History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,078,000 | +0 | 0.06% | 1,304,380 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,078,000 | +0 | 0.06% | 1,347,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,078,000 | -220,000 | 0.06% | 1,358,280 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,298,000 | +220,000 | 0.07% | 1,726,340 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,078,000 | +5,000 | 0.06% | 1,401,400 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,073,000 | +23,000 | 0.06% | 1,384,170 |
| 2025-09-19 | 2025-09-17 | 1.340 | 1,050,000 | -23,000 | 0.05% | 1,407,000 |
| 2025-09-18 | 2025-09-16 | 1.350 | 1,073,000 | +30,000 | 0.06% | 1,448,550 |
| 2025-09-16 | 2025-09-12 | 1.420 | 1,043,000 | +30,000 | 0.05% | 1,481,060 |
| 2025-09-05 | 2025-09-03 | 1.450 | 1,013,000 | +20,000 | 0.05% | 1,468,850 |
| 2025-09-04 | 2025-09-02 | 1.490 | 993,000 | +11,000 | 0.05% | 1,479,570 |
| 2025-08-27 | 2025-08-25 | 1.510 | 982,000 | -79,000 | 0.05% | 1,482,820 |
| 2025-08-25 | 2025-08-21 | 1.440 | 1,061,000 | +60,000 | 0.05% | 1,527,840 |
| 2025-07-31 | 2025-07-29 | 1.320 | 1,001,000 | +19,000 | 0.05% | 1,321,320 |
| 2025-06-17 | 2025-06-13 | 1.190 | 982,000 | -49,000 | 0.05% | 1,168,580 |
| 2025-05-12 | 2025-05-08 | 1.400 | 1,031,000 | +100,000 | 0.05% | 1,443,400 |
| 2025-02-12 | 2025-02-10 | 1.900 | 931,000 | -30,000 | 0.05% | 1,768,900 |
| 2025-01-20 | 2025-01-16 | 1.620 | 961,000 | +30,000 | 0.05% | 1,556,820 |
| 2025-01-10 | 2025-01-08 | 1.860 | 931,000 | -80,000 | 0.05% | 1,731,660 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,011,000 | -110,000 | 0.05% | 2,294,970 |
| 2025-01-02 | 2024-12-27 | 2.320 | 1,121,000 | -10,000 | 0.06% | 2,600,720 |
| 2024-12-30 | 2024-12-24 | 2.200 | 1,131,000 | +100,000 | 0.06% | 2,488,200 |
| 2024-12-20 | 2024-12-18 | 2.330 | 1,031,000 | +10,000 | 0.05% | 2,402,230 |
| 2024-12-10 | 2024-12-06 | 1.910 | 1,021,000 | -50,000 | 0.05% | 1,950,110 |
| 2024-12-09 | 2024-12-05 | 1.940 | 1,071,000 | -221,000 | 0.06% | 2,077,740 |
| 2024-12-04 | 2024-12-02 | 1.940 | 1,292,000 | -20,000 | 0.07% | 2,506,480 |
| 2024-12-02 | 2024-11-28 | 1.920 | 1,312,000 | -315,000 | 0.07% | 2,519,040 |
| 2024-11-29 | 2024-11-27 | 1.780 | 1,627,000 | +50,000 | 0.08% | 2,896,060 |
| 2024-11-28 | 2024-11-26 | 1.650 | 1,577,000 | +99,000 | 0.08% | 2,602,050 |
| 2024-11-25 | 2024-11-21 | 1.810 | 1,478,000 | -153,000 | 0.08% | 2,675,180 |
| 2024-11-22 | 2024-11-20 | 1.770 | 1,631,000 | -30,000 | 0.08% | 2,886,870 |
| 2024-11-21 | 2024-11-19 | 1.490 | 1,661,000 | -10,000 | 0.09% | 2,474,890 |
| 2024-11-08 | 2024-11-06 | 1.120 | 1,671,000 | -40,000 | 0.09% | 1,871,520 |
| 2024-11-05 | 2024-11-01 | 1.050 | 1,711,000 | -50,000 | 0.09% | 1,796,550 |
| 2024-10-28 | 2024-10-24 | 0.990 | 1,761,000 | -50,000 | 0.09% | 1,743,390 |
| 2024-10-15 | 2024-10-10 | 1.190 | 1,811,000 | -40,000 | 0.09% | 2,155,090 |
| 2024-10-14 | 2024-10-09 | 1.020 | 1,851,000 | -100,000 | 0.10% | 1,888,020 |
| 2024-10-10 | 2024-10-08 | 0.980 | 1,951,000 | -10,000 | 0.10% | 1,911,980 |
| 2024-10-04 | 2024-10-02 | 1.040 | 1,961,000 | +100,000 | 0.10% | 2,039,440 |
| 2024-10-03 | 2024-09-30 | 0.960 | 1,861,000 | +210,000 | 0.10% | 1,786,560 |
| 2024-09-30 | 2024-09-26 | 0.870 | 1,651,000 | +200,000 | 0.09% | 1,436,370 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,451,000 | +100,000 | 0.07% | 1,233,350 |
| 2024-09-10 | 2024-09-05 | 0.800 | 1,351,000 | +80,000 | 0.07% | 1,080,800 |
| 2024-09-09 | 2024-09-04 | 0.770 | 1,271,000 | -16,000 | 0.07% | 978,670 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,287,000 | +50,000 | 0.07% | 990,990 |
| 2024-07-11 | 2024-07-09 | 0.730 | 1,237,000 | -10,000 | 0.06% | 903,010 |
| 2024-06-17 | 2024-06-13 | 0.862 | 1,247,000 | +60,443 | 0.06% | 1,074,628 |
| 2024-06-07 | 2024-06-05 | 0.925 | 1,186,557 | -7,612 | 0.06% | 1,097,360 |
| 2024-05-31 | 2024-05-29 | 0.935 | 1,194,169 | +46,625 | 0.06% | 1,116,950 |
| 2024-05-27 | 2024-05-23 | 0.988 | 1,147,544 | +7,612 | 0.06% | 1,133,640 |
| 2024-05-24 | 2024-05-22 | 0.977 | 1,139,932 | +380,612 | 0.06% | 1,114,140 |
| 2024-05-23 | 2024-05-21 | 0.914 | 759,320 | +48,528 | 0.04% | 694,260 |
| 2024-05-14 | 2024-05-10 | 0.914 | 710,792 | -159,857 | 0.04% | 649,890 |
| 2024-05-10 | 2024-05-08 | 0.914 | 870,649 | +47,576 | 0.05% | 796,050 |
| 2024-05-09 | 2024-05-07 | 0.925 | 823,073 | +95,153 | 0.04% | 761,200 |
| 2024-05-08 | 2024-05-06 | 0.925 | 727,920 | +159,857 | 0.04% | 673,200 |
| 2024-04-30 | 2024-04-26 | 0.883 | 568,063 | -104,668 | 0.03% | 501,480 |
| 2024-04-29 | 2024-04-25 | 0.862 | 672,731 | -38,061 | 0.04% | 579,740 |
| 2024-04-26 | 2024-04-24 | 0.914 | 710,792 | -57,092 | 0.04% | 649,890 |
| 2024-04-25 | 2024-04-23 | 0.851 | 767,884 | -28,546 | 0.04% | 653,670 |
| 2024-04-23 | 2024-04-19 | 0.841 | 796,430 | -4,758 | 0.04% | 669,600 |
| 2024-04-19 | 2024-04-17 | 0.841 | 801,188 | -80,880 | 0.04% | 673,600 |
| 2024-04-16 | 2024-04-12 | 0.883 | 882,068 | -69,461 | 0.05% | 778,680 |
| 2024-04-15 | 2024-04-11 | 0.893 | 951,529 | -49,480 | 0.05% | 850,000 |
| 2024-04-03 | 2024-03-28 | 0.925 | 1,001,009 | -22,837 | 0.05% | 925,760 |
| 2024-04-02 | 2024-03-27 | 0.946 | 1,023,846 | -76,122 | 0.06% | 968,400 |
| 2024-03-19 | 2024-03-15 | 0.799 | 1,099,968 | +61,849 | 0.06% | 878,560 |
| 2024-03-14 | 2024-03-12 | 0.841 | 1,038,119 | +9,516 | 0.06% | 872,800 |
| 2024-03-08 | 2024-03-06 | 0.736 | 1,028,603 | -133,214 | 0.06% | 756,700 |
| 2024-03-06 | 2024-03-04 | 0.746 | 1,161,817 | +133,214 | 0.06% | 866,910 |
| 2024-03-04 | 2024-02-29 | 0.778 | 1,028,603 | -31,401 | 0.06% | 799,940 |
| 2024-02-22 | 2024-02-20 | 0.736 | 1,060,004 | +54,237 | 0.06% | 779,800 |
| 2024-02-19 | 2024-02-15 | 0.799 | 1,005,767 | -61,849 | 0.05% | 803,320 |
| 2024-02-16 | 2024-02-14 | 0.820 | 1,067,616 | -56,140 | 0.06% | 875,160 |
| 2024-02-06 | 2024-02-02 | 0.788 | 1,123,756 | -14,273 | 0.06% | 885,750 |
| 2024-01-22 | 2024-01-18 | 0.830 | 1,138,029 | +61,849 | 0.06% | 944,840 |
| 2024-01-12 | 2024-01-10 | 0.830 | 1,076,180 | -41,867 | 0.06% | 893,490 |
| 2024-01-02 | 2023-12-28 | 0.883 | 1,118,047 | +33,303 | 0.06% | 987,000 |
| 2023-12-20 | 2023-12-18 | 0.809 | 1,084,744 | +26,643 | 0.06% | 877,800 |
| 2023-12-19 | 2023-12-15 | 0.862 | 1,058,101 | +178,888 | 0.06% | 911,840 |
| 2023-12-12 | 2023-12-08 | 0.904 | 879,213 | -20,934 | 0.05% | 794,640 |
| 2023-12-07 | 2023-12-05 | 0.925 | 900,147 | +33,304 | 0.05% | 832,480 |
| 2023-12-01 | 2023-11-29 | 0.883 | 866,843 | -83,735 | 0.05% | 765,240 |
| 2023-11-29 | 2023-11-27 | 0.914 | 950,578 | +120,844 | 0.05% | 869,130 |
| 2023-11-28 | 2023-11-24 | 0.977 | 829,734 | +23,789 | 0.04% | 810,960 |
| 2023-11-17 | 2023-11-15 | 0.988 | 805,945 | -28,546 | 0.04% | 796,180 |
| 2023-11-16 | 2023-11-14 | 0.956 | 834,491 | +34,255 | 0.05% | 798,070 |
| 2023-11-14 | 2023-11-10 | 0.977 | 800,236 | +190,306 | 0.04% | 782,130 |
| 2023-11-10 | 2023-11-08 | 0.998 | 609,930 | -187,452 | 0.03% | 608,950 |
| 2023-11-03 | 2023-11-01 | 0.715 | 797,382 | +73,268 | 0.04% | 569,840 |
| 2023-10-24 | 2023-10-19 | 0.725 | 724,114 | +95,153 | 0.04% | 525,090 |
| 2023-08-03 | 2023-08-01 | 0.956 | 628,961 | -45,673 | 0.03% | 601,510 |
| 2023-08-02 | 2023-07-31 | 0.946 | 674,634 | -8,564 | 0.04% | 638,100 |
| 2023-07-20 | 2023-07-18 | 0.841 | 683,198 | -7,612 | 0.04% | 574,400 |
| 2023-06-16 | 2023-06-14 | 0.788 | 690,810 | +9,515 | 0.04% | 544,500 |
| 2023-05-23 | 2023-05-19 | 0.977 | 681,295 | +28,546 | 0.04% | 665,880 |
| 2023-05-09 | 2023-05-05 | 0.998 | 652,749 | +47,576 | 0.04% | 651,700 |
| 2023-05-08 | 2023-05-04 | 0.998 | 605,173 | +66,607 | 0.03% | 604,200 |
| 2023-04-28 | 2023-04-26 | 1.103 | 538,566 | +102,766 | 0.03% | 594,300 |
| 2023-04-27 | 2023-04-25 | 1.272 | 435,800 | -45,674 | 0.02% | 554,179 |
| 2023-04-26 | 2023-04-24 | 1.188 | 481,474 | -5,794,814 | 0.03% | 571,780 |
| 2023-04-24 | 2023-04-20 | 1.240 | 6,276,288 | -45,673 | 0.34% | 7,783,280 |
| 2023-04-21 | 2023-04-19 | 1.146 | 6,321,961 | +5,723,449 | 0.34% | 7,241,960 |
| 2023-04-18 | 2023-04-14 | 1.009 | 598,512 | +23,788 | 0.03% | 603,840 |
| 2023-04-14 | 2023-04-12 | 1.030 | 574,724 | +47,577 | 0.03% | 591,920 |
| 2023-04-11 | 2023-04-04 | 1.177 | 527,147 | -102,765 | 0.03% | 620,480 |
| 2023-03-22 | 2023-03-20 | 1.040 | 629,912 | -114,184 | 0.03% | 655,380 |
| 2023-03-21 | 2023-03-17 | 1.125 | 744,096 | +6,661 | 0.04% | 836,740 |
| 2023-03-16 | 2023-03-14 | 1.093 | 737,435 | -31,401 | 0.04% | 806,000 |
| 2023-03-14 | 2023-03-10 | 1.114 | 768,836 | +42,819 | 0.04% | 856,480 |
| 2023-03-13 | 2023-03-09 | 1.135 | 726,017 | +45,673 | 0.04% | 824,040 |
| 2023-03-10 | 2023-03-08 | 1.198 | 680,344 | -5,709 | 0.04% | 815,101 |
| 2023-03-02 | 2023-02-28 | 1.198 | 686,053 | +100,862 | 0.04% | 821,940 |
| 2023-02-23 | 2023-02-21 | 1.240 | 585,191 | -45,673 | 0.03% | 725,701 |
| 2023-02-22 | 2023-02-20 | 1.219 | 630,864 | +3,806 | 0.03% | 769,080 |
| 2023-02-21 | 2023-02-17 | 1.177 | 627,058 | +45,674 | 0.03% | 738,080 |
| 2023-02-20 | 2023-02-16 | 1.188 | 581,384 | +28,545 | 0.03% | 690,429 |
| 2023-02-17 | 2023-02-15 | 1.251 | 552,839 | -22,836 | 0.03% | 691,391 |
| 2023-02-16 | 2023-02-14 | 1.230 | 575,675 | +72,316 | 0.03% | 707,850 |
| 2023-02-15 | 2023-02-13 | 1.209 | 503,359 | +22,837 | 0.03% | 608,350 |
| 2023-02-14 | 2023-02-10 | 1.387 | 480,522 | +22,836 | 0.03% | 666,600 |
| 2023-02-13 | 2023-02-09 | 1.440 | 457,686 | +28,546 | 0.02% | 658,971 |
| 2023-02-10 | 2023-02-08 | 1.608 | 429,140 | -157,002 | 0.02% | 690,030 |
| 2023-02-08 | 2023-02-06 | 1.282 | 586,142 | +61,849 | 0.03% | 751,520 |
| 2023-02-06 | 2023-02-02 | 1.219 | 524,293 | -76,122 | 0.03% | 639,160 |
| 2023-01-31 | 2023-01-27 | 1.251 | 600,415 | -55,189 | 0.03% | 750,890 |
| 2023-01-27 | 2023-01-20 | 1.167 | 655,604 | -28,546 | 0.04% | 764,790 |
| 2023-01-17 | 2023-01-13 | 1.103 | 684,150 | +95,153 | 0.04% | 754,950 |
| 2023-01-16 | 2023-01-12 | 1.103 | 588,997 | +22,837 | 0.03% | 649,950 |
| 2023-01-13 | 2023-01-11 | 1.093 | 566,160 | +5,709 | 0.03% | 618,800 |
| 2023-01-12 | 2023-01-10 | 1.072 | 560,451 | +36,158 | 0.03% | 600,780 |
| 2023-01-11 | 2023-01-09 | 1.345 | 524,293 | -64,704 | 0.03% | 705,280 |
| 2023-01-10 | 2023-01-06 | 1.314 | 588,997 | -133,214 | 0.03% | 773,750 |
| 2023-01-04 | 2022-12-30 | 1.019 | 722,211 | -28,546 | 0.04% | 736,230 |
| 2022-12-06 | 2022-12-02 | 0.925 | 750,757 | -47,576 | 0.04% | 694,320 |
| 2022-11-17 | 2022-11-15 | 0.967 | 798,333 | -13,322 | 0.04% | 771,880 |
| 2022-11-16 | 2022-11-14 | 0.893 | 811,655 | +13,322 | 0.04% | 725,050 |
| 2022-10-31 | 2022-10-27 | 0.967 | 798,333 | +123,699 | 0.04% | 771,880 |
| 2022-10-28 | 2022-10-26 | 0.788 | 674,634 | -66,607 | 0.04% | 531,750 |
| 2022-10-26 | 2022-10-24 | 0.715 | 741,241 | +66,607 | 0.04% | 529,720 |
| 2022-08-24 | 2022-08-22 | 1.219 | 674,634 | -26,643 | 0.04% | 822,440 |
| 2022-08-02 | 2022-07-29 | 1.272 | 701,277 | +9,515 | 0.04% | 891,770 |
| 2022-07-15 | 2022-07-13 | 1.356 | 691,762 | +57,092 | 0.04% | 937,830 |
| 2022-07-11 | 2022-07-07 | 1.419 | 634,670 | -9,515 | 0.03% | 900,450 |
| 2022-07-08 | 2022-07-06 | 1.398 | 644,185 | -9,516 | 0.03% | 900,409 |
| 2022-07-04 | 2022-06-29 | 1.471 | 653,701 | +9,516 | 0.04% | 961,800 |
| 2022-06-28 | 2022-06-24 | 1.534 | 644,185 | -23,789 | 0.03% | 988,419 |
| 2022-06-24 | 2022-06-22 | 1.513 | 667,974 | -23,788 | 0.04% | 1,010,881 |
| 2022-06-23 | 2022-06-21 | 1.555 | 691,762 | +47,577 | 0.04% | 1,075,960 |
| 2022-06-22 | 2022-06-20 | 1.618 | 644,185 | -38,062 | 0.03% | 1,042,579 |
| 2022-06-20 | 2022-06-16 | 1.566 | 682,247 | +47,577 | 0.04% | 1,068,331 |
| 2022-06-17 | 2022-06-15 | 1.492 | 634,670 | -14,273 | 0.03% | 947,140 |
| 2022-06-10 | 2022-06-08 | 1.450 | 648,943 | +28,546 | 0.04% | 941,160 |
| 2022-06-02 | 2022-05-31 | 1.335 | 620,397 | -38,061 | 0.03% | 828,040 |
| 2022-05-31 | 2022-05-27 | 1.251 | 658,458 | -9,516 | 0.04% | 823,480 |
| 2022-05-30 | 2022-05-26 | 1.219 | 667,974 | -28,546 | 0.03% | 814,320 |
| 2022-05-27 | 2022-05-25 | 1.177 | 696,520 | +28,546 | 0.04% | 819,841 |
| 2022-05-23 | 2022-05-19 | 1.272 | 667,974 | -57,091 | 0.03% | 849,420 |
| 2022-05-20 | 2022-05-18 | 1.272 | 725,065 | +1,903 | 0.04% | 922,019 |
| 2022-05-19 | 2022-05-17 | 1.345 | 723,162 | -9,516 | 0.04% | 972,800 |
| 2022-05-11 | 2022-05-06 | 1.335 | 732,678 | +4,758 | 0.04% | 977,900 |
| 2022-05-04 | 2022-04-29 | 1.429 | 727,920 | +9,515 | 0.04% | 1,040,400 |
| 2022-04-29 | 2022-04-27 | 1.335 | 718,405 | -18,079 | 0.04% | 958,850 |
| 2022-04-25 | 2022-04-21 | 1.356 | 736,484 | +17,128 | 0.04% | 998,460 |
| 2022-04-20 | 2022-04-14 | 1.545 | 719,356 | -285,459 | 0.04% | 1,111,320 |
| 2022-04-14 | 2022-04-12 | 1.471 | 1,004,815 | +313,053 | 0.05% | 1,478,400 |
| 2022-04-13 | 2022-04-11 | 1.671 | 691,762 | +39,964 | 0.04% | 1,155,930 |
| 2022-04-12 | 2022-04-08 | 1.650 | 651,798 | -14,273 | 0.03% | 1,075,451 |
| 2022-03-31 | 2022-03-29 | 1.639 | 666,071 | -9,515 | 0.03% | 1,092,001 |
| 2022-03-29 | 2022-03-25 | 1.566 | 675,586 | +71,365 | 0.04% | 1,057,900 |
| 2022-03-18 | 2022-03-16 | 1.282 | 604,221 | +57,092 | 0.03% | 774,700 |
| 2022-03-11 | 2022-03-09 | 1.787 | 547,129 | -42,819 | 0.03% | 977,499 |
| 2022-03-09 | 2022-03-07 | 2.007 | 589,948 | +42,819 | 0.03% | 1,184,200 |
| 2022-01-25 | 2022-01-21 | 1.808 | 547,129 | -38,062 | 0.03% | 988,999 |
| 2021-12-29 | 2021-12-24 | 1.692 | 585,191 | -27,594 | 0.03% | 990,151 |
| 2021-12-21 | 2021-12-17 | 1.629 | 612,785 | -26,643 | 0.03% | 998,200 |
| 2021-12-15 | 2021-12-13 | 1.660 | 639,428 | -138,923 | 0.03% | 1,061,760 |
| 2021-12-14 | 2021-12-10 | 1.618 | 778,351 | +165,566 | 0.04% | 1,259,720 |
| 2021-12-08 | 2021-12-06 | 1.450 | 612,785 | +27,594 | 0.03% | 888,720 |
| 2021-11-10 | 2021-11-08 | 1.534 | 585,191 | +19,031 | 0.03% | 897,901 |
| 2021-10-29 | 2021-10-27 | 1.555 | 566,160 | +19,031 | 0.03% | 880,600 |
| 2021-10-19 | 2021-10-15 | 1.513 | 547,129 | -60,898 | 0.03% | 827,999 |
| 2021-10-18 | 2021-10-12 | 1.461 | 608,027 | -34,255 | 0.03% | 888,210 |
| 2021-09-29 | 2021-09-27 | 1.555 | 642,282 | -5,710 | 0.03% | 998,999 |
| 2021-08-11 | 2021-08-09 | 1.703 | 647,992 | -1,903 | 0.03% | 1,103,221 |
| 2021-08-05 | 2021-08-03 | 1.682 | 649,895 | -1,903 | 0.03% | 1,092,801 |
| 2021-07-07 | 2021-07-05 | 2.123 | 651,798 | -9,515 | 0.03% | 1,383,701 |
| 2021-06-23 | 2021-06-21 | 2.302 | 661,313 | +1,903 | 0.03% | 1,522,050 |
| 2021-06-21 | 2021-06-17 | 2.260 | 659,410 | +952 | 0.03% | 1,489,950 |
| 2021-06-17 | 2021-06-15 | 2.260 | 658,458 | -41,868 | 0.03% | 1,487,799 |
| 2021-06-09 | 2021-06-07 | 2.312 | 700,326 | -951 | 0.04% | 1,619,201 |
| 2021-06-03 | 2021-06-01 | 2.354 | 701,277 | -18,079 | 0.04% | 1,650,880 |
| 2021-06-01 | 2021-05-28 | 2.375 | 719,356 | +8,564 | 0.04% | 1,708,559 |
| 2021-05-27 | 2021-05-25 | 2.470 | 710,792 | -47,577 | 0.04% | 1,755,449 |
| 2021-05-10 | 2021-05-06 | 2.291 | 758,369 | +24,740 | 0.04% | 1,737,460 |
| 2021-05-06 | 2021-05-04 | 2.375 | 733,629 | -13,322 | 0.04% | 1,742,460 |
| 2021-05-05 | 2021-05-03 | 2.417 | 746,951 | +51,383 | 0.04% | 1,805,501 |
| 2021-05-03 | 2021-04-29 | 2.732 | 695,568 | +104,668 | 0.04% | 1,900,600 |
| 2021-04-30 | 2021-04-28 | 2.943 | 590,900 | +22,837 | 0.03% | 1,738,801 |
| 2021-04-28 | 2021-04-26 | 2.522 | 568,063 | +38,061 | 0.03% | 1,432,800 |
| 2021-04-27 | 2021-04-23 | 2.543 | 530,002 | +1,903 | 0.03% | 1,347,940 |
| 2021-04-22 | 2021-04-20 | 2.459 | 528,099 | +8,564 | 0.03% | 1,298,700 |
| 2021-04-08 | 2021-04-01 | 2.449 | 519,535 | -49,480 | 0.03% | 1,272,180 |
| 2021-03-26 | 2021-03-24 | 2.428 | 569,015 | -7,612 | 0.03% | 1,381,381 |
| 2021-03-22 | 2021-03-18 | 2.606 | 576,627 | +7,612 | 0.03% | 1,502,880 |
| 2021-03-11 | 2021-03-09 | 2.312 | 569,015 | -9,515 | 0.03% | 1,315,601 |
| 2021-03-10 | 2021-03-08 | 2.207 | 578,530 | +9,515 | 0.03% | 1,276,800 |
| 2021-03-09 | 2021-03-05 | 2.459 | 569,015 | -28,545 | 0.03% | 1,399,321 |
| 2021-03-08 | 2021-03-04 | 2.491 | 597,560 | -9,516 | 0.03% | 1,488,359 |
| 2021-03-04 | 2021-03-02 | 2.417 | 607,076 | -368,242 | 0.03% | 1,467,401 |
| 2021-03-02 | 2021-02-26 | 2.522 | 975,318 | +57,092 | 0.05% | 2,460,001 |
| 2021-03-01 | 2021-02-25 | 2.533 | 918,226 | -1,903 | 0.05% | 2,325,650 |
| 2021-02-26 | 2021-02-24 | 2.533 | 920,129 | +300,683 | 0.05% | 2,330,470 |
| 2021-02-25 | 2021-02-23 | 2.785 | 619,446 | +48,528 | 0.03% | 1,725,151 |
| 2021-02-24 | 2021-02-22 | 2.680 | 570,918 | -272,137 | 0.03% | 1,530,001 |
| 2021-02-23 | 2021-02-19 | 2.585 | 843,055 | -109,426 | 0.04% | 2,179,560 |
| 2021-02-22 | 2021-02-18 | 2.522 | 952,481 | -7,612 | 0.05% | 2,402,400 |
| 2021-02-19 | 2021-02-17 | 2.669 | 960,093 | +11,418 | 0.05% | 2,562,860 |
| 2021-02-18 | 2021-02-16 | 2.838 | 948,675 | +357,775 | 0.05% | 2,691,901 |
| 2021-02-17 | 2021-02-11 | 2.817 | 590,900 | +62,801 | 0.03% | 1,664,281 |
| 2021-02-16 | 2021-02-09 | 2.543 | 528,099 | +64,704 | 0.03% | 1,343,100 |
| 2021-02-10 | 2021-02-08 | 2.501 | 463,395 | -16,176 | 0.02% | 1,159,060 |
| 2021-02-09 | 2021-02-05 | 2.344 | 479,571 | -50,431 | 0.03% | 1,123,920 |
| 2021-02-08 | 2021-02-04 | 2.869 | 530,002 | +4,758 | 0.03% | 1,520,610 |
| 2021-02-05 | 2021-02-03 | 2.974 | 525,244 | -31,401 | 0.03% | 1,562,159 |
| 2021-02-04 | 2021-02-02 | 2.732 | 556,645 | +19,982 | 0.03% | 1,521,001 |
| 2021-02-02 | 2021-01-29 | 1.976 | 536,663 | +38,062 | 0.03% | 1,060,321 |
| 2021-02-01 | 2021-01-28 | 1.986 | 498,601 | -118,942 | 0.03% | 990,359 |
| 2021-01-29 | 2021-01-27 | 2.039 | 617,543 | +83,735 | 0.03% | 1,259,061 |
| 2021-01-27 | 2021-01-25 | 2.144 | 533,808 | +2,855 | 0.03% | 1,144,440 |
| 2021-01-26 | 2021-01-22 | 2.081 | 530,953 | -223,610 | 0.03% | 1,104,839 |
| 2021-01-25 | 2021-01-21 | 1.639 | 754,563 | -28,546 | 0.04% | 1,237,080 |
| 2021-01-22 | 2021-01-20 | 1.576 | 783,109 | +85,638 | 0.04% | 1,234,500 |
| 2021-01-21 | 2021-01-19 | 1.545 | 697,471 | -22,837 | 0.04% | 1,077,510 |
| 2021-01-20 | 2021-01-18 | 1.534 | 720,308 | -1,026,700 | 0.04% | 1,105,220 |
| 2021-01-19 | 2021-01-15 | 1.272 | 1,747,008 | +2,855 | 0.09% | 2,221,560 |
| 2021-01-06 | 2021-01-04 | 1.082 | 1,744,153 | -1,903 | 0.09% | 1,887,990 |
| 2020-12-16 | 2020-12-14 | 1.082 | 1,746,056 | +266,428 | 0.09% | 1,890,049 |
| 2020-12-15 | 2020-12-11 | 1.114 | 1,479,628 | +761,223 | 0.08% | 1,648,300 |
| 2020-12-14 | 2020-12-10 | 1.072 | 718,405 | +285,459 | 0.04% | 770,100 |
| 2020-12-03 | 2020-12-01 | 1.114 | 432,946 | -951 | 0.02% | 482,300 |
| 2020-11-30 | 2020-11-26 | 1.156 | 433,897 | -13,322 | 0.02% | 501,600 |
| 2020-11-10 | 2020-11-06 | 1.314 | 447,219 | +952 | 0.02% | 587,500 |
| 2020-11-03 | 2020-10-30 | 1.240 | 446,267 | -28,546 | 0.02% | 553,420 |
| 2020-10-27 | 2020-10-22 | 1.261 | 474,813 | -390,127 | 0.02% | 598,800 |
| 2020-10-20 | 2020-10-16 | 1.272 | 864,940 | -19,031 | 0.05% | 1,099,890 |
| 2020-08-31 | 2020-08-27 | 1.345 | 883,971 | +19,031 | 0.05% | 1,189,120 |
| 2020-08-28 | 2020-08-26 | 1.303 | 864,940 | +4,757 | 0.05% | 1,127,160 |
| 2020-08-27 | 2020-08-25 | 1.314 | 860,183 | -1,903 | 0.05% | 1,130,001 |
| 2020-08-10 | 2020-08-06 | 1.461 | 862,086 | +390,127 | 0.05% | 1,259,341 |
| 2020-08-06 | 2020-08-04 | 1.471 | 471,959 | +4,758 | 0.02% | 694,401 |
| 2020-08-05 | 2020-08-03 | 1.534 | 467,201 | +5,709 | 0.02% | 716,860 |
| 2020-08-04 | 2020-07-31 | 1.492 | 461,492 | +952 | 0.02% | 688,700 |
| 2020-07-30 | 2020-07-28 | 1.471 | 460,540 | -6,661 | 0.02% | 677,600 |
| 2020-07-28 | 2020-07-24 | 1.398 | 467,201 | -12,370 | 0.02% | 653,030 |
| 2020-07-27 | 2020-07-23 | 1.450 | 479,571 | +21,885 | 0.03% | 695,520 |
| 2020-07-23 | 2020-07-21 | 1.429 | 457,686 | -9,515 | 0.02% | 654,161 |
| 2020-07-22 | 2020-07-20 | 1.366 | 467,201 | -9,515 | 0.02% | 638,300 |
| 2020-07-21 | 2020-07-17 | 1.230 | 476,716 | -190,306 | 0.02% | 586,170 |
| 2020-07-15 | 2020-07-13 | 1.293 | 667,022 | -19,031 | 0.03% | 862,230 |
| 2020-07-14 | 2020-07-10 | 1.240 | 686,053 | +38,061 | 0.04% | 850,780 |
| 2020-07-13 | 2020-07-09 | 1.335 | 647,992 | -26,642 | 0.03% | 864,871 |
| 2020-06-29 | 2020-06-24 | 1.156 | 674,634 | +19,030 | 0.04% | 779,900 |
| 2020-06-22 | 2020-06-18 | 1.198 | 655,604 | +5,709 | 0.03% | 785,460 |
| 2020-06-19 | 2020-06-17 | 1.103 | 649,895 | -80,880 | 0.03% | 717,150 |
| 2020-06-10 | 2020-06-08 | 1.051 | 730,775 | +52,335 | 0.04% | 768,000 |
| 2020-06-05 | 2020-06-03 | 1.135 | 678,440 | +95,152 | 0.04% | 770,039 |
| 2020-05-25 | 2020-05-21 | 1.103 | 583,288 | -7,612 | 0.03% | 643,651 |
| 2020-05-20 | 2020-05-18 | 1.072 | 590,900 | -9,515 | 0.03% | 633,420 |
| 2020-05-14 | 2020-05-12 | 1.030 | 600,415 | +17,127 | 0.03% | 618,380 |
| 2020-04-27 | 2020-04-23 | 1.103 | 583,288 | -9,515 | 0.03% | 643,651 |
| 2020-04-17 | 2020-04-15 | 1.103 | 592,803 | -7,612 | 0.03% | 654,150 |
| 2020-04-09 | 2020-04-07 | 1.051 | 600,415 | -6,661 | 0.03% | 631,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 607,076 | -951 | 0.03% | 663,520 |
| 2020-04-01 | 2020-03-30 | 1.040 | 608,027 | +9,515 | 0.03% | 632,610 |
| 2020-03-30 | 2020-03-26 | 1.051 | 598,512 | +9,515 | 0.03% | 629,000 |
| 2020-03-20 | 2020-03-18 | 0.977 | 588,997 | -134,165 | 0.03% | 575,670 |
| 2020-03-19 | 2020-03-17 | 1.072 | 723,162 | +5,709 | 0.04% | 775,200 |
| 2020-03-17 | 2020-03-13 | 1.114 | 717,453 | -30,449 | 0.04% | 799,240 |
| 2020-03-12 | 2020-03-10 | 1.219 | 747,902 | -14,273 | 0.04% | 911,760 |
| 2020-03-03 | 2020-02-28 | 1.419 | 762,175 | -10,467 | 0.04% | 1,081,350 |
| 2020-02-25 | 2020-02-21 | 1.503 | 772,642 | +9,515 | 0.04% | 1,161,160 |
| 2020-02-24 | 2020-02-20 | 1.524 | 763,127 | +17,128 | 0.04% | 1,162,901 |
| 2020-02-21 | 2020-02-19 | 1.534 | 745,999 | -19,031 | 0.04% | 1,144,640 |
| 2020-02-20 | 2020-02-18 | 1.398 | 765,030 | +190,306 | 0.04% | 1,069,320 |
| 2020-02-19 | 2020-02-17 | 1.398 | 574,724 | -7,612 | 0.03% | 803,320 |
| 2020-02-14 | 2020-02-12 | 1.366 | 582,336 | +1,903 | 0.03% | 795,600 |
| 2020-02-13 | 2020-02-11 | 1.377 | 580,433 | -13,321 | 0.03% | 799,100 |
| 2020-02-10 | 2020-02-06 | 1.324 | 593,754 | +5,709 | 0.03% | 786,240 |
| 2020-02-07 | 2020-02-05 | 1.209 | 588,045 | -669,877 | 0.03% | 710,700 |
| 2020-02-03 | 2020-01-30 | 1.198 | 1,257,922 | +7,612 | 0.07% | 1,507,080 |
| 2020-01-31 | 2020-01-29 | 1.282 | 1,250,310 | +9,516 | 0.07% | 1,603,080 |
| 2020-01-23 | 2020-01-21 | 1.408 | 1,240,794 | -9,516 | 0.06% | 1,747,360 |
| 2020-01-22 | 2020-01-20 | 1.387 | 1,250,310 | +9,516 | 0.07% | 1,734,480 |
| 2020-01-20 | 2020-01-16 | 1.440 | 1,240,794 | -45,674 | 0.06% | 1,786,479 |
| 2020-01-14 | 2020-01-10 | 1.261 | 1,286,468 | -47,576 | 0.07% | 1,622,400 |
| 2020-01-08 | 2020-01-06 | 1.230 | 1,334,044 | -47,577 | 0.07% | 1,640,340 |
| 2019-12-10 | 2019-12-06 | 1.135 | 1,381,621 | +47,577 | 0.07% | 1,568,160 |
| 2019-12-04 | 2019-12-02 | 1.146 | 1,334,044 | -133,214 | 0.07% | 1,528,180 |
| 2019-12-02 | 2019-11-28 | 1.135 | 1,467,258 | +951 | 0.08% | 1,665,360 |
| 2019-11-29 | 2019-11-27 | 1.177 | 1,466,307 | +47,577 | 0.08% | 1,725,920 |
| 2019-11-01 | 2019-10-30 | 1.261 | 1,418,730 | -47,577 | 0.07% | 1,789,200 |
| 2019-10-31 | 2019-10-29 | 1.251 | 1,466,307 | +9,515 | 0.08% | 1,833,790 |
| 2019-10-04 | 2019-10-02 | 1.167 | 1,456,792 | -95,152 | 0.07% | 1,699,411 |
| 2019-09-26 | 2019-09-24 | 1.209 | 1,551,944 | -157,003 | 0.08% | 1,875,649 |
| 2019-09-18 | 2019-09-16 | 1.198 | 1,708,947 | +47,577 | 0.09% | 2,047,440 |
| 2019-09-03 | 2019-08-30 | 1.219 | 1,661,370 | -38,062 | 0.09% | 2,025,360 |
| 2019-09-02 | 2019-08-29 | 1.209 | 1,699,432 | -38,061 | 0.09% | 2,053,901 |
| 2019-08-29 | 2019-08-27 | 1.146 | 1,737,493 | +38,061 | 0.09% | 1,990,340 |
| 2019-08-19 | 2019-08-15 | 1.198 | 1,699,432 | -60,897 | 0.09% | 2,036,041 |
| 2019-08-15 | 2019-08-13 | 1.177 | 1,760,329 | -19,031 | 0.09% | 2,072,000 |
| 2019-08-14 | 2019-08-12 | 1.240 | 1,779,360 | -47,576 | 0.09% | 2,206,600 |
| 2019-08-02 | 2019-07-31 | 1.555 | 1,826,936 | -1,904 | 0.09% | 2,841,599 |
| 2019-07-31 | 2019-07-29 | 1.555 | 1,828,840 | -22,836 | 0.09% | 2,844,561 |
| 2019-07-02 | 2019-06-27 | 1.692 | 1,851,676 | +5,709 | 0.09% | 3,133,060 |
| 2019-06-27 | 2019-06-25 | 1.713 | 1,845,967 | +30,449 | 0.09% | 3,162,200 |
| 2019-06-25 | 2019-06-21 | 1.797 | 1,815,518 | +14,273 | 0.09% | 3,262,680 |
| 2019-06-24 | 2019-06-20 | 1.808 | 1,801,245 | +102,765 | 0.09% | 3,255,960 |
| 2019-06-21 | 2019-06-19 | 1.660 | 1,698,480 | +2,855 | 0.09% | 2,820,300 |
| 2019-06-20 | 2019-06-18 | 1.587 | 1,695,625 | -952 | 0.09% | 2,690,819 |
| 2019-06-13 | 2019-06-11 | 1.787 | 1,696,577 | -951 | 0.09% | 3,031,100 |
| 2019-06-10 | 2019-06-05 | 1.724 | 1,697,528 | -17,128 | 0.09% | 2,925,759 |
| 2019-05-29 | 2019-05-27 | 1.860 | 1,714,656 | -9,515 | 0.09% | 3,189,540 |
| 2019-05-28 | 2019-05-24 | 1.881 | 1,724,171 | -15,225 | 0.09% | 3,243,479 |
| 2019-05-24 | 2019-05-22 | 1.955 | 1,739,396 | -9,515 | 0.09% | 3,400,080 |
| 2019-05-20 | 2019-05-16 | 2.007 | 1,748,911 | -23,788 | 0.09% | 3,510,580 |
| 2019-05-14 | 2019-05-09 | 2.039 | 1,772,699 | -19,031 | 0.09% | 3,614,219 |
| 2019-05-10 | 2019-05-08 | 2.007 | 1,791,730 | +3,806 | 0.09% | 3,596,530 |
| 2019-05-09 | 2019-05-07 | 2.070 | 1,787,924 | +1,903 | 0.09% | 3,701,630 |
| 2019-05-08 | 2019-05-06 | 2.018 | 1,786,021 | -66,607 | 0.09% | 3,603,841 |
| 2019-05-07 | 2019-05-03 | 2.186 | 1,852,628 | +9,516 | 0.09% | 4,049,761 |
| 2019-05-06 | 2019-05-02 | 2.133 | 1,843,112 | +19,982 | 0.09% | 3,932,109 |
| 2019-05-02 | 2019-04-29 | 2.049 | 1,823,130 | -42,819 | 0.09% | 3,736,199 |
| 2019-04-30 | 2019-04-26 | 2.049 | 1,865,949 | +19,030 | 0.10% | 3,823,950 |
| 2019-04-29 | 2019-04-25 | 1.997 | 1,846,919 | +36,159 | 0.09% | 3,687,901 |
| 2019-04-26 | 2019-04-24 | 2.028 | 1,810,760 | +3,806 | 0.09% | 3,672,789 |
| 2019-04-24 | 2019-04-18 | 2.070 | 1,806,954 | -23,789 | 0.09% | 3,741,029 |
| 2019-04-17 | 2019-04-15 | 2.123 | 1,830,743 | +17,128 | 0.09% | 3,886,481 |
| 2019-04-12 | 2019-04-10 | 2.249 | 1,813,615 | +26,643 | 0.09% | 4,078,840 |
| 2019-04-11 | 2019-04-09 | 2.344 | 1,786,972 | -294,974 | 0.09% | 4,187,939 |
| 2019-04-10 | 2019-04-08 | 2.291 | 2,081,946 | -51,383 | 0.11% | 4,769,839 |
| 2019-04-09 | 2019-04-04 | 2.375 | 2,133,329 | -57,092 | 0.11% | 5,066,920 |
| 2019-04-08 | 2019-04-03 | 2.438 | 2,190,421 | -23,788 | 0.11% | 5,340,641 |
| 2019-04-04 | 2019-04-02 | 2.417 | 2,214,209 | +135,117 | 0.11% | 5,352,100 |
| 2019-04-03 | 2019-04-01 | 2.428 | 2,079,092 | +247,398 | 0.11% | 5,047,351 |
| 2019-04-02 | 2019-03-29 | 2.049 | 1,831,694 | +57,092 | 0.09% | 3,753,750 |
| 2019-04-01 | 2019-03-28 | 2.102 | 1,774,602 | +171,275 | 0.09% | 3,729,999 |
| 2019-03-28 | 2019-03-26 | 2.133 | 1,603,327 | +52,334 | 0.08% | 3,420,550 |
| 2019-03-27 | 2019-03-25 | 2.102 | 1,550,993 | -180,791 | 0.08% | 3,260,000 |
| 2019-03-22 | 2019-03-20 | 1.997 | 1,731,784 | -21,885 | 0.09% | 3,458,001 |
| 2019-03-20 | 2019-03-18 | 1.986 | 1,753,669 | +62,801 | 0.09% | 3,483,271 |
| 2019-03-19 | 2019-03-15 | 1.944 | 1,690,868 | +74,220 | 0.09% | 3,287,450 |
| 2019-03-18 | 2019-03-14 | 2.028 | 1,616,648 | -99,911 | 0.08% | 3,279,069 |
| 2019-03-15 | 2019-03-13 | 2.070 | 1,716,559 | +21,885 | 0.09% | 3,553,880 |
| 2019-03-14 | 2019-03-12 | 2.091 | 1,694,674 | -67,558 | 0.09% | 3,544,190 |
| 2019-03-13 | 2019-03-11 | 1.892 | 1,762,232 | +1,903 | 0.09% | 3,333,599 |
| 2019-03-12 | 2019-03-08 | 1.934 | 1,760,329 | -104,669 | 0.09% | 3,403,999 |
| 2019-03-11 | 2019-03-07 | 2.007 | 1,864,998 | +55,189 | 0.10% | 3,743,601 |
| 2019-03-08 | 2019-03-06 | 2.112 | 1,809,809 | -4,758 | 0.09% | 3,823,020 |
| 2019-03-07 | 2019-03-05 | 2.112 | 1,814,567 | +70,414 | 0.09% | 3,833,071 |
| 2019-03-06 | 2019-03-04 | 2.123 | 1,744,153 | +138,923 | 0.09% | 3,702,659 |
| 2019-03-04 | 2019-02-28 | 2.144 | 1,605,230 | +3,806 | 0.08% | 3,441,480 |
| 2019-02-28 | 2019-02-26 | 2.291 | 1,601,424 | -33,304 | 0.08% | 3,668,940 |
| 2019-02-26 | 2019-02-22 | 2.207 | 1,634,728 | -9,515 | 0.08% | 3,607,801 |
| 2019-02-25 | 2019-02-21 | 2.217 | 1,644,243 | +24,740 | 0.08% | 3,646,080 |
| 2019-02-22 | 2019-02-20 | 2.270 | 1,619,503 | -3,806 | 0.08% | 3,676,320 |
| 2019-02-21 | 2019-02-19 | 2.207 | 1,623,309 | +1,903 | 0.08% | 3,582,600 |
| 2019-02-20 | 2019-02-18 | 2.196 | 1,621,406 | -8,564 | 0.08% | 3,561,360 |
| 2019-02-19 | 2019-02-15 | 2.260 | 1,629,970 | +68,510 | 0.08% | 3,682,950 |
| 2019-02-18 | 2019-02-14 | 2.375 | 1,561,460 | +1,903 | 0.08% | 3,708,661 |
| 2019-02-15 | 2019-02-13 | 2.112 | 1,559,557 | -3,806 | 0.08% | 3,294,391 |
| 2019-02-11 | 2019-02-04 | 1.871 | 1,563,363 | +17,128 | 0.08% | 2,924,540 |
| 2019-01-31 | 2019-01-29 | 1.934 | 1,546,235 | +4,757 | 0.08% | 2,989,999 |
| 2019-01-28 | 2019-01-24 | 1.986 | 1,541,478 | +15,225 | 0.08% | 3,061,801 |
| 2019-01-23 | 2019-01-21 | 2.081 | 1,526,253 | -9,515 | 0.08% | 3,175,920 |
| 2019-01-18 | 2019-01-16 | 2.060 | 1,535,768 | -1,904 | 0.08% | 3,163,439 |
| 2019-01-17 | 2019-01-15 | 2.081 | 1,537,672 | +9,516 | 0.08% | 3,199,681 |
| 2019-01-08 | 2019-01-04 | 2.060 | 1,528,156 | -4,758 | 0.08% | 3,147,760 |
| 2019-01-07 | 2019-01-03 | 1.976 | 1,532,914 | +952 | 0.08% | 3,028,680 |
| 2018-12-21 | 2018-12-19 | 2.217 | 1,531,962 | +3,806 | 0.08% | 3,397,099 |
| 2018-12-18 | 2018-12-14 | 2.291 | 1,528,156 | -15,225 | 0.08% | 3,501,079 |
| 2018-12-17 | 2018-12-13 | 2.186 | 1,543,381 | -59,946 | 0.08% | 3,373,761 |
| 2018-12-13 | 2018-12-11 | 2.070 | 1,603,327 | -140,826 | 0.08% | 3,319,450 |
| 2018-12-10 | 2018-12-06 | 2.186 | 1,744,153 | +5,709 | 0.09% | 3,812,639 |
| 2018-12-07 | 2018-12-05 | 2.386 | 1,738,444 | -3,806 | 0.09% | 4,147,289 |
| 2018-12-04 | 2018-11-30 | 2.281 | 1,742,250 | -17,128 | 0.09% | 3,973,269 |
| 2018-12-03 | 2018-11-29 | 2.291 | 1,759,378 | +18,079 | 0.09% | 4,030,820 |
| 2018-11-30 | 2018-11-28 | 2.312 | 1,741,299 | +19,031 | 0.09% | 4,026,000 |
| 2018-11-29 | 2018-11-27 | 2.428 | 1,722,268 | -952 | 0.09% | 4,181,099 |
| 2018-11-23 | 2018-11-21 | 2.459 | 1,723,220 | -3,806 | 0.09% | 4,237,741 |
| 2018-11-22 | 2018-11-20 | 2.417 | 1,727,026 | -19,030 | 0.09% | 4,174,500 |
| 2018-11-16 | 2018-11-14 | 2.291 | 1,746,056 | +22,836 | 0.09% | 4,000,299 |
| 2018-11-15 | 2018-11-13 | 2.354 | 1,723,220 | -14,273 | 0.09% | 4,056,641 |
| 2018-11-14 | 2018-11-12 | 2.386 | 1,737,493 | +14,273 | 0.09% | 4,145,021 |
| 2018-11-13 | 2018-11-09 | 2.417 | 1,723,220 | -58,995 | 0.09% | 4,165,301 |
| 2018-11-12 | 2018-11-08 | 2.512 | 1,782,215 | +28,546 | 0.09% | 4,476,471 |
| 2018-11-08 | 2018-11-06 | 2.491 | 1,753,669 | -9,515 | 0.09% | 4,367,911 |
| 2018-11-07 | 2018-11-05 | 2.386 | 1,763,184 | +9,515 | 0.09% | 4,206,310 |
| 2018-11-06 | 2018-11-02 | 2.522 | 1,753,669 | +52,334 | 0.09% | 4,423,201 |
| 2018-11-05 | 2018-11-01 | 2.396 | 1,701,335 | +116,087 | 0.09% | 4,076,641 |
| 2018-11-01 | 2018-10-30 | 2.270 | 1,585,248 | +3,806 | 0.08% | 3,598,560 |
| 2018-10-26 | 2018-10-24 | 2.585 | 1,581,442 | -19,030 | 0.08% | 4,088,520 |
| 2018-10-24 | 2018-10-22 | 2.522 | 1,600,472 | +1,903 | 0.08% | 4,036,799 |
| 2018-10-18 | 2018-10-15 | 2.407 | 1,598,569 | +28,545 | 0.08% | 3,847,199 |
| 2018-10-16 | 2018-10-12 | 2.512 | 1,570,024 | +9,516 | 0.08% | 3,943,501 |
| 2018-10-15 | 2018-10-11 | 2.428 | 1,560,508 | -38,061 | 0.08% | 3,788,399 |
| 2018-10-12 | 2018-10-10 | 2.417 | 1,598,569 | +2,854 | 0.08% | 3,863,999 |
| 2018-10-11 | 2018-10-09 | 2.512 | 1,595,715 | -2,854 | 0.08% | 4,008,030 |
| 2018-10-10 | 2018-10-08 | 2.480 | 1,598,569 | -1,903 | 0.08% | 3,964,799 |
| 2018-10-08 | 2018-10-04 | 2.680 | 1,600,472 | +3,806 | 0.08% | 4,289,099 |
| 2018-10-03 | 2018-09-28 | 2.827 | 1,596,666 | +33,303 | 0.08% | 4,513,819 |
| 2018-10-02 | 2018-09-27 | 3.048 | 1,563,363 | -9,515 | 0.08% | 4,764,701 |
| 2018-09-28 | 2018-09-26 | 3.069 | 1,572,878 | -5,709 | 0.08% | 4,826,760 |
| 2018-09-26 | 2018-09-21 | 3.132 | 1,578,587 | +28,546 | 0.08% | 4,943,819 |
| 2018-09-24 | 2018-09-20 | 3.069 | 1,550,041 | +9,515 | 0.08% | 4,756,679 |
| 2018-09-21 | 2018-09-19 | 3.216 | 1,540,526 | +9,515 | 0.08% | 4,954,140 |
| 2018-09-20 | 2018-09-18 | 3.268 | 1,531,011 | -4,757 | 0.08% | 5,003,991 |
| 2018-09-18 | 2018-09-14 | 2.922 | 1,535,768 | +4,757 | 0.08% | 4,486,919 |
| 2018-09-14 | 2018-09-12 | 2.817 | 1,531,011 | -16,176 | 0.08% | 4,312,120 |
| 2018-09-12 | 2018-09-10 | 2.396 | 1,547,187 | -2,854 | 0.08% | 3,707,280 |
| 2018-09-07 | 2018-09-05 | 2.722 | 1,550,041 | -319,714 | 0.08% | 4,219,109 |
| 2018-09-06 | 2018-09-04 | 3.006 | 1,869,755 | +6,660 | 0.10% | 5,619,899 |
| 2018-09-05 | 2018-09-03 | 3.111 | 1,863,095 | +8,564 | 0.10% | 5,795,681 |
| 2018-09-03 | 2018-08-30 | 3.226 | 1,854,531 | -19,982 | 0.09% | 5,983,431 |
| 2018-08-31 | 2018-08-29 | 2.753 | 1,874,513 | +3,806 | 0.10% | 5,161,400 |
| 2018-08-30 | 2018-08-28 | 3.006 | 1,870,707 | +39,964 | 0.10% | 5,622,761 |
| 2018-08-29 | 2018-08-27 | 2.932 | 1,830,743 | +59,947 | 0.09% | 5,367,961 |
| 2018-08-27 | 2018-08-23 | 2.543 | 1,770,796 | -11,419 | 0.09% | 4,503,619 |
| 2018-08-23 | 2018-08-21 | 2.281 | 1,782,215 | -951 | 0.09% | 4,064,411 |
| 2018-08-22 | 2018-08-20 | 2.239 | 1,783,166 | +116,086 | 0.09% | 3,991,620 |
| 2018-08-21 | 2018-08-17 | 2.081 | 1,667,080 | +114,184 | 0.09% | 3,468,961 |
| 2018-08-17 | 2018-08-15 | 2.007 | 1,552,896 | +13,321 | 0.08% | 3,117,120 |
| 2018-08-16 | 2018-08-14 | 2.312 | 1,539,575 | +30,449 | 0.08% | 3,559,601 |
| 2018-08-07 | 2018-08-03 | 2.795 | 1,509,126 | +19,031 | 0.08% | 4,218,761 |
| 2018-08-06 | 2018-08-02 | 2.943 | 1,490,095 | +37,110 | 0.08% | 4,384,800 |
| 2018-08-03 | 2018-08-01 | 3.258 | 1,452,985 | +9,515 | 0.07% | 4,733,699 |
| 2018-08-02 | 2018-07-31 | 3.331 | 1,443,470 | -480,522 | 0.07% | 4,808,890 |
| 2018-08-01 | 2018-07-30 | 3.531 | 1,923,992 | -9,516 | 0.10% | 6,793,918 |
| 2018-07-31 | 2018-07-27 | 3.584 | 1,933,508 | -1,903 | 0.10% | 6,929,121 |
| 2018-07-30 | 2018-07-26 | 3.310 | 1,935,411 | +40,916 | 0.10% | 6,407,101 |
| 2018-07-27 | 2018-07-25 | 3.510 | 1,894,495 | +554,742 | 0.10% | 6,649,940 |
| 2018-07-26 | 2018-07-24 | 3.804 | 1,339,753 | +175,081 | 0.07% | 5,096,958 |
| 2018-07-25 | 2018-07-23 | 3.962 | 1,164,672 | +2,855 | 0.06% | 4,614,480 |
| 2018-07-24 | 2018-07-20 | 4.351 | 1,161,817 | +39,964 | 0.06% | 5,054,938 |
| 2018-07-23 | 2018-07-19 | 4.477 | 1,121,853 | -88,492 | 0.06% | 5,022,539 |
| 2018-07-20 | 2018-07-18 | 4.519 | 1,210,345 | -10,467 | 0.06% | 5,469,598 |
| 2018-07-19 | 2018-07-17 | 4.698 | 1,220,812 | +102,765 | 0.06% | 5,735,009 |
| 2018-07-18 | 2018-07-16 | 5.139 | 1,118,047 | +83,735 | 0.06% | 5,745,750 |
| 2018-07-17 | 2018-07-13 | 5.255 | 1,034,312 | +548,080 | 0.05% | 5,434,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 486,232 | 0.03% | 2,176,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy