515 | 0.04% | 1,559,760 |
| 2019-03-07 | 2019-03-05 | 2.112 | 728,872 | +66,608 | 0.04% | 1,539,661 |
| 2019-03-06 | 2019-03-04 | 2.123 | 662,264 | +1,903 | 0.03% | 1,405,919 |
| 2019-03-05 | 2019-03-01 | 2.186 | 660,361 | +37,109 | 0.03% | 1,443,519 |
| 2019-03-04 | 2019-02-28 | 2.144 | 623,252 | +5,709 | 0.03% | 1,336,201 |
| 2019-03-01 | 2019-02-27 | 2.186 | 617,543 | +36,159 | 0.03% | 1,349,921 |
| 2019-02-28 | 2019-02-26 | 2.291 | 581,384 | -57,092 | 0.03% | 1,331,979 |
| 2019-02-27 | 2019-02-25 | 2.165 | 638,476 | +62,801 | 0.03% | 1,382,259 |
| 2019-02-26 | 2019-02-22 | 2.207 | 575,675 | -19,031 | 0.03% | 1,270,499 |
| 2019-02-25 | 2019-02-21 | 2.217 | 594,706 | +103,717 | 0.03% | 1,318,750 |
| 2019-02-22 | 2019-02-20 | 2.270 | 490,989 | -8,564 | 0.03% | 1,114,560 |
| 2019-02-21 | 2019-02-19 | 2.207 | 499,553 | +60,898 | 0.03% | 1,102,500 |
| 2019-02-20 | 2019-02-18 | 2.196 | 438,655 | +56,140 | 0.02% | 963,490 |
| 2019-02-19 | 2019-02-15 | 2.260 | 382,515 | +48,528 | 0.02% | 864,300 |
| 2019-02-18 | 2019-02-14 | 2.375 | 333,987 | +87,541 | 0.02% | 793,260 |
| 2019-02-13 | 2019-02-11 | 1.881 | 246,446 | +9,515 | 0.01% | 463,610 |
| 2019-01-22 | 2019-01-18 | 2.039 | 236,931 | -19,030 | 0.01% | 483,060 |
| 2019-01-16 | 2019-01-14 | 2.028 | 255,961 | -15,225 | 0.01% | 519,169 |
| 2019-01-04 | 2019-01-02 | 2.070 | 271,186 | +11,418 | 0.01% | 561,450 |
| 2018-12-28 | 2018-12-24 | 2.133 | 259,768 | +28,546 | 0.01% | 554,191 |
| 2018-12-18 | 2018-12-14 | 2.291 | 231,222 | -9,515 | 0.01% | 529,741 |
| 2018-12-12 | 2018-12-10 | 2.123 | 240,737 | +22,837 | 0.01% | 511,060 |
| 2018-12-10 | 2018-12-06 | 2.186 | 217,900 | +28,546 | 0.01% | 476,319 |
| 2018-12-03 | 2018-11-29 | 2.291 | 189,354 | -104,669 | 0.01% | 433,819 |
| 2018-11-30 | 2018-11-28 | 2.312 | 294,023 | +9,516 | 0.01% | 679,801 |
| 2018-11-28 | 2018-11-26 | 2.417 | 284,507 | +19,030 | 0.01% | 687,699 |
| 2018-11-23 | 2018-11-21 | 2.459 | 265,477 | +9,516 | 0.01% | 652,861 |
| 2018-11-22 | 2018-11-20 | 2.417 | 255,961 | -7,613 | 0.01% | 618,699 |
| 2018-11-19 | 2018-11-15 | 2.291 | 263,574 | +7,613 | 0.01% | 603,861 |
| 2018-11-16 | 2018-11-14 | 2.291 | 255,961 | +9,515 | 0.01% | 586,419 |
| 2018-11-14 | 2018-11-12 | 2.386 | 246,446 | -9,515 | 0.01% | 587,930 |
| 2018-11-12 | 2018-11-08 | 2.512 | 255,961 | +9,515 | 0.01% | 642,909 |
| 2018-11-07 | 2018-11-05 | 2.386 | 246,446 | -4,758 | 0.01% | 587,930 |
| 2018-11-06 | 2018-11-02 | 2.522 | 251,204 | -7,612 | 0.01% | 633,601 |
| 2018-11-05 | 2018-11-01 | 2.396 | 258,816 | +12,370 | 0.01% | 620,160 |
| 2018-11-02 | 2018-10-31 | 2.375 | 246,446 | -4,758 | 0.01% | 585,340 |
| 2018-11-01 | 2018-10-30 | 2.270 | 251,204 | +1,903 | 0.01% | 570,241 |
| 2018-10-30 | 2018-10-26 | 2.512 | 249,301 | +9,516 | 0.01% | 626,181 |
| 2018-10-26 | 2018-10-24 | 2.585 | 239,785 | -28,546 | 0.01% | 619,919 |
| 2018-10-24 | 2018-10-22 | 2.522 | 268,331 | +23,788 | 0.01% | 676,799 |
| 2018-10-19 | 2018-10-16 | 2.417 | 244,543 | +4,758 | 0.01% | 591,100 |
| 2018-10-15 | 2018-10-11 | 2.428 | 239,785 | +11,418 | 0.01% | 582,119 |
| 2018-10-11 | 2018-10-09 | 2.512 | 228,367 | +19,031 | 0.01% | 573,600 |
| 2018-10-09 | 2018-10-05 | 2.669 | 209,336 | +8,563 | 0.01% | 558,799 |
| 2018-10-08 | 2018-10-04 | 2.680 | 200,773 | -9,515 | 0.01% | 538,051 |
| 2018-10-05 | 2018-10-03 | 2.785 | 210,288 | -9,515 | 0.01% | 585,650 |
| 2018-10-03 | 2018-09-28 | 2.827 | 219,803 | -4,758 | 0.01% | 621,389 |
| 2018-09-28 | 2018-09-26 | 3.069 | 224,561 | +3,806 | 0.01% | 689,120 |
| 2018-09-27 | 2018-09-24 | 3.090 | 220,755 | -19,030 | 0.01% | 682,081 |
| 2018-09-26 | 2018-09-21 | 3.132 | 239,785 | +19,030 | 0.01% | 750,959 |
| 2018-09-24 | 2018-09-20 | 3.069 | 220,755 | +9,515 | 0.01% | 677,441 |
| 2018-09-21 | 2018-09-19 | 3.216 | 211,240 | -1,903 | 0.01% | 679,322 |
| 2018-09-20 | 2018-09-18 | 3.268 | 213,143 | -3,806 | 0.01% | 696,641 |
| 2018-09-19 | 2018-09-17 | 2.838 | 216,949 | +9,516 | 0.01% | 615,601 |
| 2018-09-18 | 2018-09-14 | 2.922 | 207,433 | +9,515 | 0.01% | 606,039 |
| 2018-09-17 | 2018-09-13 | 3.027 | 197,918 | -69,462 | 0.01% | 599,040 |
| 2018-09-14 | 2018-09-12 | 2.817 | 267,380 | -19,030 | 0.01% | 753,081 |
| 2018-09-12 | 2018-09-10 | 2.396 | 286,410 | -2,855 | 0.01% | 686,279 |
| 2018-09-11 | 2018-09-07 | 2.627 | 289,265 | +19,031 | 0.01% | 760,000 |
| 2018-09-07 | 2018-09-05 | 2.722 | 270,234 | +36,158 | 0.01% | 735,559 |
| 2018-09-06 | 2018-09-04 | 3.006 | 234,076 | +16,176 | 0.01% | 703,559 |
| 2018-09-05 | 2018-09-03 | 3.111 | 217,900 | -3,806 | 0.01% | 677,839 |
| 2018-09-04 | 2018-08-31 | 3.321 | 221,706 | +67,558 | 0.01% | 736,279 |
| 2018-09-03 | 2018-08-30 | 3.226 | 154,148 | -17,127 | 0.01% | 497,341 |
| 2018-08-31 | 2018-08-29 | 2.753 | 171,275 | -34,255 | 0.01% | 471,599 |
| 2018-08-30 | 2018-08-28 | 3.006 | 205,530 | -13,322 | 0.01% | 617,759 |
| 2018-08-29 | 2018-08-27 | 2.932 | 218,852 | -28,546 | 0.01% | 641,701 |
| 2018-08-28 | 2018-08-24 | 2.585 | 247,398 | -19,030 | 0.01% | 639,601 |
| 2018-08-27 | 2018-08-23 | 2.543 | 266,428 | +1,903 | 0.01% | 677,599 |
| 2018-08-23 | 2018-08-21 | 2.281 | 264,525 | -5,709 | 0.01% | 603,260 |
| 2018-08-22 | 2018-08-20 | 2.239 | 270,234 | +14,273 | 0.01% | 604,919 |
| 2018-08-21 | 2018-08-17 | 2.081 | 255,961 | -7,613 | 0.01% | 532,619 |
| 2018-08-17 | 2018-08-15 | 2.007 | 263,574 | +29,498 | 0.01% | 529,071 |
| 2018-08-16 | 2018-08-14 | 2.312 | 234,076 | +42,819 | 0.01% | 541,199 |
| 2018-08-14 | 2018-08-10 | 2.827 | 191,257 | +19,030 | 0.01% | 540,689 |
| 2018-08-13 | 2018-08-09 | 2.901 | 172,227 | -19,030 | 0.01% | 499,561 |
| 2018-08-10 | 2018-08-08 | 2.848 | 191,257 | +951 | 0.01% | 544,709 |
| 2018-08-09 | 2018-08-07 | 2.838 | 190,306 | -9,515 | 0.01% | 540,000 |
| 2018-08-08 | 2018-08-06 | 2.680 | 199,821 | +7,612 | 0.01% | 535,500 |
| 2018-08-07 | 2018-08-03 | 2.795 | 192,209 | +9,515 | 0.01% | 537,320 |
| 2018-08-06 | 2018-08-02 | 2.943 | 182,694 | +19,031 | 0.01% | 537,601 |
| 2018-08-03 | 2018-08-01 | 3.258 | 163,663 | +21,885 | 0.01% | 533,200 |
| 2018-08-02 | 2018-07-31 | 3.331 | 141,778 | -19,030 | 0.01% | 472,330 |
| 2018-08-01 | 2018-07-30 | 3.531 | 160,808 | -6,661 | 0.01% | 567,838 |
| 2018-07-31 | 2018-07-27 | 3.584 | 167,469 | -13,322 | 0.01% | 600,159 |
| 2018-07-30 | 2018-07-26 | 3.310 | 180,791 | +16,176 | 0.01% | 598,501 |
| 2018-07-27 | 2018-07-25 | 3.510 | 164,615 | +37,110 | 0.01% | 577,821 |
| 2018-07-26 | 2018-07-24 | 3.804 | 127,505 | -53,286 | 0.01% | 485,080 |
| 2018-07-25 | 2018-07-23 | 3.962 | 180,791 | +9,516 | 0.01% | 716,302 |
| 2018-07-24 | 2018-07-20 | 4.351 | 171,275 | -952 | 0.01% | 745,199 |
| 2018-07-23 | 2018-07-19 | 4.477 | 172,227 | -74,219 | 0.01% | 771,061 |
| 2018-07-20 | 2018-07-18 | 4.519 | 246,446 | +10,467 | 0.01% | 1,113,699 |
| 2018-07-19 | 2018-07-17 | 4.698 | 235,979 | +68,510 | 0.01% | 1,108,559 |
| 2018-07-18 | 2018-07-16 | 5.139 | 167,469 | +78,977 | 0.01% | 860,639 |
| 2018-07-17 | 2018-07-13 | 5.255 | 88,492 | +73,268 | 0.00% | 464,999 |
| 2018-07-16 | 2018-07-12 | 4.477 | 15,224 | 0.00% | 68,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy