History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 30,046,000 | +0 | 1.55% | 36,355,660 |
| 2025-10-13 | 2025-10-09 | 1.250 | 30,046,000 | +0 | 1.55% | 37,557,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 30,046,000 | +265,000 | 1.55% | 37,857,960 |
| 2025-10-09 | 2025-10-06 | 1.330 | 29,781,000 | +91,000 | 1.54% | 39,608,730 |
| 2025-10-08 | 2025-10-03 | 1.300 | 29,690,000 | +28,000 | 1.53% | 38,597,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 29,662,000 | +138,000 | 1.53% | 38,560,600 |
| 2025-10-03 | 2025-09-30 | 1.300 | 29,524,000 | -90,000 | 1.52% | 38,381,200 |
| 2025-10-02 | 2025-09-29 | 1.280 | 29,614,000 | +4,000 | 1.53% | 37,905,920 |
| 2025-09-30 | 2025-09-26 | 1.280 | 29,610,000 | +3,730,000 | 1.53% | 37,900,800 |
| 2025-09-29 | 2025-09-25 | 1.270 | 25,880,000 | +469,000 | 1.34% | 32,867,600 |
| 2025-09-26 | 2025-09-24 | 1.270 | 25,411,000 | +356,000 | 1.31% | 32,271,970 |
| 2025-09-25 | 2025-09-23 | 1.290 | 25,055,000 | +45,000 | 1.29% | 32,320,950 |
| 2025-09-24 | 2025-09-22 | 1.310 | 25,010,000 | +167,000 | 1.29% | 32,763,100 |
| 2025-09-23 | 2025-09-19 | 1.270 | 24,843,000 | +101,000 | 1.28% | 31,550,610 |
| 2025-09-22 | 2025-09-18 | 1.290 | 24,742,000 | +156,000 | 1.28% | 31,917,180 |
| 2025-09-19 | 2025-09-17 | 1.340 | 24,586,000 | +74,000 | 1.27% | 32,945,240 |
| 2025-09-18 | 2025-09-16 | 1.350 | 24,512,000 | +686,000 | 1.27% | 33,091,200 |
| 2025-09-17 | 2025-09-15 | 1.460 | 23,826,000 | -69,000 | 1.23% | 34,785,960 |
| 2025-09-16 | 2025-09-12 | 1.420 | 23,895,000 | -232,000 | 1.23% | 33,930,900 |
| 2025-09-15 | 2025-09-11 | 1.420 | 24,127,000 | +370,000 | 1.25% | 34,260,340 |
| 2025-09-12 | 2025-09-10 | 1.400 | 23,757,000 | +328,000 | 1.23% | 33,259,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 23,429,000 | +92,000 | 1.21% | 33,269,180 |
| 2025-09-10 | 2025-09-08 | 1.360 | 23,337,000 | +423,000 | 1.20% | 31,738,320 |
| 2025-09-09 | 2025-09-05 | 1.400 | 22,914,000 | +168,000 | 1.18% | 32,079,600 |
| 2025-09-08 | 2025-09-04 | 1.370 | 22,746,000 | -8,000 | 1.17% | 31,162,020 |
| 2025-09-05 | 2025-09-03 | 1.450 | 22,754,000 | +162,000 | 1.17% | 32,993,300 |
| 2025-09-04 | 2025-09-02 | 1.490 | 22,592,000 | +5,000 | 1.17% | 33,662,080 |
| 2025-09-03 | 2025-09-01 | 1.530 | 22,587,000 | -10,000 | 1.17% | 34,558,110 |
| 2025-09-02 | 2025-08-29 | 1.610 | 22,597,000 | -27,000 | 1.17% | 36,381,170 |
| 2025-09-01 | 2025-08-28 | 1.600 | 22,624,000 | +124,000 | 1.17% | 36,198,400 |
| 2025-08-29 | 2025-08-27 | 1.530 | 22,500,000 | +349,000 | 1.16% | 34,425,000 |
| 2025-08-28 | 2025-08-26 | 1.650 | 22,151,000 | -2,000 | 1.14% | 36,549,150 |
| 2025-08-27 | 2025-08-25 | 1.510 | 22,153,000 | +151,000 | 1.14% | 33,451,030 |
| 2025-08-26 | 2025-08-22 | 1.420 | 22,002,000 | +479,000 | 1.14% | 31,242,840 |
| 2025-08-25 | 2025-08-21 | 1.440 | 21,523,000 | -160,000 | 1.11% | 30,993,120 |
| 2025-08-22 | 2025-08-20 | 1.400 | 21,683,000 | -160,000 | 1.12% | 30,356,200 |
| 2025-08-21 | 2025-08-19 | 1.360 | 21,843,000 | -2,000 | 1.13% | 29,706,480 |
| 2025-08-20 | 2025-08-18 | 1.370 | 21,845,000 | -5,000 | 1.13% | 29,927,650 |
| 2025-08-19 | 2025-08-15 | 1.270 | 21,850,000 | +110,000 | 1.13% | 27,749,500 |
| 2025-08-18 | 2025-08-14 | 1.300 | 21,740,000 | +100,000 | 1.12% | 28,262,000 |
| 2025-08-15 | 2025-08-13 | 1.340 | 21,640,000 | -24,000 | 1.12% | 28,997,600 |
| 2025-08-14 | 2025-08-12 | 1.250 | 21,664,000 | +262,000 | 1.12% | 27,080,000 |
| 2025-08-13 | 2025-08-11 | 1.270 | 21,402,000 | +100,000 | 1.10% | 27,180,540 |
| 2025-08-11 | 2025-08-07 | 1.320 | 21,302,000 | -9,000 | 1.10% | 28,118,640 |
| 2025-08-08 | 2025-08-06 | 1.310 | 21,311,000 | -20,000 | 1.10% | 27,917,410 |
| 2025-08-07 | 2025-08-05 | 1.310 | 21,331,000 | +1,000 | 1.10% | 27,943,610 |
| 2025-08-05 | 2025-08-01 | 1.280 | 21,330,000 | +89,000 | 1.10% | 27,302,400 |
| 2025-08-04 | 2025-07-31 | 1.270 | 21,241,000 | +2,000 | 1.10% | 26,976,070 |
| 2025-08-01 | 2025-07-30 | 1.320 | 21,239,000 | -1,000 | 1.10% | 28,035,480 |
| 2025-07-31 | 2025-07-29 | 1.320 | 21,240,000 | +225,000 | 1.10% | 28,036,800 |
| 2025-07-29 | 2025-07-25 | 1.360 | 21,015,000 | -5,000 | 1.08% | 28,580,400 |
| 2025-07-28 | 2025-07-24 | 1.400 | 21,020,000 | +252,000 | 1.08% | 29,428,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 20,768,000 | -260,000 | 1.07% | 30,113,600 |
| 2025-07-24 | 2025-07-22 | 1.380 | 21,028,000 | -100,000 | 1.09% | 29,018,640 |
| 2025-07-23 | 2025-07-21 | 1.390 | 21,128,000 | -79,000 | 1.09% | 29,367,920 |
| 2025-07-22 | 2025-07-18 | 1.380 | 21,207,000 | +49,000 | 1.09% | 29,265,660 |
| 2025-07-21 | 2025-07-17 | 1.380 | 21,158,000 | +260,000 | 1.09% | 29,198,040 |
| 2025-07-18 | 2025-07-16 | 1.390 | 20,898,000 | -12,000 | 1.08% | 29,048,220 |
| 2025-07-17 | 2025-07-15 | 1.380 | 20,910,000 | +63,000 | 1.08% | 28,855,800 |
| 2025-07-16 | 2025-07-14 | 1.370 | 20,847,000 | +50,000 | 1.08% | 28,560,390 |
| 2025-07-15 | 2025-07-11 | 1.350 | 20,797,000 | +225,000 | 1.07% | 28,075,950 |
| 2025-07-14 | 2025-07-10 | 1.400 | 20,572,000 | -45,000 | 1.06% | 28,800,800 |
| 2025-07-11 | 2025-07-09 | 1.330 | 20,617,000 | -45,000 | 1.06% | 27,420,610 |
| 2025-07-10 | 2025-07-08 | 1.350 | 20,662,000 | -30,000 | 1.07% | 27,893,700 |
| 2025-07-09 | 2025-07-07 | 1.320 | 20,692,000 | +117,000 | 1.07% | 27,313,440 |
| 2025-07-08 | 2025-07-04 | 1.250 | 20,575,000 | +11,000 | 1.06% | 25,718,750 |
| 2025-06-27 | 2025-06-25 | 1.190 | 20,564,000 | -20,000 | 1.06% | 24,471,160 |
| 2025-06-26 | 2025-06-24 | 1.200 | 20,584,000 | +30,000 | 1.06% | 24,700,800 |
| 2025-06-20 | 2025-06-18 | 1.140 | 20,554,000 | -197,000 | 1.06% | 23,431,560 |
| 2025-06-19 | 2025-06-17 | 1.180 | 20,751,000 | +58,000 | 1.07% | 24,486,180 |
| 2025-06-18 | 2025-06-16 | 1.160 | 20,693,000 | -25,000 | 1.07% | 24,003,880 |
| 2025-06-17 | 2025-06-13 | 1.190 | 20,718,000 | +29,000 | 1.07% | 24,654,420 |
| 2025-06-16 | 2025-06-12 | 1.200 | 20,689,000 | -241,000 | 1.07% | 24,826,800 |
| 2025-06-13 | 2025-06-11 | 1.300 | 20,930,000 | -100,000 | 1.08% | 27,209,000 |
| 2025-06-12 | 2025-06-10 | 1.270 | 21,030,000 | -10,000 | 1.09% | 26,708,100 |
| 2025-06-11 | 2025-06-09 | 1.290 | 21,040,000 | -165,000 | 1.09% | 27,141,600 |
| 2025-06-09 | 2025-06-05 | 1.320 | 21,205,000 | -11,000 | 1.09% | 27,990,600 |
| 2025-06-05 | 2025-06-03 | 1.320 | 21,216,000 | -103,000 | 1.10% | 28,005,120 |
| 2025-06-04 | 2025-06-02 | 1.320 | 21,319,000 | -7,000 | 1.10% | 28,141,080 |
| 2025-06-03 | 2025-05-30 | 1.340 | 21,326,000 | +10,000 | 1.10% | 28,576,840 |
| 2025-06-02 | 2025-05-29 | 1.370 | 21,316,000 | -1,167,000 | 1.10% | 29,202,920 |
| 2025-05-28 | 2025-05-26 | 1.340 | 22,483,000 | +20,000 | 1.16% | 30,127,220 |
| 2025-05-27 | 2025-05-23 | 1.350 | 22,463,000 | +150,000 | 1.16% | 30,325,050 |
| 2025-05-26 | 2025-05-22 | 1.340 | 22,313,000 | +100,000 | 1.15% | 29,899,420 |
| 2025-05-23 | 2025-05-21 | 1.410 | 22,213,000 | -30,000 | 1.15% | 31,320,330 |
| 2025-05-22 | 2025-05-20 | 1.400 | 22,243,000 | +111,000 | 1.15% | 31,140,200 |
| 2025-05-20 | 2025-05-16 | 1.480 | 22,132,000 | -130,000 | 1.14% | 32,755,360 |
| 2025-05-19 | 2025-05-15 | 1.430 | 22,262,000 | -100,000 | 1.15% | 31,834,660 |
| 2025-05-16 | 2025-05-14 | 1.400 | 22,362,000 | -12,000 | 1.15% | 31,306,800 |
| 2025-05-15 | 2025-05-13 | 1.400 | 22,374,000 | +7,000 | 1.15% | 31,323,600 |
| 2025-05-14 | 2025-05-12 | 1.400 | 22,367,000 | +50,000 | 1.15% | 31,313,800 |
| 2025-05-13 | 2025-05-09 | 1.400 | 22,317,000 | -19,000 | 1.15% | 31,243,800 |
| 2025-05-12 | 2025-05-08 | 1.400 | 22,336,000 | -20,000 | 1.15% | 31,270,400 |
| 2025-05-09 | 2025-05-07 | 1.470 | 22,356,000 | -237,000 | 1.15% | 32,863,320 |
| 2025-05-08 | 2025-05-06 | 1.410 | 22,593,000 | +20,000 | 1.17% | 31,856,130 |
| 2025-05-06 | 2025-04-30 | 1.460 | 22,573,000 | +10,000 | 1.17% | 32,956,580 |
| 2025-04-29 | 2025-04-25 | 1.460 | 22,563,000 | +10,000 | 1.16% | 32,941,980 |
| 2025-04-28 | 2025-04-24 | 1.420 | 22,553,000 | -25,000 | 1.16% | 32,025,260 |
| 2025-04-25 | 2025-04-23 | 1.500 | 22,578,000 | +2,000 | 1.17% | 33,867,000 |
| 2025-04-24 | 2025-04-22 | 1.480 | 22,576,000 | +20,000 | 1.17% | 33,412,480 |
| 2025-04-23 | 2025-04-17 | 1.520 | 22,556,000 | +5,000 | 1.16% | 34,285,120 |
| 2025-04-22 | 2025-04-16 | 1.560 | 22,551,000 | -150,000 | 1.16% | 35,179,560 |
| 2025-04-17 | 2025-04-15 | 1.480 | 22,701,000 | -20,000 | 1.17% | 33,597,480 |
| 2025-04-16 | 2025-04-14 | 1.480 | 22,721,000 | -8,000 | 1.17% | 33,627,080 |
| 2025-04-15 | 2025-04-11 | 1.390 | 22,729,000 | -135,000 | 1.17% | 31,593,310 |
| 2025-04-14 | 2025-04-10 | 1.350 | 22,864,000 | -213,000 | 1.18% | 30,866,400 |
| 2025-04-11 | 2025-04-09 | 1.240 | 23,077,000 | -140,000 | 1.19% | 28,615,480 |
| 2025-04-10 | 2025-04-08 | 1.210 | 23,217,000 | -163,000 | 1.20% | 28,092,570 |
| 2025-04-09 | 2025-04-07 | 1.200 | 23,380,000 | +291,000 | 1.21% | 28,056,000 |
| 2025-04-08 | 2025-04-03 | 1.570 | 23,089,000 | +105,000 | 1.19% | 36,249,730 |
| 2025-04-07 | 2025-04-02 | 1.500 | 22,984,000 | -26,000 | 1.19% | 34,476,000 |
| 2025-04-03 | 2025-04-01 | 1.370 | 23,010,000 | +25,000 | 1.19% | 31,523,700 |
| 2025-04-02 | 2025-03-31 | 1.480 | 22,985,000 | +25,000 | 1.19% | 34,017,800 |
| 2025-04-01 | 2025-03-28 | 1.630 | 22,960,000 | -250,000 | 1.19% | 37,424,800 |
| 2025-03-31 | 2025-03-27 | 1.630 | 23,210,000 | +50,000 | 1.20% | 37,832,300 |
| 2025-03-27 | 2025-03-25 | 1.630 | 23,160,000 | -10,000 | 1.20% | 37,750,800 |
| 2025-03-26 | 2025-03-24 | 1.660 | 23,170,000 | -360,000 | 1.20% | 38,462,200 |
| 2025-03-25 | 2025-03-21 | 1.730 | 23,530,000 | -356,000 | 1.21% | 40,706,900 |
| 2025-03-24 | 2025-03-20 | 1.940 | 23,886,000 | +30,000 | 1.23% | 46,338,840 |
| 2025-03-21 | 2025-03-19 | 1.930 | 23,856,000 | -100,000 | 1.23% | 46,042,080 |
| 2025-03-20 | 2025-03-18 | 1.920 | 23,956,000 | -360,000 | 1.24% | 45,995,520 |
| 2025-03-19 | 2025-03-17 | 1.860 | 24,316,000 | -529,000 | 1.26% | 45,227,760 |
| 2025-03-18 | 2025-03-14 | 1.870 | 24,845,000 | -108,000 | 1.28% | 46,460,150 |
| 2025-03-17 | 2025-03-13 | 1.810 | 24,953,000 | +36,000 | 1.29% | 45,164,930 |
| 2025-03-14 | 2025-03-12 | 1.860 | 24,917,000 | -50,000 | 1.29% | 46,345,620 |
| 2025-03-13 | 2025-03-11 | 1.890 | 24,967,000 | +32,000 | 1.29% | 47,187,630 |
| 2025-03-12 | 2025-03-10 | 1.870 | 24,935,000 | -10,000 | 1.29% | 46,628,450 |
| 2025-03-11 | 2025-03-07 | 1.860 | 24,945,000 | -3,000 | 1.29% | 46,397,700 |
| 2025-03-10 | 2025-03-06 | 1.900 | 24,948,000 | -17,000 | 1.29% | 47,401,200 |
| 2025-03-07 | 2025-03-05 | 1.930 | 24,965,000 | -241,000 | 1.29% | 48,182,450 |
| 2025-03-06 | 2025-03-04 | 1.890 | 25,206,000 | -1,408,000 | 1.30% | 47,639,340 |
| 2025-03-05 | 2025-03-03 | 1.890 | 26,614,000 | -240,000 | 1.37% | 50,300,460 |
| 2025-03-04 | 2025-02-28 | 1.850 | 26,854,000 | +8,000 | 1.39% | 49,679,900 |
| 2025-03-03 | 2025-02-27 | 1.880 | 26,846,000 | +36,000 | 1.39% | 50,470,480 |
| 2025-02-28 | 2025-02-26 | 1.950 | 26,810,000 | -101,000 | 1.38% | 52,279,500 |
| 2025-02-27 | 2025-02-25 | 1.910 | 26,911,000 | -46,000 | 1.39% | 51,400,010 |
| 2025-02-26 | 2025-02-24 | 1.900 | 26,957,000 | -69,000 | 1.39% | 51,218,300 |
| 2025-02-25 | 2025-02-21 | 1.850 | 27,026,000 | -5,000 | 1.39% | 49,998,100 |
| 2025-02-24 | 2025-02-20 | 1.890 | 27,031,000 | -333,000 | 1.40% | 51,088,590 |
| 2025-02-21 | 2025-02-19 | 1.850 | 27,364,000 | -47,000 | 1.41% | 50,623,400 |
| 2025-02-20 | 2025-02-18 | 1.880 | 27,411,000 | -92,000 | 1.41% | 51,532,680 |
| 2025-02-19 | 2025-02-17 | 1.850 | 27,503,000 | -90,000 | 1.42% | 50,880,550 |
| 2025-02-18 | 2025-02-14 | 1.820 | 27,593,000 | -330,000 | 1.42% | 50,219,260 |
| 2025-02-17 | 2025-02-13 | 1.750 | 27,923,000 | -99,000 | 1.44% | 48,865,250 |
| 2025-02-14 | 2025-02-12 | 1.760 | 28,022,000 | -584,000 | 1.45% | 49,318,720 |
| 2025-02-13 | 2025-02-11 | 1.840 | 28,606,000 | +27,000 | 1.48% | 52,635,040 |
| 2025-02-12 | 2025-02-10 | 1.900 | 28,579,000 | -360,000 | 1.48% | 54,300,100 |
| 2025-02-11 | 2025-02-07 | 1.820 | 28,939,000 | +30,000 | 1.49% | 52,668,980 |
| 2025-02-10 | 2025-02-06 | 1.760 | 28,909,000 | -276,000 | 1.49% | 50,879,840 |
| 2025-02-07 | 2025-02-05 | 1.770 | 29,185,000 | -84,000 | 1.51% | 51,657,450 |
| 2025-02-06 | 2025-02-04 | 1.800 | 29,269,000 | -1,115,000 | 1.51% | 52,684,200 |
| 2025-02-05 | 2025-02-03 | 1.760 | 30,384,000 | +272,000 | 1.57% | 53,475,840 |
| 2025-02-04 | 2025-01-28 | 1.730 | 30,112,000 | +70,000 | 1.55% | 52,093,760 |
| 2025-02-03 | 2025-01-24 | 1.640 | 30,042,000 | -15,000 | 1.55% | 49,268,880 |
| 2025-01-27 | 2025-01-23 | 1.550 | 30,057,000 | -110,000 | 1.55% | 46,588,350 |
| 2025-01-24 | 2025-01-22 | 1.560 | 30,167,000 | -65,000 | 1.56% | 47,060,520 |
| 2025-01-23 | 2025-01-21 | 1.600 | 30,232,000 | +249,000 | 1.56% | 48,371,200 |
| 2025-01-22 | 2025-01-20 | 1.720 | 29,983,000 | +47,000 | 1.55% | 51,570,760 |
| 2025-01-21 | 2025-01-17 | 1.550 | 29,936,000 | +52,000 | 1.55% | 46,400,800 |
| 2025-01-20 | 2025-01-16 | 1.620 | 29,884,000 | +232,000 | 1.54% | 48,412,080 |
| 2025-01-17 | 2025-01-15 | 1.760 | 29,652,000 | +7,000 | 1.53% | 52,187,520 |
| 2025-01-16 | 2025-01-14 | 1.700 | 29,645,000 | +70,000 | 1.53% | 50,396,500 |
| 2025-01-15 | 2025-01-13 | 1.660 | 29,575,000 | -77,000 | 1.53% | 49,094,500 |
| 2025-01-14 | 2025-01-10 | 1.620 | 29,652,000 | -957,000 | 1.53% | 48,036,240 |
| 2025-01-13 | 2025-01-09 | 1.770 | 30,609,000 | -45,000 | 1.58% | 54,177,930 |
| 2025-01-10 | 2025-01-08 | 1.860 | 30,654,000 | -510,000 | 1.58% | 57,016,440 |
| 2025-01-09 | 2025-01-07 | 1.940 | 31,164,000 | -18,000 | 1.61% | 60,458,160 |
| 2025-01-08 | 2025-01-06 | 2.060 | 31,182,000 | +12,000 | 1.61% | 64,234,920 |
| 2025-01-07 | 2025-01-03 | 2.010 | 31,170,000 | -445,000 | 1.61% | 62,651,700 |
| 2025-01-06 | 2025-01-02 | 2.270 | 31,615,000 | +14,000 | 1.63% | 71,766,050 |
| 2025-01-03 | 2024-12-31 | 2.290 | 31,601,000 | +31,000 | 1.63% | 72,366,290 |
| 2025-01-02 | 2024-12-27 | 2.320 | 31,570,000 | -102,000 | 1.63% | 73,242,400 |
| 2024-12-30 | 2024-12-24 | 2.200 | 31,672,000 | +117,000 | 1.63% | 69,678,400 |
| 2024-12-27 | 2024-12-20 | 2.300 | 31,555,000 | -100,000 | 1.63% | 72,576,500 |
| 2024-12-23 | 2024-12-19 | 2.320 | 31,655,000 | -467,000 | 1.63% | 73,439,600 |
| 2024-12-20 | 2024-12-18 | 2.330 | 32,122,000 | -412,000 | 1.66% | 74,844,260 |
| 2024-12-19 | 2024-12-17 | 2.170 | 32,534,000 | +407,000 | 1.68% | 70,598,780 |
| 2024-12-18 | 2024-12-16 | 2.090 | 32,127,000 | -55,000 | 1.66% | 67,145,430 |
| 2024-12-17 | 2024-12-13 | 1.950 | 32,182,000 | -131,000 | 1.66% | 62,754,900 |
| 2024-12-16 | 2024-12-12 | 2.000 | 32,313,000 | -149,000 | 1.67% | 64,626,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 32,462,000 | -289,000 | 1.68% | 63,625,520 |
| 2024-12-12 | 2024-12-10 | 2.000 | 32,751,000 | -341,000 | 1.69% | 65,502,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 33,092,000 | -132,000 | 1.71% | 64,529,400 |
| 2024-12-10 | 2024-12-06 | 1.910 | 33,224,000 | -297,000 | 1.71% | 63,457,840 |
| 2024-12-09 | 2024-12-05 | 1.940 | 33,521,000 | +481,000 | 1.73% | 65,030,740 |
| 2024-12-06 | 2024-12-04 | 1.840 | 33,040,000 | +92,000 | 1.71% | 60,793,600 |
| 2024-12-05 | 2024-12-03 | 1.880 | 32,948,000 | -136,000 | 1.70% | 61,942,240 |
| 2024-12-04 | 2024-12-02 | 1.940 | 33,084,000 | -120,000 | 1.71% | 64,182,960 |
| 2024-12-03 | 2024-11-29 | 1.950 | 33,204,000 | -265,000 | 1.71% | 64,747,800 |
| 2024-12-02 | 2024-11-28 | 1.920 | 33,469,000 | -52,000 | 1.73% | 64,260,480 |
| 2024-11-29 | 2024-11-27 | 1.780 | 33,521,000 | -259,000 | 1.73% | 59,667,380 |
| 2024-11-28 | 2024-11-26 | 1.650 | 33,780,000 | -72,000 | 1.74% | 55,737,000 |
| 2024-11-27 | 2024-11-25 | 1.900 | 33,852,000 | -190,000 | 1.75% | 64,318,800 |
| 2024-11-26 | 2024-11-22 | 1.800 | 34,042,000 | -138,000 | 1.76% | 61,275,600 |
| 2024-11-25 | 2024-11-21 | 1.810 | 34,180,000 | -56,000 | 1.76% | 61,865,800 |
| 2024-11-22 | 2024-11-20 | 1.770 | 34,236,000 | -1,310,000 | 1.77% | 60,597,720 |
| 2024-11-21 | 2024-11-19 | 1.490 | 35,546,000 | -242,000 | 1.83% | 52,963,540 |
| 2024-11-20 | 2024-11-18 | 1.470 | 35,788,000 | +391,000 | 1.85% | 52,608,360 |
| 2024-11-19 | 2024-11-15 | 1.350 | 35,397,000 | +77,000 | 1.83% | 47,785,950 |
| 2024-11-18 | 2024-11-14 | 1.330 | 35,320,000 | +29,000 | 1.82% | 46,975,600 |
| 2024-11-15 | 2024-11-13 | 1.470 | 35,291,000 | -748,000 | 1.82% | 51,877,770 |
| 2024-11-14 | 2024-11-12 | 1.380 | 36,039,000 | -445,000 | 1.86% | 49,733,820 |
| 2024-11-13 | 2024-11-11 | 1.370 | 36,484,000 | -302,000 | 1.88% | 49,983,080 |
| 2024-11-12 | 2024-11-08 | 1.140 | 36,786,000 | +71,000 | 1.90% | 41,936,040 |
| 2024-11-11 | 2024-11-07 | 1.150 | 36,715,000 | -368,000 | 1.90% | 42,222,250 |
| 2024-11-08 | 2024-11-06 | 1.120 | 37,083,000 | +37,000 | 1.91% | 41,532,960 |
| 2024-11-07 | 2024-11-05 | 1.050 | 37,046,000 | -151,000 | 1.91% | 38,898,300 |
| 2024-11-06 | 2024-11-04 | 1.050 | 37,197,000 | -7,000 | 1.92% | 39,056,850 |
| 2024-11-05 | 2024-11-01 | 1.050 | 37,204,000 | -17,000 | 1.92% | 39,064,200 |
| 2024-11-04 | 2024-10-31 | 1.000 | 37,221,000 | -165,000 | 1.92% | 37,221,000 |
| 2024-11-01 | 2024-10-30 | 0.990 | 37,386,000 | +20,000 | 1.93% | 37,012,140 |
| 2024-10-31 | 2024-10-29 | 1.030 | 37,366,000 | -30,000 | 1.93% | 38,486,980 |
| 2024-10-30 | 2024-10-28 | 0.990 | 37,396,000 | +5,000 | 1.93% | 37,022,040 |
| 2024-10-29 | 2024-10-25 | 1.000 | 37,391,000 | -45,000 | 1.93% | 37,391,000 |
| 2024-10-28 | 2024-10-24 | 0.990 | 37,436,000 | -74,000 | 1.93% | 37,061,640 |
| 2024-10-25 | 2024-10-23 | 1.010 | 37,510,000 | -91,000 | 1.94% | 37,885,100 |
| 2024-10-24 | 2024-10-22 | 1.040 | 37,601,000 | -50,000 | 1.94% | 39,105,040 |
| 2024-10-23 | 2024-10-21 | 1.030 | 37,651,000 | +4,000 | 1.94% | 38,780,530 |
| 2024-10-22 | 2024-10-18 | 1.070 | 37,647,000 | -152,000 | 1.94% | 40,282,290 |
| 2024-10-21 | 2024-10-17 | 1.010 | 37,799,000 | -78,000 | 1.95% | 38,176,990 |
| 2024-10-18 | 2024-10-16 | 1.010 | 37,877,000 | -69,000 | 1.95% | 38,255,770 |
| 2024-10-17 | 2024-10-15 | 1.040 | 37,946,000 | +156,000 | 1.96% | 39,463,840 |
| 2024-10-16 | 2024-10-14 | 1.080 | 37,790,000 | -49,000 | 1.95% | 40,813,200 |
| 2024-10-15 | 2024-10-10 | 1.190 | 37,839,000 | -550,000 | 1.95% | 45,028,410 |
| 2024-10-14 | 2024-10-09 | 1.020 | 38,389,000 | -179,000 | 1.98% | 39,156,780 |
| 2024-10-10 | 2024-10-08 | 0.980 | 38,568,000 | -532,000 | 1.99% | 37,796,640 |
| 2024-10-09 | 2024-10-07 | 1.100 | 39,100,000 | -1,458,000 | 2.02% | 43,010,000 |
| 2024-10-08 | 2024-10-04 | 1.090 | 40,558,000 | -272,000 | 2.09% | 44,208,220 |
| 2024-10-07 | 2024-10-03 | 1.070 | 40,830,000 | -374,000 | 2.11% | 43,688,100 |
| 2024-10-04 | 2024-10-02 | 1.040 | 41,204,000 | -281,000 | 2.13% | 42,852,160 |
| 2024-10-03 | 2024-09-30 | 0.960 | 41,485,000 | -4,014,000 | 2.14% | 39,825,600 |
| 2024-10-02 | 2024-09-27 | 0.910 | 45,499,000 | -2,986,000 | 2.35% | 41,404,090 |
| 2024-09-30 | 2024-09-26 | 0.870 | 48,485,000 | -1,230,000 | 2.50% | 42,181,950 |
| 2024-09-27 | 2024-09-25 | 0.850 | 49,715,000 | -422,000 | 2.57% | 42,257,750 |
| 2024-09-26 | 2024-09-24 | 0.860 | 50,137,000 | -337,000 | 2.59% | 43,117,820 |
| 2024-09-25 | 2024-09-23 | 0.860 | 50,474,000 | -408,000 | 2.61% | 43,407,640 |
| 2024-09-24 | 2024-09-20 | 0.860 | 50,882,000 | -901,000 | 2.63% | 43,758,520 |
| 2024-09-23 | 2024-09-19 | 0.850 | 51,783,000 | -200,000 | 2.67% | 44,015,550 |
| 2024-09-20 | 2024-09-17 | 0.860 | 51,983,000 | -252,000 | 2.68% | 44,705,380 |
| 2024-09-19 | 2024-09-16 | 0.850 | 52,235,000 | -202,000 | 2.70% | 44,399,750 |
| 2024-09-17 | 2024-09-13 | 0.850 | 52,437,000 | -997,000 | 2.71% | 44,571,450 |
| 2024-09-16 | 2024-09-12 | 0.820 | 53,434,000 | -609,000 | 2.76% | 43,815,880 |
| 2024-09-13 | 2024-09-11 | 0.800 | 54,043,000 | -63,000 | 2.79% | 43,234,400 |
| 2024-09-12 | 2024-09-10 | 0.800 | 54,106,000 | -215,000 | 2.79% | 43,284,800 |
| 2024-09-11 | 2024-09-09 | 0.800 | 54,321,000 | +177,000 | 2.80% | 43,456,800 |
| 2024-09-10 | 2024-09-05 | 0.800 | 54,144,000 | -699,000 | 2.79% | 43,315,200 |
| 2024-09-09 | 2024-09-04 | 0.770 | 54,843,000 | -674,000 | 2.83% | 42,229,110 |
| 2024-09-05 | 2024-09-03 | 0.780 | 55,517,000 | -439,000 | 2.87% | 43,303,260 |
| 2024-09-04 | 2024-09-02 | 0.790 | 55,956,000 | -904,000 | 2.89% | 44,205,240 |
| 2024-09-03 | 2024-08-30 | 0.830 | 56,860,000 | -822,000 | 2.93% | 47,193,800 |
| 2024-09-02 | 2024-08-29 | 0.790 | 57,682,000 | -292,000 | 2.98% | 45,568,780 |
| 2024-08-30 | 2024-08-28 | 0.790 | 57,974,000 | -314,000 | 2.99% | 45,799,460 |
| 2024-08-29 | 2024-08-27 | 0.850 | 58,288,000 | -203,000 | 3.01% | 49,544,800 |
| 2024-08-28 | 2024-08-26 | 0.860 | 58,491,000 | -122,000 | 3.02% | 50,302,260 |
| 2024-08-27 | 2024-08-23 | 0.850 | 58,613,000 | -205,000 | 3.03% | 49,821,050 |
| 2024-08-26 | 2024-08-22 | 0.900 | 58,818,000 | -1,363,000 | 3.04% | 52,936,200 |
| 2024-08-23 | 2024-08-21 | 0.880 | 60,181,000 | -421,000 | 3.11% | 52,959,280 |
| 2024-08-22 | 2024-08-20 | 0.870 | 60,602,000 | -3,160,000 | 3.13% | 52,723,740 |
| 2024-08-21 | 2024-08-19 | 0.880 | 63,762,000 | -1,928,000 | 3.29% | 56,110,560 |
| 2024-08-20 | 2024-08-16 | 0.850 | 65,690,000 | -3,690,000 | 3.39% | 55,836,500 |
| 2024-08-19 | 2024-08-15 | 0.830 | 69,380,000 | -775,000 | 3.58% | 57,585,400 |
| 2024-08-16 | 2024-08-14 | 0.860 | 70,155,000 | -665,000 | 3.62% | 60,333,300 |
| 2024-08-15 | 2024-08-13 | 0.860 | 70,820,000 | -573,000 | 3.66% | 60,905,200 |
| 2024-08-14 | 2024-08-12 | 0.850 | 71,393,000 | -867,000 | 3.68% | 60,684,050 |
| 2024-08-13 | 2024-08-09 | 0.810 | 72,260,000 | -10,000 | 3.73% | 58,530,600 |
| 2024-08-12 | 2024-08-08 | 0.800 | 72,270,000 | -421,000 | 3.73% | 57,816,000 |
| 2024-08-09 | 2024-08-07 | 0.770 | 72,691,000 | -461,000 | 3.75% | 55,972,070 |
| 2024-08-08 | 2024-08-06 | 0.730 | 73,152,000 | -100,000 | 3.78% | 53,400,960 |
| 2024-08-07 | 2024-08-05 | 0.700 | 73,252,000 | -248,000 | 3.78% | 51,276,400 |
| 2024-08-02 | 2024-07-31 | 0.730 | 73,500,000 | +135,000 | 3.79% | 53,655,000 |
| 2024-07-31 | 2024-07-29 | 0.730 | 73,365,000 | -120,000 | 3.79% | 53,556,450 |
| 2024-07-29 | 2024-07-25 | 0.710 | 73,485,000 | -76,000 | 3.79% | 52,174,350 |
| 2024-07-26 | 2024-07-24 | 0.700 | 73,561,000 | +8,000 | 3.80% | 51,492,700 |
| 2024-07-25 | 2024-07-23 | 0.710 | 73,553,000 | +150,000 | 3.80% | 52,222,630 |
| 2024-07-24 | 2024-07-22 | 0.740 | 73,403,000 | -108,000 | 3.79% | 54,318,220 |
| 2024-07-23 | 2024-07-19 | 0.720 | 73,511,000 | -57,000 | 3.79% | 52,927,920 |
| 2024-07-22 | 2024-07-18 | 0.730 | 73,568,000 | +50,000 | 3.80% | 53,704,640 |
| 2024-07-19 | 2024-07-17 | 0.760 | 73,518,000 | -105,000 | 3.79% | 55,873,680 |
| 2024-07-18 | 2024-07-16 | 0.760 | 73,623,000 | -35,000 | 3.80% | 55,953,480 |
| 2024-07-17 | 2024-07-15 | 0.760 | 73,658,000 | -26,000 | 3.80% | 55,980,080 |
| 2024-07-16 | 2024-07-12 | 0.750 | 73,684,000 | +30,000 | 3.80% | 55,263,000 |
| 2024-07-15 | 2024-07-11 | 0.740 | 73,654,000 | +118,000 | 3.80% | 54,503,960 |
| 2024-07-12 | 2024-07-10 | 0.770 | 73,536,000 | -39,000 | 3.80% | 56,622,720 |
| 2024-07-11 | 2024-07-09 | 0.730 | 73,575,000 | -70,000 | 3.80% | 53,709,750 |
| 2024-07-10 | 2024-07-08 | 0.730 | 73,645,000 | +100,000 | 3.80% | 53,760,850 |
| 2024-07-09 | 2024-07-05 | 0.730 | 73,545,000 | +138,000 | 3.80% | 53,687,850 |
| 2024-07-08 | 2024-07-04 | 0.720 | 73,407,000 | +102,000 | 3.79% | 52,853,040 |
| 2024-07-05 | 2024-07-03 | 0.720 | 73,305,000 | +31,000 | 3.78% | 52,779,600 |
| 2024-07-04 | 2024-07-02 | 0.710 | 73,274,000 | +33,000 | 3.78% | 52,024,540 |
| 2024-07-03 | 2024-06-28 | 0.720 | 73,241,000 | +191,000 | 3.78% | 52,733,520 |
| 2024-07-02 | 2024-06-27 | 0.720 | 73,050,000 | -126,000 | 3.77% | 52,596,000 |
| 2024-06-28 | 2024-06-26 | 0.740 | 73,176,000 | -329,000 | 3.78% | 54,150,240 |
| 2024-06-27 | 2024-06-25 | 0.740 | 73,505,000 | -247,000 | 3.79% | 54,393,700 |
| 2024-06-26 | 2024-06-24 | 0.720 | 73,752,000 | -342,000 | 3.80% | 53,101,440 |
| 2024-06-25 | 2024-06-21 | 0.750 | 74,094,000 | -4,000 | 3.82% | 55,570,500 |
| 2024-06-24 | 2024-06-20 | 0.760 | 74,098,000 | -72,000 | 3.82% | 56,314,480 |
| 2024-06-21 | 2024-06-19 | 0.810 | 74,170,000 | +42,000 | 3.83% | 60,077,700 |
| 2024-06-20 | 2024-06-18 | 0.800 | 74,128,000 | -250,000 | 3.82% | 59,302,400 |
| 2024-06-19 | 2024-06-17 | 0.800 | 74,378,000 | +31,000 | 3.84% | 59,502,400 |
| 2024-06-18 | 2024-06-14 | 0.893 | 74,347,000 | -1,148,000 | 3.84% | 66,414,080 |
| 2024-06-17 | 2024-06-13 | 0.862 | 75,495,000 | +3,808,677 | 3.89% | 65,059,366 |
| 2024-06-14 | 2024-06-12 | 0.862 | 71,686,323 | -58,995 | 3.89% | 61,777,160 |
| 2024-06-13 | 2024-06-11 | 0.904 | 71,745,318 | +51,383 | 3.89% | 64,844,000 |
| 2024-06-12 | 2024-06-07 | 0.914 | 71,693,935 | +44,722 | 3.89% | 65,551,020 |
| 2024-06-11 | 2024-06-06 | 0.893 | 71,649,213 | +468,152 | 3.88% | 64,004,150 |
| 2024-06-06 | 2024-06-04 | 0.946 | 71,181,061 | -85,637 | 3.86% | 67,326,300 |
| 2024-06-05 | 2024-06-03 | 0.956 | 71,266,698 | -49,480 | 3.86% | 68,156,270 |
| 2024-06-04 | 2024-05-31 | 0.935 | 71,316,178 | -827,830 | 3.87% | 66,704,610 |
| 2024-06-03 | 2024-05-30 | 0.935 | 72,144,008 | -799,285 | 3.91% | 67,478,910 |
| 2024-05-31 | 2024-05-29 | 0.935 | 72,943,293 | -399,643 | 3.95% | 68,226,510 |
| 2024-05-30 | 2024-05-28 | 0.956 | 73,342,936 | -2,098,122 | 3.98% | 70,141,890 |
| 2024-05-29 | 2024-05-27 | 0.988 | 75,441,058 | -1,134,223 | 4.09% | 74,526,960 |
| 2024-05-28 | 2024-05-24 | 0.967 | 76,575,281 | -1,307,401 | 4.15% | 74,037,920 |
| 2024-05-27 | 2024-05-23 | 0.988 | 77,882,682 | -2,852,686 | 4.22% | 76,939,000 |
| 2024-05-24 | 2024-05-22 | 0.977 | 80,735,368 | -2,203,742 | 4.38% | 78,908,640 |
| 2024-05-23 | 2024-05-21 | 0.914 | 82,939,110 | -1,695,625 | 4.50% | 75,832,680 |
| 2024-05-22 | 2024-05-20 | 0.925 | 84,634,735 | -1,766,039 | 4.59% | 78,272,480 |
| 2024-05-21 | 2024-05-17 | 0.935 | 86,400,774 | -1,741,298 | 4.68% | 80,813,780 |
| 2024-05-20 | 2024-05-16 | 0.935 | 88,142,072 | +85,637 | 4.78% | 82,442,480 |
| 2024-05-17 | 2024-05-14 | 0.946 | 88,056,435 | -403,448 | 4.77% | 83,287,800 |
| 2024-05-16 | 2024-05-13 | 0.967 | 88,459,883 | -620,397 | 4.80% | 85,528,720 |
| 2024-05-14 | 2024-05-10 | 0.914 | 89,080,280 | -1,598,570 | 4.83% | 81,447,660 |
| 2024-05-13 | 2024-05-09 | 0.904 | 90,678,850 | -1,116,144 | 4.92% | 81,956,280 |
| 2024-05-10 | 2024-05-08 | 0.914 | 91,794,994 | +328,278 | 4.98% | 83,929,770 |
| 2024-05-09 | 2024-05-07 | 0.925 | 91,466,716 | -1,721,317 | 4.96% | 84,590,880 |
| 2024-05-08 | 2024-05-06 | 0.925 | 93,188,033 | -1,505,319 | 5.05% | 86,182,800 |
| 2024-05-07 | 2024-05-03 | 0.935 | 94,693,352 | -523,342 | 5.13% | 88,570,130 |
| 2024-05-06 | 2024-05-02 | 0.904 | 95,216,694 | +1,186,558 | 5.16% | 86,057,620 |
| 2024-05-03 | 2024-04-30 | 0.872 | 94,030,136 | -178,888 | 5.10% | 82,020,600 |
| 2024-05-02 | 2024-04-29 | 0.872 | 94,209,024 | -848,764 | 5.11% | 82,176,640 |
| 2024-04-30 | 2024-04-26 | 0.883 | 95,057,788 | -149,390 | 5.15% | 83,916,000 |
| 2024-04-29 | 2024-04-25 | 0.862 | 95,207,178 | -193,161 | 5.16% | 82,046,740 |
| 2024-04-26 | 2024-04-24 | 0.914 | 95,400,339 | -723,162 | 5.17% | 87,226,200 |
| 2024-04-25 | 2024-04-23 | 0.851 | 96,123,501 | -550,936 | 5.21% | 81,826,200 |
| 2024-04-24 | 2024-04-22 | 0.820 | 96,674,437 | -35,206 | 5.24% | 79,247,220 |
| 2024-04-23 | 2024-04-19 | 0.841 | 96,709,643 | -35,207 | 5.24% | 81,308,800 |
| 2024-04-22 | 2024-04-18 | 0.851 | 96,744,850 | -117,038 | 5.25% | 82,355,130 |
| 2024-04-19 | 2024-04-17 | 0.841 | 96,861,888 | -115,135 | 5.25% | 81,436,800 |
| 2024-04-18 | 2024-04-16 | 0.830 | 96,977,023 | +16,176 | 5.26% | 80,514,430 |
| 2024-04-17 | 2024-04-15 | 0.862 | 96,960,847 | -643,234 | 5.26% | 83,558,000 |
| 2024-04-16 | 2024-04-12 | 0.883 | 97,604,081 | +367,290 | 5.29% | 86,163,840 |
| 2024-04-15 | 2024-04-11 | 0.893 | 97,236,791 | +74,220 | 5.27% | 86,861,500 |
| 2024-04-12 | 2024-04-10 | 0.914 | 97,162,571 | -87,541 | 5.27% | 88,837,440 |
| 2024-04-11 | 2024-04-09 | 0.925 | 97,250,112 | -5,402,784 | 5.27% | 89,939,520 |
| 2024-04-10 | 2024-04-08 | 0.893 | 102,652,896 | -2,131,426 | 5.57% | 91,699,700 |
| 2024-04-09 | 2024-04-05 | 0.946 | 104,784,322 | -96,104 | 5.68% | 99,109,800 |
| 2024-04-08 | 2024-04-03 | 0.883 | 104,880,426 | +48,528 | 5.69% | 92,587,320 |
| 2024-04-05 | 2024-04-02 | 0.893 | 104,831,898 | +156,050 | 5.68% | 93,646,200 |
| 2024-04-03 | 2024-03-28 | 0.925 | 104,675,848 | +191,258 | 5.68% | 96,807,040 |
| 2024-04-02 | 2024-03-27 | 0.946 | 104,484,590 | +879,213 | 5.67% | 98,826,300 |
| 2024-03-28 | 2024-03-26 | 0.820 | 103,605,377 | +133,214 | 5.62% | 84,928,740 |
| 2024-03-27 | 2024-03-25 | 0.841 | 103,472,163 | +8,564 | 5.61% | 86,994,400 |
| 2024-03-26 | 2024-03-22 | 0.851 | 103,463,599 | -182,694 | 5.61% | 88,074,540 |
| 2024-03-25 | 2024-03-21 | 0.883 | 103,646,293 | -55,188 | 5.62% | 91,497,840 |
| 2024-03-22 | 2024-03-20 | 0.872 | 103,701,481 | -68,511 | 5.62% | 90,456,720 |
| 2024-03-21 | 2024-03-19 | 0.893 | 103,769,992 | +136,069 | 5.63% | 92,697,600 |
| 2024-03-20 | 2024-03-18 | 0.851 | 103,633,923 | +109,426 | 5.62% | 88,219,530 |
| 2024-03-19 | 2024-03-15 | 0.799 | 103,524,497 | -56,140 | 5.61% | 82,686,480 |
| 2024-03-18 | 2024-03-14 | 0.820 | 103,580,637 | -74,219 | 5.62% | 84,908,460 |
| 2024-03-15 | 2024-03-13 | 0.830 | 103,654,856 | +5,709 | 5.62% | 86,058,650 |
| 2024-03-14 | 2024-03-12 | 0.841 | 103,649,147 | -15,225 | 5.62% | 87,143,200 |
| 2024-03-13 | 2024-03-11 | 0.809 | 103,664,372 | +93,250 | 5.62% | 83,887,650 |
| 2024-03-12 | 2024-03-08 | 0.809 | 103,571,122 | -557,596 | 5.62% | 83,812,190 |
| 2024-03-11 | 2024-03-07 | 0.757 | 104,128,718 | -8,564 | 5.65% | 78,791,760 |
| 2024-03-08 | 2024-03-06 | 0.736 | 104,137,282 | +50,431 | 5.65% | 76,609,400 |
| 2024-03-07 | 2024-03-05 | 0.725 | 104,086,851 | -55,189 | 5.64% | 75,478,410 |
| 2024-03-06 | 2024-03-04 | 0.746 | 104,142,040 | -380,611 | 5.65% | 77,707,370 |
| 2024-03-05 | 2024-03-01 | 0.778 | 104,522,651 | +2,854 | 5.67% | 81,286,780 |
| 2024-03-04 | 2024-02-29 | 0.778 | 104,519,797 | +8,564 | 5.67% | 81,284,560 |
| 2024-03-01 | 2024-02-28 | 0.746 | 104,511,233 | -76,122 | 5.67% | 77,982,850 |
| 2024-02-29 | 2024-02-27 | 0.767 | 104,587,355 | +14,273 | 5.67% | 80,237,950 |
| 2024-02-28 | 2024-02-26 | 0.767 | 104,573,082 | +223,609 | 5.67% | 80,227,000 |
| 2024-02-27 | 2024-02-23 | 0.778 | 104,349,473 | +9,515 | 5.66% | 81,152,100 |
| 2024-02-26 | 2024-02-22 | 0.778 | 104,339,958 | +19,982 | 5.66% | 81,144,700 |
| 2024-02-23 | 2024-02-21 | 0.778 | 104,319,976 | +132,263 | 5.66% | 81,129,160 |
| 2024-02-22 | 2024-02-20 | 0.736 | 104,187,713 | +25,691 | 5.65% | 76,646,500 |
| 2024-02-21 | 2024-02-19 | 0.757 | 104,162,022 | -17,127 | 5.65% | 78,816,960 |
| 2024-02-20 | 2024-02-16 | 0.799 | 104,179,149 | +354,920 | 5.65% | 83,209,360 |
| 2024-02-15 | 2024-02-09 | 0.820 | 103,824,229 | -399,642 | 5.63% | 85,108,140 |
| 2024-02-14 | 2024-02-07 | 0.841 | 104,223,871 | -95,153 | 5.65% | 87,626,400 |
| 2024-02-08 | 2024-02-06 | 0.830 | 104,319,024 | +104,668 | 5.66% | 86,610,070 |
| 2024-02-07 | 2024-02-05 | 0.809 | 104,214,356 | -104,668 | 5.65% | 84,332,710 |
| 2024-02-06 | 2024-02-02 | 0.788 | 104,319,024 | -9,515 | 5.66% | 82,224,750 |
| 2024-02-05 | 2024-02-01 | 0.788 | 104,328,539 | -112,281 | 5.66% | 82,232,250 |
| 2024-02-02 | 2024-01-31 | 0.788 | 104,440,820 | -19,030 | 5.66% | 82,320,750 |
| 2024-02-01 | 2024-01-30 | 0.788 | 104,459,850 | +14,273 | 5.66% | 82,335,750 |
| 2024-01-31 | 2024-01-29 | 0.788 | 104,445,577 | +104,668 | 5.66% | 82,324,500 |
| 2024-01-30 | 2024-01-26 | 0.841 | 104,340,909 | -133,214 | 5.66% | 87,724,800 |
| 2024-01-29 | 2024-01-25 | 0.830 | 104,474,123 | -20,934 | 5.66% | 86,738,840 |
| 2024-01-26 | 2024-01-24 | 0.830 | 104,495,057 | -47,576 | 5.67% | 86,756,220 |
| 2024-01-25 | 2024-01-23 | 0.820 | 104,542,633 | -4,758 | 5.67% | 85,697,040 |
| 2024-01-24 | 2024-01-22 | 0.799 | 104,547,391 | -199,821 | 5.67% | 83,503,480 |
| 2024-01-22 | 2024-01-18 | 0.830 | 104,747,212 | -952 | 5.68% | 86,965,570 |
| 2024-01-19 | 2024-01-17 | 0.830 | 104,748,164 | -371,096 | 5.68% | 86,966,360 |
| 2024-01-16 | 2024-01-12 | 0.841 | 105,119,260 | +28,546 | 5.70% | 88,379,200 |
| 2024-01-15 | 2024-01-11 | 0.830 | 105,090,714 | +142,729 | 5.70% | 87,250,760 |
| 2024-01-12 | 2024-01-10 | 0.830 | 104,947,985 | -123,699 | 5.69% | 87,132,260 |
| 2024-01-11 | 2024-01-09 | 0.820 | 105,071,684 | -18,079 | 5.70% | 86,130,720 |
| 2024-01-10 | 2024-01-08 | 0.788 | 105,089,763 | -16,176 | 5.70% | 82,832,250 |
| 2024-01-09 | 2024-01-05 | 0.851 | 105,105,939 | -85,637 | 5.70% | 89,472,600 |
| 2024-01-08 | 2024-01-04 | 0.872 | 105,191,576 | -38,062 | 5.70% | 91,756,500 |
| 2024-01-05 | 2024-01-03 | 0.883 | 105,229,638 | -9,515 | 5.71% | 92,895,600 |
| 2024-01-02 | 2023-12-28 | 0.883 | 105,239,153 | -64,704 | 5.71% | 92,904,000 |
| 2023-12-28 | 2023-12-22 | 0.830 | 105,303,857 | +40,916 | 5.71% | 87,427,720 |
| 2023-12-27 | 2023-12-21 | 0.904 | 105,262,941 | -19,031 | 5.71% | 95,137,500 |
| 2023-12-22 | 2023-12-20 | 0.935 | 105,281,972 | -105,620 | 5.71% | 98,474,050 |
| 2023-12-21 | 2023-12-19 | 0.893 | 105,387,592 | -82,783 | 5.71% | 94,142,600 |
| 2023-12-20 | 2023-12-18 | 0.809 | 105,470,375 | +6,661 | 5.72% | 85,349,110 |
| 2023-12-19 | 2023-12-15 | 0.862 | 105,463,714 | +520,487 | 5.72% | 90,885,520 |
| 2023-12-18 | 2023-12-14 | 0.946 | 104,943,227 | -547,130 | 5.69% | 99,260,100 |
| 2023-12-15 | 2023-12-13 | 0.956 | 105,490,357 | +66,607 | 5.72% | 100,886,240 |
| 2023-12-14 | 2023-12-12 | 0.967 | 105,423,750 | +9,516 | 5.72% | 101,930,480 |
| 2023-12-13 | 2023-12-11 | 0.904 | 105,414,234 | -104,669 | 5.72% | 95,274,240 |
| 2023-12-12 | 2023-12-08 | 0.904 | 105,518,903 | -19,030 | 5.72% | 95,368,840 |
| 2023-12-11 | 2023-12-07 | 0.904 | 105,537,933 | -28,546 | 5.72% | 95,386,040 |
| 2023-12-08 | 2023-12-06 | 0.904 | 105,566,479 | +951 | 5.72% | 95,411,840 |
| 2023-12-07 | 2023-12-05 | 0.925 | 105,565,528 | -22,836 | 5.72% | 97,629,840 |
| 2023-12-06 | 2023-12-04 | 0.914 | 105,588,364 | -2,855 | 5.72% | 96,541,290 |
| 2023-12-04 | 2023-11-30 | 0.893 | 105,591,219 | -104,668 | 5.73% | 94,324,500 |
| 2023-12-01 | 2023-11-29 | 0.883 | 105,695,887 | -26,643 | 5.73% | 93,307,200 |
| 2023-11-30 | 2023-11-28 | 0.893 | 105,722,530 | -24,740 | 5.73% | 94,441,800 |
| 2023-11-29 | 2023-11-27 | 0.914 | 105,747,270 | -549,984 | 5.73% | 96,686,580 |
| 2023-11-28 | 2023-11-24 | 0.977 | 106,297,254 | +683,198 | 5.76% | 103,892,160 |
| 2023-11-27 | 2023-11-23 | 1.061 | 105,614,056 | -19,030 | 5.73% | 112,103,940 |
| 2023-11-24 | 2023-11-22 | 1.051 | 105,633,086 | +1,104,726 | 5.73% | 111,014,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 104,528,360 | -7,613 | 5.67% | 107,655,940 |
| 2023-11-22 | 2023-11-20 | 1.009 | 104,535,973 | +208,385 | 5.67% | 105,466,560 |
| 2023-11-21 | 2023-11-17 | 0.988 | 104,327,588 | +19,031 | 5.66% | 103,063,480 |
| 2023-11-20 | 2023-11-16 | 0.988 | 104,308,557 | -45,674 | 5.66% | 103,044,680 |
| 2023-11-17 | 2023-11-15 | 0.988 | 104,354,231 | -260,719 | 5.66% | 103,089,800 |
| 2023-11-16 | 2023-11-14 | 0.956 | 104,614,950 | +60,898 | 5.67% | 100,049,040 |
| 2023-11-15 | 2023-11-13 | 0.925 | 104,554,052 | +157,003 | 5.67% | 96,694,400 |
| 2023-11-14 | 2023-11-10 | 0.977 | 104,397,049 | +123,698 | 5.66% | 102,034,950 |
| 2023-11-13 | 2023-11-09 | 0.967 | 104,273,351 | +659,410 | 5.65% | 100,818,200 |
| 2023-11-10 | 2023-11-08 | 0.998 | 103,613,941 | -127,505 | 5.62% | 103,447,400 |
| 2023-11-09 | 2023-11-07 | 0.851 | 103,741,446 | -88,492 | 5.62% | 88,311,060 |
| 2023-11-08 | 2023-11-06 | 0.809 | 103,829,938 | -87,541 | 5.63% | 84,021,630 |
| 2023-11-07 | 2023-11-03 | 0.746 | 103,917,479 | +49,480 | 5.63% | 77,539,810 |
| 2023-11-06 | 2023-11-02 | 0.715 | 103,867,999 | +76,122 | 5.63% | 74,228,120 |
| 2023-11-03 | 2023-11-01 | 0.715 | 103,791,877 | +19,031 | 5.63% | 74,173,720 |
| 2023-11-02 | 2023-10-31 | 0.736 | 103,772,846 | +42,819 | 5.63% | 76,341,300 |
| 2023-11-01 | 2023-10-30 | 0.778 | 103,730,027 | -80,880 | 5.62% | 80,670,360 |
| 2023-10-31 | 2023-10-27 | 0.767 | 103,810,907 | -29,498 | 5.63% | 79,642,270 |
| 2023-10-30 | 2023-10-26 | 0.788 | 103,840,405 | +47,577 | 5.63% | 81,847,500 |
| 2023-10-27 | 2023-10-25 | 0.820 | 103,792,828 | -54,237 | 5.63% | 85,082,400 |
| 2023-10-26 | 2023-10-24 | 0.715 | 103,847,065 | -157,003 | 5.63% | 74,213,160 |
| 2023-10-25 | 2023-10-20 | 0.746 | 104,004,068 | +49,480 | 5.64% | 77,604,420 |
| 2023-10-24 | 2023-10-19 | 0.725 | 103,954,588 | +255,010 | 5.64% | 75,382,500 |
| 2023-10-20 | 2023-10-18 | 0.788 | 103,699,578 | +47,576 | 5.62% | 81,736,500 |
| 2023-10-19 | 2023-10-17 | 0.841 | 103,652,002 | -47,576 | 5.62% | 87,145,600 |
| 2023-10-18 | 2023-10-16 | 0.830 | 103,699,578 | -304,490 | 5.62% | 86,095,780 |
| 2023-10-17 | 2023-10-13 | 0.830 | 104,004,068 | -38,061 | 5.64% | 86,348,580 |
| 2023-10-16 | 2023-10-12 | 0.841 | 104,042,129 | +24,740 | 5.64% | 87,473,600 |
| 2023-10-13 | 2023-10-11 | 0.851 | 104,017,389 | -9,515 | 5.64% | 88,545,960 |
| 2023-10-12 | 2023-10-10 | 0.851 | 104,026,904 | -47,577 | 5.64% | 88,554,060 |
| 2023-10-11 | 2023-10-09 | 0.862 | 104,074,481 | -61,849 | 5.64% | 89,688,320 |
| 2023-10-10 | 2023-10-06 | 0.841 | 104,136,330 | +18,079 | 5.65% | 87,552,800 |
| 2023-10-09 | 2023-10-05 | 0.830 | 104,118,251 | -414,867 | 5.65% | 86,443,380 |
| 2023-10-06 | 2023-10-04 | 0.799 | 104,533,118 | -33,304 | 5.67% | 83,492,080 |
| 2023-10-05 | 2023-10-03 | 0.820 | 104,566,422 | -183,645 | 5.67% | 85,716,540 |
| 2023-10-04 | 2023-09-29 | 0.830 | 104,750,067 | -45,673 | 5.68% | 86,967,940 |
| 2023-10-03 | 2023-09-28 | 0.830 | 104,795,740 | +9,515 | 5.68% | 87,005,860 |
| 2023-09-29 | 2023-09-27 | 0.830 | 104,786,225 | +176,033 | 5.68% | 86,997,960 |
| 2023-09-28 | 2023-09-26 | 0.862 | 104,610,192 | -19,031 | 5.67% | 90,149,980 |
| 2023-09-27 | 2023-09-25 | 0.851 | 104,629,223 | -9,515 | 5.67% | 89,066,790 |
| 2023-09-26 | 2023-09-22 | 0.820 | 104,638,738 | -25,691 | 5.67% | 85,775,820 |
| 2023-09-25 | 2023-09-21 | 0.820 | 104,664,429 | -59,947 | 5.67% | 85,796,880 |
| 2023-09-22 | 2023-09-20 | 0.851 | 104,724,376 | -314,004 | 5.68% | 89,147,790 |
| 2023-09-21 | 2023-09-19 | 0.851 | 105,038,380 | +105,620 | 5.70% | 89,415,090 |
| 2023-09-20 | 2023-09-18 | 0.841 | 104,932,760 | -32,352 | 5.69% | 88,222,400 |
| 2023-09-19 | 2023-09-15 | 0.841 | 104,965,112 | +33,303 | 5.69% | 88,249,600 |
| 2023-09-18 | 2023-09-14 | 0.830 | 104,931,809 | +49,480 | 5.69% | 87,118,830 |
| 2023-09-15 | 2023-09-13 | 0.820 | 104,882,329 | +9,515 | 5.69% | 85,975,500 |
| 2023-09-14 | 2023-09-12 | 0.841 | 104,872,814 | +161,760 | 5.69% | 88,172,000 |
| 2023-09-13 | 2023-09-11 | 0.841 | 104,711,054 | +55,189 | 5.68% | 88,036,000 |
| 2023-09-12 | 2023-09-07 | 0.830 | 104,655,865 | +250,252 | 5.67% | 86,889,730 |
| 2023-09-11 | 2023-09-06 | 0.830 | 104,405,613 | +115,135 | 5.66% | 86,681,960 |
| 2023-09-07 | 2023-09-05 | 0.841 | 104,290,478 | +468,152 | 5.65% | 87,682,400 |
| 2023-09-06 | 2023-09-04 | 0.956 | 103,822,326 | +139,875 | 5.63% | 99,291,010 |
| 2023-09-05 | 2023-08-31 | 0.946 | 103,682,451 | -301,635 | 5.62% | 98,067,600 |
| 2023-09-04 | 2023-08-30 | 0.935 | 103,984,086 | -77,074 | 5.64% | 97,260,090 |
| 2023-08-31 | 2023-08-29 | 0.925 | 104,061,160 | +138,924 | 5.64% | 96,238,560 |
| 2023-08-30 | 2023-08-28 | 0.914 | 103,922,236 | +9,515 | 5.63% | 95,017,920 |
| 2023-08-29 | 2023-08-25 | 0.904 | 103,912,721 | -22,837 | 5.63% | 93,917,160 |
| 2023-08-28 | 2023-08-24 | 0.883 | 103,935,558 | +1,903 | 5.64% | 91,753,200 |
| 2023-08-25 | 2023-08-23 | 0.862 | 103,933,655 | -94,201 | 5.64% | 89,566,960 |
| 2023-08-24 | 2023-08-22 | 0.820 | 104,027,856 | +27,594 | 5.64% | 85,275,060 |
| 2023-08-23 | 2023-08-21 | 0.841 | 104,000,262 | -391,078 | 5.64% | 87,438,400 |
| 2023-08-22 | 2023-08-18 | 0.862 | 104,391,340 | +127,505 | 5.66% | 89,961,380 |
| 2023-08-21 | 2023-08-17 | 0.830 | 104,263,835 | +88,492 | 5.65% | 86,564,250 |
| 2023-08-18 | 2023-08-16 | 0.841 | 104,175,343 | -111,329 | 5.65% | 87,585,600 |
| 2023-08-17 | 2023-08-15 | 0.841 | 104,286,672 | -29,497 | 5.65% | 87,679,200 |
| 2023-08-16 | 2023-08-14 | 0.830 | 104,316,169 | -1,903 | 5.66% | 86,607,700 |
| 2023-08-15 | 2023-08-11 | 0.851 | 104,318,072 | -80,880 | 5.66% | 88,801,920 |
| 2023-08-10 | 2023-08-08 | 0.820 | 104,398,952 | -28,546 | 5.66% | 85,579,260 |
| 2023-08-09 | 2023-08-07 | 0.967 | 104,427,498 | -28,546 | 5.66% | 100,967,240 |
| 2023-08-08 | 2023-08-04 | 0.946 | 104,456,044 | +8,564 | 5.66% | 98,799,300 |
| 2023-08-07 | 2023-08-03 | 0.967 | 104,447,480 | +142,729 | 5.66% | 100,986,560 |
| 2023-08-04 | 2023-08-02 | 0.967 | 104,304,751 | -247,398 | 5.66% | 100,848,560 |
| 2023-08-03 | 2023-08-01 | 0.956 | 104,552,149 | -65,655 | 5.67% | 99,988,980 |
| 2023-08-02 | 2023-07-31 | 0.946 | 104,617,804 | -154,148 | 5.67% | 98,952,300 |
| 2023-08-01 | 2023-07-28 | 0.904 | 104,771,952 | -116,087 | 5.68% | 94,693,740 |
| 2023-07-31 | 2023-07-27 | 0.883 | 104,888,039 | -94,201 | 5.69% | 92,594,040 |
| 2023-07-28 | 2023-07-26 | 0.862 | 104,982,240 | +64,704 | 5.69% | 90,470,600 |
| 2023-07-26 | 2023-07-24 | 0.862 | 104,917,536 | +3,806 | 5.69% | 90,414,840 |
| 2023-07-25 | 2023-07-21 | 0.862 | 104,913,730 | -154,148 | 5.69% | 90,411,560 |
| 2023-07-24 | 2023-07-20 | 0.841 | 105,067,878 | -38,061 | 5.70% | 88,336,000 |
| 2023-07-21 | 2023-07-19 | 0.851 | 105,105,939 | +32,352 | 5.70% | 89,472,600 |
| 2023-07-20 | 2023-07-18 | 0.841 | 105,073,587 | +696,520 | 5.70% | 88,340,800 |
| 2023-07-19 | 2023-07-14 | 0.956 | 104,377,067 | -465,298 | 5.66% | 99,821,540 |
| 2023-07-18 | 2023-07-13 | 0.841 | 104,842,365 | +144,632 | 5.68% | 88,146,400 |
| 2023-07-11 | 2023-07-07 | 0.694 | 104,697,733 | +70,413 | 5.68% | 72,620,460 |
| 2023-07-10 | 2023-07-06 | 0.715 | 104,627,320 | +26,643 | 5.67% | 74,770,760 |
| 2023-07-07 | 2023-07-05 | 0.725 | 104,600,677 | +1,903 | 5.67% | 75,851,010 |
| 2023-07-06 | 2023-07-04 | 0.746 | 104,598,774 | -23,788 | 5.67% | 78,048,170 |
| 2023-07-05 | 2023-07-03 | 0.767 | 104,622,562 | +137,972 | 5.67% | 80,264,960 |
| 2023-07-04 | 2023-06-30 | 0.715 | 104,484,590 | -49,480 | 5.67% | 74,668,760 |
| 2023-07-03 | 2023-06-29 | 0.715 | 104,534,070 | +126,554 | 5.67% | 74,704,120 |
| 2023-06-30 | 2023-06-28 | 0.704 | 104,407,516 | +47,576 | 5.66% | 73,516,420 |
| 2023-06-29 | 2023-06-27 | 0.704 | 104,359,940 | +95,153 | 5.66% | 73,482,920 |
| 2023-06-28 | 2023-06-26 | 0.725 | 104,264,787 | -10,467 | 5.65% | 75,607,440 |
| 2023-06-27 | 2023-06-23 | 0.736 | 104,275,254 | -127,505 | 5.65% | 76,710,900 |
| 2023-06-26 | 2023-06-21 | 0.746 | 104,402,759 | +73,268 | 5.66% | 77,901,910 |
| 2023-06-23 | 2023-06-20 | 0.767 | 104,329,491 | -76,122 | 5.66% | 80,040,120 |
| 2023-06-19 | 2023-06-15 | 0.820 | 104,405,613 | +53,285 | 5.66% | 85,584,720 |
| 2023-06-16 | 2023-06-14 | 0.788 | 104,352,328 | -7,612 | 5.66% | 82,251,000 |
| 2023-06-15 | 2023-06-13 | 0.799 | 104,359,940 | +9,516 | 5.66% | 83,353,760 |
| 2023-06-13 | 2023-06-09 | 0.820 | 104,350,424 | +16,176 | 5.66% | 85,539,480 |
| 2023-06-12 | 2023-06-08 | 0.788 | 104,334,248 | -58,044 | 5.66% | 82,236,750 |
| 2023-06-09 | 2023-06-07 | 0.820 | 104,392,292 | -28,546 | 5.66% | 85,573,800 |
| 2023-06-08 | 2023-06-06 | 0.809 | 104,420,838 | +85,638 | 5.66% | 84,499,800 |
| 2023-06-07 | 2023-06-05 | 0.872 | 104,335,200 | -5,709 | 5.66% | 91,009,500 |
| 2023-06-06 | 2023-06-02 | 0.851 | 104,340,909 | -30,449 | 5.66% | 88,821,360 |
| 2023-06-05 | 2023-06-01 | 0.830 | 104,371,358 | +58,043 | 5.66% | 86,653,520 |
| 2023-06-02 | 2023-05-31 | 0.841 | 104,313,315 | -49,479 | 5.66% | 87,701,600 |
| 2023-06-01 | 2023-05-30 | 0.872 | 104,362,794 | +29,497 | 5.66% | 91,033,570 |
| 2023-05-31 | 2023-05-29 | 0.914 | 104,333,297 | +291,168 | 5.66% | 95,393,760 |
| 2023-05-30 | 2023-05-25 | 0.904 | 104,042,129 | -156,051 | 5.64% | 94,034,120 |
| 2023-05-29 | 2023-05-24 | 0.967 | 104,198,180 | -176,984 | 5.65% | 100,745,520 |
| 2023-05-25 | 2023-05-23 | 0.998 | 104,375,164 | -4,758 | 5.66% | 104,207,400 |
| 2023-05-24 | 2023-05-22 | 0.998 | 104,379,922 | +19,031 | 5.66% | 104,212,150 |
| 2023-05-23 | 2023-05-19 | 0.977 | 104,360,891 | -88,493 | 5.66% | 101,999,610 |
| 2023-05-22 | 2023-05-18 | 0.988 | 104,449,384 | -104,668 | 5.66% | 103,183,800 |
| 2023-05-19 | 2023-05-17 | 0.988 | 104,554,052 | -84,686 | 5.67% | 103,287,200 |
| 2023-05-18 | 2023-05-16 | 0.967 | 104,638,738 | +131,311 | 5.67% | 101,171,480 |
| 2023-05-17 | 2023-05-15 | 0.988 | 104,507,427 | -95,153 | 5.67% | 103,241,140 |
| 2023-05-16 | 2023-05-12 | 0.998 | 104,602,580 | +5,709 | 5.67% | 104,434,450 |
| 2023-05-15 | 2023-05-11 | 1.009 | 104,596,871 | +124,651 | 5.67% | 105,528,000 |
| 2023-05-12 | 2023-05-10 | 1.019 | 104,472,220 | -25,692 | 5.66% | 106,500,180 |
| 2023-05-11 | 2023-05-09 | 0.967 | 104,497,912 | -137,020 | 5.67% | 101,035,320 |
| 2023-05-10 | 2023-05-08 | 1.019 | 104,634,932 | +167,469 | 5.67% | 106,666,050 |
| 2023-05-09 | 2023-05-05 | 0.998 | 104,467,463 | +824,025 | 5.66% | 104,299,550 |
| 2023-05-08 | 2023-05-04 | 0.998 | 103,643,438 | +627,058 | 5.62% | 103,476,850 |
| 2023-05-05 | 2023-05-03 | 1.135 | 103,016,380 | -47,577 | 5.59% | 116,925,120 |
| 2023-05-04 | 2023-05-02 | 1.146 | 103,063,957 | +1,903 | 5.59% | 118,062,260 |
| 2023-05-03 | 2023-04-28 | 1.146 | 103,062,054 | -55,188 | 5.59% | 118,060,080 |
| 2023-05-02 | 2023-04-27 | 1.114 | 103,117,242 | +52,334 | 5.59% | 114,872,200 |
| 2023-04-28 | 2023-04-26 | 1.103 | 103,064,908 | +582,336 | 5.59% | 113,730,750 |
| 2023-04-27 | 2023-04-25 | 1.272 | 102,482,572 | -199,821 | 5.56% | 130,320,630 |
| 2023-04-26 | 2023-04-24 | 1.188 | 102,682,393 | -3,790,894 | 5.57% | 121,941,690 |
| 2023-04-25 | 2023-04-21 | 1.167 | 106,473,287 | -80,880 | 5.77% | 124,205,670 |
| 2023-04-24 | 2023-04-20 | 1.240 | 106,554,167 | -690,810 | 5.78% | 132,138,761 |
| 2023-04-21 | 2023-04-19 | 1.146 | 107,244,977 | -622,300 | 5.81% | 122,851,720 |
| 2023-04-20 | 2023-04-18 | 1.093 | 107,867,277 | -587,094 | 5.85% | 117,896,480 |
| 2023-04-19 | 2023-04-17 | 0.946 | 108,454,371 | -113,232 | 5.88% | 102,581,100 |
| 2023-04-18 | 2023-04-14 | 1.009 | 108,567,603 | -72,316 | 5.89% | 109,534,080 |
| 2023-04-17 | 2023-04-13 | 1.009 | 108,639,919 | +107,523 | 5.89% | 109,607,040 |
| 2023-04-14 | 2023-04-12 | 1.030 | 108,532,396 | +118,941 | 5.88% | 111,779,780 |
| 2023-04-13 | 2023-04-11 | 1.061 | 108,413,455 | +9,515 | 5.88% | 115,075,360 |
| 2023-04-12 | 2023-04-06 | 1.051 | 108,403,940 | +590,900 | 5.88% | 113,926,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 107,813,040 | -433,897 | 5.85% | 126,901,600 |
| 2023-04-06 | 2023-04-03 | 1.040 | 108,246,937 | -93,250 | 5.87% | 112,623,390 |
| 2023-04-04 | 2023-03-31 | 1.040 | 108,340,187 | -74,220 | 5.87% | 112,720,410 |
| 2023-04-03 | 2023-03-30 | 1.019 | 108,414,407 | -199,821 | 5.88% | 110,518,890 |
| 2023-03-31 | 2023-03-29 | 1.019 | 108,614,228 | +60,898 | 5.89% | 110,722,590 |
| 2023-03-30 | 2023-03-28 | 1.051 | 108,553,330 | -47,576 | 5.89% | 114,083,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 108,600,906 | -150,342 | 5.89% | 120,980,980 |
| 2023-03-28 | 2023-03-24 | 1.135 | 108,751,248 | +105,620 | 5.90% | 123,434,280 |
| 2023-03-27 | 2023-03-23 | 1.114 | 108,645,628 | -36,158 | 5.89% | 121,030,800 |
| 2023-03-24 | 2023-03-22 | 1.072 | 108,681,786 | -29,498 | 5.89% | 116,502,360 |
| 2023-03-23 | 2023-03-21 | 1.051 | 108,711,284 | -52,334 | 5.89% | 114,249,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 108,763,618 | +363,484 | 5.90% | 113,160,960 |
| 2023-03-21 | 2023-03-17 | 1.125 | 108,400,134 | -474,813 | 5.88% | 121,896,540 |
| 2023-03-20 | 2023-03-16 | 1.051 | 108,874,947 | -169,372 | 5.90% | 114,421,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 109,044,319 | +63,752 | 5.91% | 119,182,960 |
| 2023-03-16 | 2023-03-14 | 1.093 | 108,980,567 | -98,959 | 5.91% | 119,113,280 |
| 2023-03-15 | 2023-03-13 | 1.146 | 109,079,526 | -20,933 | 5.91% | 124,953,240 |
| 2023-03-14 | 2023-03-10 | 1.114 | 109,100,459 | -8,564 | 5.92% | 121,537,480 |
| 2023-03-13 | 2023-03-09 | 1.135 | 109,109,023 | -38,061 | 5.92% | 123,840,360 |
| 2023-03-10 | 2023-03-08 | 1.198 | 109,147,084 | +73,268 | 5.92% | 130,765,980 |
| 2023-03-09 | 2023-03-07 | 1.230 | 109,073,816 | +85,637 | 5.91% | 134,117,099 |
| 2023-03-08 | 2023-03-06 | 1.272 | 108,988,179 | -133,214 | 5.91% | 138,593,400 |
| 2023-03-07 | 2023-03-03 | 1.261 | 109,121,393 | +131,311 | 5.92% | 137,616,000 |
| 2023-03-06 | 2023-03-02 | 1.230 | 108,990,082 | -116,086 | 5.91% | 134,014,140 |
| 2023-03-03 | 2023-03-01 | 1.240 | 109,106,168 | +526,195 | 5.92% | 135,303,519 |
| 2023-03-02 | 2023-02-28 | 1.198 | 108,579,973 | +663,216 | 5.89% | 130,086,540 |
| 2023-03-01 | 2023-02-27 | 1.261 | 107,916,757 | -58,043 | 5.85% | 136,096,800 |
| 2023-02-28 | 2023-02-24 | 1.324 | 107,974,800 | +33,304 | 5.85% | 142,978,500 |
| 2023-02-27 | 2023-02-23 | 1.282 | 107,941,496 | +3,806 | 5.85% | 138,396,799 |
| 2023-02-24 | 2023-02-22 | 1.408 | 107,937,690 | -205,531 | 5.85% | 152,004,240 |
| 2023-02-23 | 2023-02-21 | 1.240 | 108,143,221 | +322,569 | 5.86% | 134,109,360 |
| 2023-02-22 | 2023-02-20 | 1.219 | 107,820,652 | +69,461 | 5.85% | 131,443,080 |
| 2023-02-21 | 2023-02-17 | 1.177 | 107,751,191 | +41,868 | 5.84% | 126,828,800 |
| 2023-02-20 | 2023-02-16 | 1.188 | 107,709,323 | +1,946,829 | 5.84% | 127,911,480 |
| 2023-02-17 | 2023-02-15 | 1.251 | 105,762,494 | +188,403 | 5.73% | 132,268,500 |
| 2023-02-16 | 2023-02-14 | 1.230 | 105,574,091 | +185,548 | 5.72% | 129,813,840 |
| 2023-02-15 | 2023-02-13 | 1.209 | 105,388,543 | +1,930,653 | 5.71% | 127,370,550 |
| 2023-02-14 | 2023-02-10 | 1.387 | 103,457,890 | +204,579 | 5.61% | 143,520,960 |
| 2023-02-13 | 2023-02-09 | 1.440 | 103,253,311 | +687,956 | 5.60% | 148,662,810 |
| 2023-02-10 | 2023-02-08 | 1.608 | 102,565,355 | +228,367 | 5.56% | 164,918,700 |
| 2023-02-09 | 2023-02-07 | 1.303 | 102,336,988 | -131,311 | 5.55% | 133,362,000 |
| 2023-02-08 | 2023-02-06 | 1.282 | 102,468,299 | -112,281 | 5.56% | 131,379,360 |
| 2023-02-07 | 2023-02-03 | 1.261 | 102,580,580 | -474,813 | 5.56% | 129,367,200 |
| 2023-02-06 | 2023-02-02 | 1.219 | 103,055,393 | -348,260 | 5.59% | 125,633,800 |
| 2023-02-03 | 2023-02-01 | 1.198 | 103,403,653 | -137,020 | 5.61% | 123,884,940 |
| 2023-02-02 | 2023-01-31 | 1.093 | 103,540,673 | +251,204 | 5.61% | 113,167,600 |
| 2023-02-01 | 2023-01-30 | 1.167 | 103,289,469 | +154,148 | 5.60% | 120,491,610 |
| 2023-01-31 | 2023-01-27 | 1.251 | 103,135,321 | -732,678 | 5.59% | 128,982,909 |
| 2023-01-30 | 2023-01-26 | 1.188 | 103,867,999 | -242,640 | 5.63% | 123,349,670 |
| 2023-01-27 | 2023-01-20 | 1.167 | 104,110,639 | +302,586 | 5.64% | 121,449,540 |
| 2023-01-26 | 2023-01-19 | 1.135 | 103,808,053 | -33,303 | 5.63% | 117,823,680 |
| 2023-01-20 | 2023-01-18 | 1.167 | 103,841,356 | -246,446 | 5.63% | 121,135,410 |
| 2023-01-19 | 2023-01-17 | 1.114 | 104,087,802 | -75,171 | 5.64% | 115,953,400 |
| 2023-01-18 | 2023-01-16 | 1.103 | 104,162,973 | +116,086 | 5.65% | 114,942,450 |
| 2023-01-17 | 2023-01-13 | 1.103 | 104,046,887 | -76,122 | 5.64% | 114,814,350 |
| 2023-01-16 | 2023-01-12 | 1.103 | 104,123,009 | -159,857 | 5.65% | 114,898,350 |
| 2023-01-13 | 2023-01-11 | 1.093 | 104,282,866 | +671,780 | 5.65% | 113,978,800 |
| 2023-01-12 | 2023-01-10 | 1.072 | 103,611,086 | +2,384,533 | 5.62% | 111,066,780 |
| 2023-01-11 | 2023-01-09 | 1.345 | 101,226,553 | -541,421 | 5.49% | 136,170,239 |
| 2023-01-10 | 2023-01-06 | 1.314 | 101,767,974 | +110,378 | 5.52% | 133,690,000 |
| 2023-01-09 | 2023-01-05 | 1.303 | 101,657,596 | +44,722 | 5.51% | 132,476,640 |
| 2023-01-06 | 2023-01-04 | 1.282 | 101,612,874 | -1,052,392 | 5.51% | 130,282,580 |
| 2023-01-05 | 2023-01-03 | 1.209 | 102,665,266 | -465,298 | 5.57% | 124,079,250 |
| 2023-01-04 | 2022-12-30 | 1.019 | 103,130,564 | -33,303 | 5.59% | 105,132,480 |
| 2023-01-03 | 2022-12-29 | 1.030 | 103,163,867 | -28,546 | 5.59% | 106,250,620 |
| 2022-12-30 | 2022-12-28 | 1.040 | 103,192,413 | -49,480 | 5.60% | 107,364,510 |
| 2022-12-29 | 2022-12-23 | 1.009 | 103,241,893 | +379,661 | 5.60% | 104,160,960 |
| 2022-12-28 | 2022-12-22 | 1.093 | 102,862,232 | +178,887 | 5.58% | 112,426,079 |
| 2022-12-23 | 2022-12-21 | 1.093 | 102,683,345 | +372,048 | 5.57% | 112,230,560 |
| 2022-12-22 | 2022-12-20 | 1.167 | 102,311,297 | -253,107 | 5.55% | 119,350,530 |
| 2022-12-21 | 2022-12-19 | 1.146 | 102,564,404 | +95,153 | 5.56% | 117,490,010 |
| 2022-12-20 | 2022-12-16 | 1.103 | 102,469,251 | -16,176 | 5.56% | 113,073,450 |
| 2022-12-19 | 2022-12-15 | 1.103 | 102,485,427 | +16,176 | 5.56% | 113,091,300 |
| 2022-12-16 | 2022-12-14 | 1.082 | 102,469,251 | +413,915 | 5.56% | 110,919,670 |
| 2022-12-15 | 2022-12-13 | 1.209 | 102,055,336 | +215,046 | 5.53% | 123,342,101 |
| 2022-12-14 | 2022-12-12 | 1.198 | 101,840,290 | -218,852 | 5.52% | 122,011,920 |
| 2022-12-13 | 2022-12-09 | 1.177 | 102,059,142 | +55,189 | 5.53% | 120,128,960 |
| 2022-12-12 | 2022-12-08 | 1.061 | 102,003,953 | -270,234 | 5.53% | 108,272,000 |
| 2022-12-09 | 2022-12-07 | 0.988 | 102,274,187 | +99,910 | 5.55% | 101,034,960 |
| 2022-12-08 | 2022-12-06 | 0.893 | 102,174,277 | +2,855 | 5.54% | 91,272,150 |
| 2022-12-07 | 2022-12-05 | 0.946 | 102,171,422 | +491,941 | 5.54% | 96,638,400 |
| 2022-12-06 | 2022-12-02 | 0.925 | 101,679,481 | -83,735 | 5.51% | 94,035,920 |
| 2022-12-05 | 2022-12-01 | 0.925 | 101,763,216 | +31,400 | 5.52% | 94,113,360 |
| 2022-12-02 | 2022-11-30 | 0.883 | 101,731,816 | +9,516 | 5.52% | 89,807,760 |
| 2022-12-01 | 2022-11-29 | 0.893 | 101,722,300 | +47,576 | 5.52% | 90,868,400 |
| 2022-11-30 | 2022-11-28 | 0.851 | 101,674,724 | +28,546 | 5.51% | 86,551,740 |
| 2022-11-29 | 2022-11-25 | 0.883 | 101,646,178 | +952 | 5.51% | 89,732,160 |
| 2022-11-28 | 2022-11-24 | 0.904 | 101,645,226 | +19,030 | 5.51% | 91,867,780 |
| 2022-11-25 | 2022-11-23 | 0.935 | 101,626,196 | -9,515 | 5.51% | 95,054,670 |
| 2022-11-24 | 2022-11-22 | 0.956 | 101,635,711 | -48,528 | 5.51% | 97,199,830 |
| 2022-11-22 | 2022-11-18 | 0.946 | 101,684,239 | +51,383 | 5.51% | 96,177,600 |
| 2022-11-21 | 2022-11-17 | 0.998 | 101,632,856 | -24,740 | 5.51% | 101,469,500 |
| 2022-11-18 | 2022-11-16 | 0.956 | 101,657,596 | +10,467 | 5.51% | 97,220,760 |
| 2022-11-17 | 2022-11-15 | 0.967 | 101,647,129 | +311,150 | 5.51% | 98,279,000 |
| 2022-11-16 | 2022-11-14 | 0.893 | 101,335,979 | -14,273 | 5.49% | 90,523,300 |
| 2022-11-15 | 2022-11-11 | 0.883 | 101,350,252 | +10,467 | 5.50% | 89,470,920 |
| 2022-11-10 | 2022-11-08 | 0.883 | 101,339,785 | -164,615 | 5.49% | 89,461,680 |
| 2022-11-09 | 2022-11-07 | 0.893 | 101,504,400 | +185,548 | 5.50% | 90,673,750 |
| 2022-11-08 | 2022-11-04 | 0.872 | 101,318,852 | +548,081 | 5.49% | 88,378,400 |
| 2022-11-07 | 2022-11-03 | 0.883 | 100,770,771 | -10,467 | 5.46% | 88,959,360 |
| 2022-11-04 | 2022-11-02 | 0.883 | 100,781,238 | +5,710 | 5.46% | 88,968,600 |
| 2022-11-03 | 2022-11-01 | 0.872 | 100,775,528 | +138,923 | 5.46% | 87,904,470 |
| 2022-11-01 | 2022-10-28 | 0.893 | 100,636,605 | +39,013 | 5.46% | 89,898,550 |
| 2022-10-31 | 2022-10-27 | 0.967 | 100,597,592 | -25,692 | 5.45% | 97,264,240 |
| 2022-10-28 | 2022-10-26 | 0.788 | 100,623,284 | -124,650 | 5.46% | 79,311,750 |
| 2022-10-27 | 2022-10-25 | 0.757 | 100,747,934 | +117,990 | 5.46% | 76,233,600 |
| 2022-10-26 | 2022-10-24 | 0.715 | 100,629,944 | -115,136 | 5.46% | 71,914,080 |
| 2022-10-25 | 2022-10-21 | 0.841 | 100,745,080 | +85,638 | 5.46% | 84,701,600 |
| 2022-10-24 | 2022-10-20 | 0.830 | 100,659,442 | +19,031 | 5.46% | 83,571,730 |
| 2022-10-21 | 2022-10-19 | 0.904 | 100,640,411 | -9,516 | 5.46% | 90,959,620 |
| 2022-10-20 | 2022-10-18 | 0.956 | 100,649,927 | -20,933 | 5.46% | 96,257,070 |
| 2022-10-19 | 2022-10-17 | 0.851 | 100,670,860 | +38,061 | 5.46% | 85,697,190 |
| 2022-10-18 | 2022-10-14 | 0.883 | 100,632,799 | +188,403 | 5.46% | 88,837,560 |
| 2022-10-14 | 2022-10-12 | 0.956 | 100,444,396 | -612,785 | 5.45% | 96,060,510 |
| 2022-10-13 | 2022-10-11 | 0.967 | 101,057,181 | -15,225 | 5.48% | 97,708,600 |
| 2022-10-11 | 2022-10-07 | 1.019 | 101,072,406 | +9,516 | 5.48% | 103,034,370 |
| 2022-10-06 | 2022-10-03 | 1.019 | 101,062,890 | +96,104 | 5.48% | 103,024,670 |
| 2022-10-05 | 2022-09-30 | 1.009 | 100,966,786 | -347,308 | 5.47% | 101,865,600 |
| 2022-10-03 | 2022-09-29 | 1.030 | 101,314,094 | -19,031 | 5.49% | 104,345,500 |
| 2022-09-29 | 2022-09-27 | 1.146 | 101,333,125 | -9,515 | 5.49% | 116,079,550 |
| 2022-09-28 | 2022-09-26 | 1.146 | 101,342,640 | +49,480 | 5.49% | 116,090,450 |
| 2022-09-27 | 2022-09-23 | 1.156 | 101,293,160 | +9,515 | 5.49% | 117,098,299 |
| 2022-09-26 | 2022-09-22 | 1.177 | 101,283,645 | +13,321 | 5.49% | 119,216,160 |
| 2022-09-23 | 2022-09-21 | 1.177 | 101,270,324 | -50,431 | 5.49% | 119,200,480 |
| 2022-09-22 | 2022-09-20 | 1.188 | 101,320,755 | +47,577 | 5.49% | 120,324,660 |
| 2022-09-21 | 2022-09-19 | 1.156 | 101,273,178 | +951 | 5.49% | 117,075,200 |
| 2022-09-16 | 2022-09-14 | 1.251 | 101,272,227 | +952 | 5.49% | 126,652,890 |
| 2022-09-15 | 2022-09-13 | 1.272 | 101,271,275 | -87,541 | 5.49% | 128,780,300 |
| 2022-09-14 | 2022-09-09 | 1.324 | 101,358,816 | -76,122 | 5.50% | 134,217,720 |
| 2022-09-08 | 2022-09-06 | 1.335 | 101,434,938 | -28,546 | 5.50% | 135,384,540 |
| 2022-09-06 | 2022-09-02 | 1.335 | 101,463,484 | -17,128 | 5.50% | 135,422,640 |
| 2022-09-05 | 2022-09-01 | 1.356 | 101,480,612 | -105,620 | 5.50% | 137,578,500 |
| 2022-09-02 | 2022-08-31 | 1.356 | 101,586,232 | -19,982 | 5.51% | 137,721,691 |
| 2022-09-01 | 2022-08-30 | 1.335 | 101,606,214 | -33,303 | 5.51% | 135,613,140 |
| 2022-08-31 | 2022-08-29 | 1.303 | 101,639,517 | -266,428 | 5.51% | 132,453,080 |
| 2022-08-30 | 2022-08-26 | 1.240 | 101,905,945 | +19,030 | 5.53% | 126,374,459 |
| 2022-08-29 | 2022-08-25 | 1.261 | 101,886,915 | -17,127 | 5.52% | 128,492,400 |
| 2022-08-26 | 2022-08-24 | 1.219 | 101,904,042 | -64,704 | 5.53% | 124,230,200 |
| 2022-08-24 | 2022-08-22 | 1.219 | 101,968,746 | -30,449 | 5.53% | 124,309,080 |
| 2022-08-23 | 2022-08-19 | 1.219 | 101,999,195 | -12,370 | 5.53% | 124,346,200 |
| 2022-08-22 | 2022-08-18 | 1.156 | 102,011,565 | +39,013 | 5.53% | 117,928,800 |
| 2022-08-19 | 2022-08-17 | 1.167 | 101,972,552 | +57,091 | 5.53% | 118,955,369 |
| 2022-08-18 | 2022-08-16 | 1.188 | 101,915,461 | +952 | 5.53% | 121,030,910 |
| 2022-08-17 | 2022-08-15 | 1.177 | 101,914,509 | -26,643 | 5.53% | 119,958,720 |
| 2022-08-16 | 2022-08-12 | 1.209 | 101,941,152 | -44,722 | 5.53% | 123,204,100 |
| 2022-08-15 | 2022-08-11 | 1.209 | 101,985,874 | +55,189 | 5.53% | 123,258,150 |
| 2022-08-12 | 2022-08-10 | 1.146 | 101,930,685 | +118,941 | 5.53% | 116,764,070 |
| 2022-08-11 | 2022-08-09 | 1.219 | 101,811,744 | +952 | 5.52% | 124,117,680 |
| 2022-08-10 | 2022-08-08 | 1.188 | 101,810,792 | -26,643 | 5.52% | 120,906,609 |
| 2022-08-09 | 2022-08-05 | 1.230 | 101,837,435 | -38,061 | 5.52% | 125,219,250 |
| 2022-08-08 | 2022-08-04 | 1.209 | 101,875,496 | +483,376 | 5.52% | 123,124,749 |
| 2022-08-05 | 2022-08-03 | 1.177 | 101,392,120 | +496,699 | 5.50% | 119,343,841 |
| 2022-08-04 | 2022-08-02 | 1.177 | 100,895,421 | +47,576 | 5.47% | 118,759,200 |
| 2022-08-03 | 2022-08-01 | 1.282 | 100,847,845 | +57,092 | 5.47% | 129,301,700 |
| 2022-08-02 | 2022-07-29 | 1.272 | 100,790,753 | +278,798 | 5.46% | 128,169,250 |
| 2022-08-01 | 2022-07-28 | 1.366 | 100,511,955 | +95,153 | 5.45% | 137,321,600 |
| 2022-07-29 | 2022-07-27 | 1.356 | 100,416,802 | -13,321 | 5.44% | 136,136,280 |
| 2022-07-28 | 2022-07-26 | 1.377 | 100,430,123 | -47,577 | 5.45% | 138,265,260 |
| 2022-07-27 | 2022-07-25 | 1.377 | 100,477,700 | +28,546 | 5.45% | 138,330,760 |
| 2022-07-26 | 2022-07-22 | 1.429 | 100,449,154 | +10,467 | 5.45% | 143,569,760 |
| 2022-07-22 | 2022-07-20 | 1.471 | 100,438,687 | -37,110 | 5.45% | 147,777,000 |
| 2022-07-20 | 2022-07-18 | 1.356 | 100,475,797 | +81,832 | 5.45% | 136,216,260 |
| 2022-07-19 | 2022-07-15 | 1.324 | 100,393,965 | -22,837 | 5.44% | 132,940,080 |
| 2022-07-18 | 2022-07-14 | 1.366 | 100,416,802 | -78,977 | 5.44% | 137,191,600 |
| 2022-07-15 | 2022-07-13 | 1.356 | 100,495,779 | -41,867 | 5.45% | 136,243,350 |
| 2022-07-14 | 2022-07-12 | 1.356 | 100,537,646 | -84,686 | 5.45% | 136,300,110 |
| 2022-07-13 | 2022-07-11 | 1.387 | 100,622,332 | +69,461 | 5.46% | 139,587,360 |
| 2022-07-12 | 2022-07-08 | 1.450 | 100,552,871 | -155,099 | 5.45% | 145,831,501 |
| 2022-07-11 | 2022-07-07 | 1.419 | 100,707,970 | -209,336 | 5.46% | 142,881,300 |
| 2022-07-08 | 2022-07-06 | 1.398 | 100,917,306 | -10,467 | 5.47% | 141,057,140 |
| 2022-07-07 | 2022-07-05 | 1.440 | 100,927,773 | -114,184 | 5.47% | 145,314,530 |
| 2022-07-06 | 2022-07-04 | 1.440 | 101,041,957 | -13,321 | 5.48% | 145,478,930 |
| 2022-07-05 | 2022-06-30 | 1.471 | 101,055,278 | +19,982 | 5.48% | 148,684,200 |
| 2022-07-04 | 2022-06-29 | 1.471 | 101,035,296 | -9,515 | 5.48% | 148,654,800 |
| 2022-06-30 | 2022-06-28 | 1.534 | 101,044,811 | +173,178 | 5.48% | 155,040,320 |
| 2022-06-29 | 2022-06-27 | 1.513 | 100,871,633 | +67,559 | 5.47% | 152,654,400 |
| 2022-06-28 | 2022-06-24 | 1.534 | 100,804,074 | +152,244 | 5.47% | 154,670,939 |
| 2022-06-27 | 2022-06-23 | 1.524 | 100,651,830 | +29,498 | 5.46% | 153,379,551 |
| 2022-06-24 | 2022-06-22 | 1.513 | 100,622,332 | +202,676 | 5.46% | 152,277,120 |
| 2022-06-23 | 2022-06-21 | 1.555 | 100,419,656 | +416,769 | 5.44% | 156,191,799 |
| 2022-06-22 | 2022-06-20 | 1.618 | 100,002,887 | +124,651 | 5.42% | 161,849,381 |
| 2022-06-21 | 2022-06-17 | 1.576 | 99,878,236 | +128,456 | 5.42% | 157,449,000 |
| 2022-06-20 | 2022-06-16 | 1.566 | 99,749,780 | +259,768 | 5.41% | 156,198,190 |
| 2022-06-17 | 2022-06-15 | 1.492 | 99,490,012 | +374,902 | 5.39% | 148,472,360 |
| 2022-06-16 | 2022-06-14 | 1.398 | 99,115,110 | +952 | 5.37% | 138,538,120 |
| 2022-06-15 | 2022-06-13 | 1.408 | 99,114,158 | -216,949 | 5.37% | 139,578,420 |
| 2022-06-14 | 2022-06-10 | 1.461 | 99,331,107 | -352,066 | 5.39% | 145,103,490 |
| 2022-06-13 | 2022-06-09 | 1.408 | 99,683,173 | -95,153 | 5.40% | 140,379,740 |
| 2022-06-10 | 2022-06-08 | 1.450 | 99,778,326 | -144,632 | 5.41% | 144,708,181 |
| 2022-06-09 | 2022-06-07 | 1.387 | 99,922,958 | +13,321 | 5.42% | 138,617,160 |
| 2022-06-08 | 2022-06-06 | 1.356 | 99,909,637 | -3,806 | 5.42% | 135,448,710 |
| 2022-06-07 | 2022-06-02 | 1.366 | 99,913,443 | -39,964 | 5.42% | 136,503,900 |
| 2022-06-06 | 2022-06-01 | 1.356 | 99,953,407 | -104,668 | 5.42% | 135,508,050 |
| 2022-06-02 | 2022-05-31 | 1.335 | 100,058,075 | -122,748 | 5.43% | 133,546,850 |
| 2022-06-01 | 2022-05-30 | 1.251 | 100,180,823 | +190,306 | 5.43% | 125,287,961 |
| 2022-05-31 | 2022-05-27 | 1.251 | 99,990,517 | -1,903 | 5.42% | 125,049,960 |
| 2022-05-30 | 2022-05-26 | 1.219 | 99,992,420 | +28,546 | 5.24% | 121,899,760 |
| 2022-05-27 | 2022-05-25 | 1.177 | 99,963,874 | +295,926 | 5.23% | 117,662,720 |
| 2022-05-26 | 2022-05-24 | 1.261 | 99,667,948 | -196,015 | 5.22% | 125,694,000 |
| 2022-05-25 | 2022-05-23 | 1.261 | 99,863,963 | -37,110 | 5.23% | 125,941,200 |
| 2022-05-24 | 2022-05-20 | 1.272 | 99,901,073 | +113,232 | 5.23% | 127,037,900 |
| 2022-05-23 | 2022-05-19 | 1.272 | 99,787,841 | +32,352 | 5.23% | 126,893,910 |
| 2022-05-20 | 2022-05-18 | 1.272 | 99,755,489 | +95,153 | 5.22% | 126,852,770 |
| 2022-05-19 | 2022-05-17 | 1.345 | 99,660,336 | -109,426 | 5.22% | 134,063,360 |
| 2022-05-18 | 2022-05-16 | 1.272 | 99,769,762 | -25,691 | 5.22% | 126,870,920 |
| 2022-05-17 | 2022-05-13 | 1.261 | 99,795,453 | -79,929 | 5.23% | 125,854,800 |
| 2022-05-16 | 2022-05-12 | 1.240 | 99,875,382 | +23,789 | 5.23% | 123,856,340 |
| 2022-05-12 | 2022-05-10 | 1.272 | 99,851,593 | +33,303 | 5.23% | 126,974,979 |
| 2022-05-11 | 2022-05-06 | 1.335 | 99,818,290 | -270,234 | 5.23% | 133,226,810 |
| 2022-05-10 | 2022-05-05 | 1.398 | 100,088,524 | +152,244 | 5.24% | 139,898,710 |
| 2022-05-06 | 2022-05-04 | 1.345 | 99,936,280 | +104,669 | 5.23% | 134,434,561 |
| 2022-05-05 | 2022-05-03 | 1.408 | 99,831,611 | -48,528 | 5.23% | 140,588,780 |
| 2022-05-04 | 2022-04-29 | 1.429 | 99,880,139 | +304,489 | 5.23% | 142,756,480 |
| 2022-05-03 | 2022-04-28 | 1.398 | 99,575,650 | +3,806 | 5.21% | 139,181,840 |
| 2022-04-29 | 2022-04-27 | 1.335 | 99,571,844 | +157,954 | 5.21% | 132,897,880 |
| 2022-04-27 | 2022-04-25 | 1.303 | 99,413,890 | +28,546 | 5.21% | 129,552,720 |
| 2022-04-26 | 2022-04-22 | 1.356 | 99,385,344 | -27,594 | 5.20% | 134,737,920 |
| 2022-04-25 | 2022-04-21 | 1.356 | 99,412,938 | +65,655 | 5.21% | 134,775,330 |
| 2022-04-22 | 2022-04-20 | 1.429 | 99,347,283 | +76,123 | 5.20% | 141,994,880 |
| 2022-04-20 | 2022-04-14 | 1.545 | 99,271,160 | -37,110 | 5.20% | 153,362,159 |
| 2022-04-19 | 2022-04-13 | 1.492 | 99,308,270 | -9,515 | 5.20% | 148,201,140 |
| 2022-04-14 | 2022-04-12 | 1.471 | 99,317,785 | +511,922 | 5.20% | 146,127,799 |
| 2022-04-13 | 2022-04-11 | 1.671 | 98,805,863 | -248,349 | 5.17% | 165,104,011 |
| 2022-04-11 | 2022-04-07 | 1.576 | 99,054,212 | +401,546 | 5.19% | 156,150,000 |
| 2022-04-08 | 2022-04-06 | 1.618 | 98,652,666 | +51,382 | 5.17% | 159,664,119 |
| 2022-04-07 | 2022-04-04 | 1.660 | 98,601,284 | -14,273 | 5.16% | 163,725,920 |
| 2022-04-06 | 2022-04-01 | 1.618 | 98,615,557 | -9,515 | 5.16% | 159,604,060 |
| 2022-04-04 | 2022-03-31 | 1.660 | 98,625,072 | -159,857 | 5.16% | 163,765,420 |
| 2022-04-01 | 2022-03-30 | 1.682 | 98,784,929 | -123,699 | 5.17% | 166,107,200 |
| 2022-03-31 | 2022-03-29 | 1.639 | 98,908,628 | +60,898 | 5.18% | 162,157,320 |
| 2022-03-30 | 2022-03-28 | 1.587 | 98,847,730 | +13,322 | 5.18% | 156,863,330 |
| 2022-03-29 | 2022-03-25 | 1.566 | 98,834,408 | -3,807 | 5.18% | 154,764,809 |
| 2022-03-28 | 2022-03-24 | 1.597 | 98,838,215 | +91,347 | 5.18% | 157,886,961 |
| 2022-03-25 | 2022-03-23 | 1.576 | 98,746,868 | +59,947 | 5.17% | 155,665,500 |
| 2022-03-24 | 2022-03-22 | 1.534 | 98,686,921 | -16,176 | 5.17% | 151,422,439 |
| 2022-03-23 | 2022-03-21 | 1.513 | 98,703,097 | -92,299 | 5.17% | 149,372,639 |
| 2022-03-22 | 2022-03-18 | 1.534 | 98,795,396 | -84,686 | 5.17% | 151,588,880 |
| 2022-03-21 | 2022-03-17 | 1.555 | 98,880,082 | -246,446 | 5.18% | 153,797,160 |
| 2022-03-18 | 2022-03-16 | 1.282 | 99,126,528 | +762,175 | 5.19% | 127,094,720 |
| 2022-03-17 | 2022-03-15 | 1.188 | 98,364,353 | +218,852 | 5.15% | 116,813,750 |
| 2022-03-16 | 2022-03-14 | 1.387 | 98,145,501 | +14,273 | 5.14% | 136,151,400 |
| 2022-03-15 | 2022-03-11 | 1.629 | 98,131,228 | +1,575,732 | 5.14% | 159,851,500 |
| 2022-03-14 | 2022-03-10 | 1.934 | 96,555,496 | +581,385 | 5.06% | 186,712,161 |
| 2022-03-11 | 2022-03-09 | 1.787 | 95,974,111 | +602,318 | 5.03% | 171,467,100 |
| 2022-03-10 | 2022-03-08 | 1.934 | 95,371,793 | +1,809,809 | 4.99% | 184,423,200 |
| 2022-03-09 | 2022-03-07 | 2.007 | 93,561,984 | +1,705,141 | 4.90% | 187,806,480 |
| 2022-03-08 | 2022-03-04 | 1.934 | 91,856,843 | +1,433,955 | 4.81% | 177,626,239 |
| 2022-03-07 | 2022-03-03 | 1.986 | 90,422,888 | +4,087,770 | 4.73% | 179,604,809 |
| 2022-03-04 | 2022-03-02 | 1.986 | 86,335,118 | -38,061 | 4.52% | 171,485,370 |
| 2022-03-03 | 2022-03-01 | 2.123 | 86,373,179 | -126,554 | 4.52% | 183,361,459 |
| 2022-03-02 | 2022-02-28 | 2.123 | 86,499,733 | -187,451 | 4.53% | 183,630,121 |
| 2022-03-01 | 2022-02-25 | 2.060 | 86,687,184 | +74,219 | 4.54% | 178,561,880 |
| 2022-02-28 | 2022-02-24 | 2.091 | 86,612,965 | -104,668 | 4.54% | 181,139,751 |
| 2022-02-25 | 2022-02-23 | 2.249 | 86,717,633 | -48,528 | 4.54% | 195,028,900 |
| 2022-02-24 | 2022-02-22 | 2.207 | 86,766,161 | -138,923 | 4.54% | 191,490,600 |
| 2022-02-23 | 2022-02-21 | 2.239 | 86,905,084 | -334,939 | 4.55% | 194,537,159 |
| 2022-02-22 | 2022-02-18 | 2.186 | 87,240,023 | +9,516 | 4.57% | 190,702,721 |
| 2022-02-21 | 2022-02-17 | 2.207 | 87,230,507 | -11,419 | 4.57% | 192,515,399 |
| 2022-02-18 | 2022-02-16 | 2.354 | 87,241,926 | -52,334 | 4.57% | 205,376,641 |
| 2022-02-17 | 2022-02-15 | 2.333 | 87,294,260 | -260,719 | 4.57% | 203,665,021 |
| 2022-02-16 | 2022-02-14 | 2.291 | 87,554,979 | +234,076 | 4.58% | 200,592,700 |
| 2022-02-15 | 2022-02-11 | 2.270 | 87,320,903 | +3,550,157 | 4.57% | 198,221,041 |
| 2022-02-14 | 2022-02-10 | 2.333 | 83,770,746 | +573,772 | 4.39% | 195,444,359 |
| 2022-02-11 | 2022-02-09 | 2.270 | 83,196,974 | -362,533 | 4.36% | 188,859,600 |
| 2022-02-10 | 2022-02-08 | 2.186 | 83,559,507 | +2,217,064 | 4.38% | 182,657,280 |
| 2022-02-09 | 2022-02-07 | 2.144 | 81,342,443 | +2,285,573 | 4.26% | 174,391,439 |
| 2022-02-08 | 2022-02-04 | 2.144 | 79,056,870 | +583,288 | 4.14% | 169,491,361 |
| 2022-02-07 | 2022-01-31 | 2.112 | 78,473,582 | +6,795,823 | 4.11% | 165,766,710 |
| 2022-02-04 | 2022-01-27 | 1.913 | 71,677,759 | +2,237,046 | 3.75% | 137,098,780 |
| 2022-01-28 | 2022-01-26 | 1.881 | 69,440,713 | +1,639,485 | 3.64% | 130,630,619 |
| 2022-01-27 | 2022-01-25 | 1.860 | 67,801,228 | +935,353 | 3.55% | 126,121,350 |
| 2022-01-26 | 2022-01-24 | 1.839 | 66,865,875 | -199,821 | 3.50% | 122,976,000 |
| 2022-01-25 | 2022-01-21 | 1.808 | 67,065,696 | +546,178 | 3.51% | 121,229,040 |
| 2022-01-24 | 2022-01-20 | 1.787 | 66,519,518 | -461,492 | 3.48% | 118,843,600 |
| 2022-01-21 | 2022-01-19 | 1.692 | 66,981,010 | -199,821 | 3.51% | 113,332,730 |
| 2022-01-20 | 2022-01-18 | 1.566 | 67,180,831 | -9,515 | 3.52% | 105,198,470 |
| 2022-01-19 | 2022-01-17 | 1.566 | 67,190,346 | +40,915 | 3.52% | 105,213,369 |
| 2022-01-18 | 2022-01-14 | 1.545 | 67,149,431 | +189,355 | 3.52% | 103,737,901 |
| 2022-01-17 | 2022-01-13 | 1.608 | 66,960,076 | +41,867 | 3.51% | 107,667,630 |
| 2022-01-14 | 2022-01-12 | 1.639 | 66,918,209 | -13,321 | 3.50% | 109,710,120 |
| 2022-01-13 | 2022-01-11 | 1.629 | 66,931,530 | -4,758 | 3.50% | 109,028,549 |
| 2022-01-12 | 2022-01-10 | 1.650 | 66,936,288 | +28,546 | 3.51% | 110,443,220 |
| 2022-01-10 | 2022-01-06 | 1.566 | 66,907,742 | -9,515 | 3.50% | 104,770,840 |
| 2022-01-07 | 2022-01-05 | 1.587 | 66,917,257 | +54,237 | 3.50% | 106,192,259 |
| 2022-01-06 | 2022-01-04 | 1.650 | 66,863,020 | -40,916 | 3.50% | 110,322,330 |
| 2022-01-05 | 2022-01-03 | 1.692 | 66,903,936 | +27,594 | 3.50% | 113,202,320 |
| 2022-01-04 | 2021-12-31 | 1.766 | 66,876,342 | +1,103,774 | 3.50% | 118,075,441 |
| 2022-01-03 | 2021-12-29 | 1.597 | 65,772,568 | -7,612 | 3.44% | 105,066,961 |
| 2021-12-30 | 2021-12-28 | 1.608 | 65,780,180 | -15,224 | 3.44% | 105,770,430 |
| 2021-12-29 | 2021-12-24 | 1.692 | 65,795,404 | -281,653 | 3.45% | 111,326,670 |
| 2021-12-28 | 2021-12-22 | 1.566 | 66,077,057 | -19,982 | 3.46% | 103,470,070 |
| 2021-12-23 | 2021-12-21 | 1.576 | 66,097,039 | +27,594 | 3.46% | 104,196,000 |
| 2021-12-22 | 2021-12-20 | 1.503 | 66,069,445 | -17,127 | 3.46% | 99,292,050 |
| 2021-12-21 | 2021-12-17 | 1.629 | 66,086,572 | -9,516 | 3.46% | 107,652,150 |
| 2021-12-20 | 2021-12-16 | 1.660 | 66,096,088 | -560,450 | 3.46% | 109,751,541 |
| 2021-12-17 | 2021-12-15 | 1.597 | 66,656,538 | -22,837 | 3.49% | 106,479,039 |
| 2021-12-16 | 2021-12-14 | 1.555 | 66,679,375 | -118,941 | 3.49% | 103,712,480 |
| 2021-12-15 | 2021-12-13 | 1.660 | 66,798,316 | -132,263 | 3.50% | 110,917,580 |
| 2021-12-14 | 2021-12-10 | 1.618 | 66,930,579 | -306,392 | 3.50% | 108,323,600 |
| 2021-12-13 | 2021-12-09 | 1.576 | 67,236,971 | +151,293 | 3.52% | 105,993,000 |
| 2021-12-10 | 2021-12-08 | 1.513 | 67,085,678 | +20,934 | 3.51% | 101,524,320 |
| 2021-12-09 | 2021-12-07 | 1.534 | 67,064,744 | +93,249 | 3.51% | 102,902,259 |
| 2021-12-08 | 2021-12-06 | 1.450 | 66,971,495 | +256,913 | 3.51% | 97,128,541 |
| 2021-12-07 | 2021-12-03 | 1.597 | 66,714,582 | +141,778 | 3.49% | 106,571,761 |
| 2021-12-06 | 2021-12-02 | 1.671 | 66,572,804 | +93,250 | 3.49% | 111,242,760 |
| 2021-12-03 | 2021-12-01 | 1.797 | 66,479,554 | +155,099 | 3.48% | 119,470,860 |
| 2021-12-02 | 2021-11-30 | 1.850 | 66,324,455 | -191,257 | 3.47% | 122,677,281 |
| 2021-12-01 | 2021-11-29 | 1.703 | 66,515,712 | +353,017 | 3.48% | 113,244,480 |
| 2021-11-30 | 2021-11-26 | 1.576 | 66,162,695 | +788,818 | 3.46% | 104,299,501 |
| 2021-11-29 | 2021-11-25 | 1.787 | 65,373,877 | +122,748 | 3.42% | 116,796,801 |
| 2021-11-26 | 2021-11-24 | 1.387 | 65,251,129 | +361,581 | 3.42% | 90,518,999 |
| 2021-11-25 | 2021-11-23 | 1.429 | 64,889,548 | -52,334 | 3.40% | 92,745,200 |
| 2021-11-24 | 2021-11-22 | 1.377 | 64,941,882 | +216,948 | 3.40% | 89,407,500 |
| 2021-11-23 | 2021-11-19 | 1.345 | 64,724,934 | +554,742 | 3.39% | 87,068,160 |
| 2021-11-22 | 2021-11-18 | 1.366 | 64,170,192 | +195,064 | 3.36% | 87,670,700 |
| 2021-11-19 | 2021-11-17 | 1.450 | 63,975,128 | +196,015 | 3.35% | 92,782,919 |
| 2021-11-18 | 2021-11-16 | 1.482 | 63,779,113 | +999,105 | 3.34% | 94,509,479 |
| 2021-11-17 | 2021-11-15 | 1.492 | 62,780,008 | +19,983 | 3.29% | 93,688,761 |
| 2021-11-16 | 2021-11-12 | 1.513 | 62,760,025 | +231,221 | 3.29% | 94,978,079 |
| 2021-11-15 | 2021-11-11 | 1.618 | 62,528,804 | -52,334 | 3.27% | 101,199,560 |
| 2021-11-12 | 2021-11-10 | 1.555 | 62,581,138 | -28,546 | 3.28% | 97,338,120 |
| 2021-11-11 | 2021-11-09 | 1.576 | 62,609,684 | -25,691 | 3.28% | 98,698,500 |
| 2021-11-10 | 2021-11-08 | 1.534 | 62,635,375 | -3,806 | 3.28% | 96,105,960 |
| 2021-11-09 | 2021-11-05 | 1.534 | 62,639,181 | -95,153 | 3.28% | 96,111,800 |
| 2021-11-08 | 2021-11-04 | 1.555 | 62,734,334 | -26,643 | 3.29% | 97,576,400 |
| 2021-11-05 | 2021-11-03 | 1.555 | 62,760,977 | +15,225 | 3.29% | 97,617,840 |
| 2021-11-04 | 2021-11-02 | 1.587 | 62,745,752 | +24,739 | 3.29% | 99,572,419 |
| 2021-11-03 | 2021-11-01 | 1.576 | 62,721,013 | -107,523 | 3.28% | 98,874,000 |
| 2021-11-02 | 2021-10-29 | 1.671 | 62,828,536 | +45,674 | 3.29% | 104,986,111 |
| 2021-11-01 | 2021-10-28 | 1.629 | 62,782,862 | +136,069 | 3.29% | 102,270,550 |
| 2021-10-29 | 2021-10-27 | 1.555 | 62,646,793 | +5,709 | 3.28% | 97,440,239 |
| 2021-10-28 | 2021-10-26 | 1.587 | 62,641,084 | +76,122 | 3.28% | 99,406,320 |
| 2021-10-27 | 2021-10-25 | 1.597 | 62,564,962 | -9,515 | 3.28% | 99,943,040 |
| 2021-10-26 | 2021-10-22 | 1.618 | 62,574,477 | -9,515 | 3.28% | 101,273,480 |
| 2021-10-25 | 2021-10-21 | 1.566 | 62,583,992 | +23,788 | 3.28% | 98,000,279 |
| 2021-10-22 | 2021-10-20 | 1.650 | 62,560,204 | -77,046,008 | 3.28% | 103,222,790 |
| 2021-10-21 | 2021-10-19 | 1.513 | 139,606,212 | -628,010 | 7.31% | 211,273,496 |
| 2021-10-20 | 2021-10-18 | 1.503 | 140,234,222 | +277,847 | 7.34% | 210,750,120 |
| 2021-10-19 | 2021-10-15 | 1.513 | 139,956,375 | -17,128 | 7.33% | 211,803,416 |
| 2021-10-18 | 2021-10-12 | 1.461 | 139,973,503 | +28,546 | 7.33% | 204,474,152 |
| 2021-10-15 | 2021-10-11 | 1.534 | 139,944,957 | +10,467 | 7.33% | 214,727,611 |
| 2021-10-12 | 2021-10-08 | 1.503 | 139,934,490 | -163,663 | 7.33% | 210,299,669 |
| 2021-10-11 | 2021-10-07 | 1.534 | 140,098,153 | +247,397 | 7.34% | 214,962,670 |
| 2021-10-08 | 2021-10-06 | 1.461 | 139,850,756 | -76,122 | 7.32% | 204,294,842 |
| 2021-10-07 | 2021-10-05 | 1.429 | 139,926,878 | +4,758 | 7.33% | 199,994,400 |
| 2021-10-06 | 2021-10-04 | 1.503 | 139,922,120 | +192,209 | 7.33% | 210,281,079 |
| 2021-10-05 | 2021-09-30 | 1.576 | 139,729,911 | +3,806 | 7.32% | 220,271,559 |
| 2021-10-04 | 2021-09-29 | 1.524 | 139,726,105 | +28,546 | 7.32% | 212,923,373 |
| 2021-09-30 | 2021-09-28 | 1.545 | 139,697,559 | +104,668 | 7.32% | 215,816,147 |
| 2021-09-29 | 2021-09-27 | 1.555 | 139,592,891 | +149,390 | 7.31% | 217,121,485 |
| 2021-09-28 | 2021-09-24 | 1.618 | 139,443,501 | +30,449 | 7.30% | 225,681,927 |
| 2021-09-27 | 2021-09-23 | 1.671 | 139,413,052 | -9,515 | 7.30% | 232,958,383 |
| 2021-09-24 | 2021-09-21 | 1.682 | 139,422,567 | -171,276 | 7.30% | 234,439,529 |
| 2021-09-23 | 2021-09-20 | 1.713 | 139,593,843 | -104,668 | 7.31% | 239,128,671 |
| 2021-09-21 | 2021-09-17 | 1.818 | 139,698,511 | -284,507 | 7.32% | 253,989,442 |
| 2021-09-20 | 2021-09-16 | 1.776 | 139,983,018 | -224,561 | 7.33% | 248,622,163 |
| 2021-09-17 | 2021-09-15 | 1.776 | 140,207,579 | +9,515 | 7.34% | 249,021,003 |
| 2021-09-16 | 2021-09-14 | 1.787 | 140,198,064 | +49,480 | 7.34% | 250,477,501 |
| 2021-09-15 | 2021-09-13 | 1.850 | 140,148,584 | -352,066 | 7.34% | 259,226,362 |
| 2021-09-14 | 2021-09-10 | 1.913 | 140,500,650 | -623,252 | 7.36% | 268,737,025 |
| 2021-09-13 | 2021-09-09 | 1.913 | 141,123,902 | -1,097,105 | 7.39% | 269,929,125 |
| 2021-09-10 | 2021-09-08 | 1.997 | 142,221,007 | +369,194 | 7.45% | 283,984,825 |
| 2021-09-09 | 2021-09-07 | 1.965 | 141,851,813 | -41,868 | 7.43% | 278,775,293 |
| 2021-09-08 | 2021-09-06 | 1.808 | 141,893,681 | +28,546 | 7.43% | 256,489,320 |
| 2021-09-07 | 2021-09-03 | 1.871 | 141,865,135 | +16,176 | 7.43% | 265,383,221 |
| 2021-09-06 | 2021-09-02 | 1.997 | 141,848,959 | -38,061 | 7.43% | 283,241,925 |
| 2021-09-03 | 2021-09-01 | 1.913 | 141,887,020 | +242,640 | 7.43% | 271,388,749 |
| 2021-09-02 | 2021-08-31 | 1.892 | 141,644,380 | +342,551 | 7.42% | 267,947,455 |
| 2021-09-01 | 2021-08-30 | 1.839 | 141,301,829 | -212,191 | 7.40% | 259,874,469 |
| 2021-08-31 | 2021-08-27 | 1.734 | 141,514,020 | +734,580 | 7.41% | 245,392,449 |
| 2021-08-27 | 2021-08-25 | 1.650 | 140,779,440 | -57,091 | 7.37% | 232,282,595 |
| 2021-08-26 | 2021-08-24 | 1.660 | 140,836,531 | -30,449 | 7.37% | 233,856,901 |
| 2021-08-25 | 2021-08-23 | 1.587 | 140,866,980 | +114,183 | 7.38% | 223,544,472 |
| 2021-08-24 | 2021-08-20 | 1.576 | 140,752,797 | +37,110 | 7.37% | 221,884,046 |
| 2021-08-20 | 2021-08-18 | 1.703 | 140,715,687 | +139,875 | 7.37% | 239,571,589 |
| 2021-08-19 | 2021-08-17 | 1.755 | 140,575,812 | -84,687 | 7.36% | 246,720,283 |
| 2021-08-18 | 2021-08-16 | 1.745 | 140,660,499 | -56,140 | 7.37% | 245,390,658 |
| 2021-08-17 | 2021-08-13 | 1.724 | 140,716,639 | -22,836 | 7.37% | 242,530,904 |
| 2021-08-16 | 2021-08-12 | 1.734 | 140,739,475 | -19,031 | 7.37% | 244,049,349 |
| 2021-08-13 | 2021-08-11 | 1.755 | 140,758,506 | +23,788 | 7.37% | 247,040,924 |
| 2021-08-12 | 2021-08-10 | 1.713 | 140,734,718 | -94,201 | 7.37% | 241,083,026 |
| 2021-08-11 | 2021-08-09 | 1.703 | 140,828,919 | -27,595 | 7.37% | 239,764,369 |
| 2021-08-10 | 2021-08-06 | 1.692 | 140,856,514 | -54,237 | 7.38% | 238,331,033 |
| 2021-08-09 | 2021-08-05 | 1.650 | 140,910,751 | -107,523 | 7.38% | 232,499,255 |
| 2021-08-06 | 2021-08-04 | 1.671 | 141,018,274 | -110,377 | 7.38% | 235,640,699 |
| 2021-08-05 | 2021-08-03 | 1.682 | 141,128,651 | +189,354 | 7.39% | 237,308,315 |
| 2021-08-04 | 2021-08-02 | 1.787 | 140,939,297 | -136,068 | 7.38% | 251,801,786 |
| 2021-08-03 | 2021-07-30 | 1.787 | 141,075,365 | +74,219 | 7.39% | 252,044,884 |
| 2021-08-02 | 2021-07-29 | 1.808 | 141,001,146 | +901,098 | 7.38% | 254,875,959 |
| 2021-07-30 | 2021-07-28 | 1.776 | 140,100,048 | +47,577 | 7.34% | 248,830,018 |
| 2021-07-29 | 2021-07-27 | 1.776 | 140,052,471 | -294,974 | 7.33% | 248,745,518 |
| 2021-07-28 | 2021-07-26 | 1.902 | 140,347,445 | +58,994 | 7.35% | 266,969,021 |
| 2021-07-27 | 2021-07-23 | 1.997 | 140,288,451 | +102,766 | 7.35% | 280,125,925 |
| 2021-07-26 | 2021-07-22 | 2.070 | 140,185,685 | -9,516 | 7.34% | 290,233,592 |
| 2021-07-23 | 2021-07-21 | 1.997 | 140,195,201 | +69,462 | 7.34% | 279,939,725 |
| 2021-07-22 | 2021-07-20 | 2.102 | 140,125,739 | -55,189 | 7.34% | 294,527,394 |
| 2021-07-21 | 2021-07-19 | 2.144 | 140,180,928 | -19,030 | 7.34% | 300,536,263 |
| 2021-07-20 | 2021-07-16 | 2.060 | 140,199,958 | +78,977 | 7.34% | 288,789,726 |
| 2021-07-19 | 2021-07-15 | 2.081 | 140,120,981 | -5,710 | 7.34% | 291,572,219 |
| 2021-07-16 | 2021-07-14 | 2.081 | 140,126,691 | -49,479 | 7.34% | 291,584,101 |
| 2021-07-15 | 2021-07-13 | 2.007 | 140,176,170 | +5,709 | 7.34% | 281,374,891 |
| 2021-07-14 | 2021-07-12 | 2.028 | 140,170,461 | +23,788 | 7.34% | 284,309,645 |
| 2021-07-13 | 2021-07-09 | 2.039 | 140,146,673 | -3,020,006 | 7.34% | 285,734,253 |
| 2021-07-12 | 2021-07-08 | 1.997 | 143,166,679 | +19,031 | 7.50% | 285,873,129 |
| 2021-07-09 | 2021-07-07 | 2.091 | 143,147,648 | +20,934 | 7.50% | 299,374,687 |
| 2021-07-08 | 2021-07-06 | 2.123 | 143,126,714 | +15,224 | 7.49% | 303,843,432 |
| 2021-07-07 | 2021-07-05 | 2.123 | 143,111,490 | +298,780 | 7.49% | 303,811,113 |
| 2021-07-06 | 2021-07-02 | 2.207 | 142,812,710 | +925,839 | 7.48% | 315,183,837 |
| 2021-07-05 | 2021-06-30 | 2.312 | 141,886,871 | +267,379 | 7.43% | 328,051,989 |
| 2021-07-02 | 2021-06-29 | 2.291 | 141,619,492 | +85,638 | 7.42% | 324,457,120 |
| 2021-06-30 | 2021-06-28 | 2.302 | 141,533,854 | +14,273 | 7.41% | 325,748,355 |
| 2021-06-29 | 2021-06-25 | 2.354 | 141,519,581 | -126,554 | 7.41% | 333,151,932 |
| 2021-06-28 | 2021-06-24 | 2.323 | 141,646,135 | -2,854 | 7.42% | 328,984,007 |
| 2021-06-25 | 2021-06-23 | 2.207 | 141,648,989 | +304,489 | 7.42% | 312,615,536 |
| 2021-06-24 | 2021-06-22 | 2.249 | 141,344,500 | +26,643 | 7.40% | 317,885,318 |
| 2021-06-23 | 2021-06-21 | 2.302 | 141,317,857 | +297,829 | 7.40% | 325,251,225 |
| 2021-06-22 | 2021-06-18 | 2.312 | 141,020,028 | +13,321 | 7.38% | 326,047,790 |
| 2021-06-21 | 2021-06-17 | 2.260 | 141,006,707 | -96,104 | 7.38% | 318,607,514 |
| 2021-06-18 | 2021-06-16 | 2.260 | 141,102,811 | -28,546 | 7.39% | 318,824,663 |
| 2021-06-17 | 2021-06-15 | 2.260 | 141,131,357 | +72,316 | 7.39% | 318,889,163 |
| 2021-06-16 | 2021-06-11 | 2.239 | 141,059,041 | +284,507 | 7.39% | 315,760,873 |
| 2021-06-15 | 2021-06-10 | 2.291 | 140,774,534 | +167,470 | 7.37% | 322,521,280 |
| 2021-06-11 | 2021-06-09 | 2.281 | 140,607,064 | +472,910 | 7.36% | 320,659,903 |
| 2021-06-10 | 2021-06-08 | 2.365 | 140,134,154 | +21,885 | 7.34% | 331,363,217 |
| 2021-06-09 | 2021-06-07 | 2.312 | 140,112,269 | +285,459 | 7.34% | 323,948,990 |
| 2021-06-08 | 2021-06-04 | 2.438 | 139,826,810 | +301,635 | 7.32% | 340,922,934 |
| 2021-06-07 | 2021-06-03 | 2.407 | 139,525,175 | +314,004 | 7.31% | 335,788,518 |
| 2021-06-04 | 2021-06-02 | 2.386 | 139,211,171 | -16,176 | 7.29% | 332,106,769 |
| 2021-06-03 | 2021-06-01 | 2.354 | 139,227,347 | +128,457 | 7.29% | 327,755,772 |
| 2021-06-02 | 2021-05-31 | 2.449 | 139,098,890 | +30,449 | 7.28% | 340,609,980 |
| 2021-06-01 | 2021-05-28 | 2.375 | 139,068,441 | +64,704 | 7.28% | 330,304,742 |
| 2021-05-31 | 2021-05-27 | 2.522 | 139,003,737 | -234,077 | 7.28% | 350,602,897 |
| 2021-05-28 | 2021-05-26 | 2.449 | 139,237,814 | -29,497 | 7.29% | 340,950,162 |
| 2021-05-27 | 2021-05-25 | 2.470 | 139,267,311 | -544,275 | 7.29% | 343,949,621 |
| 2021-05-26 | 2021-05-24 | 2.365 | 139,811,586 | -90,395 | 7.32% | 330,600,468 |
| 2021-05-25 | 2021-05-21 | 2.438 | 139,901,981 | -569,015 | 7.33% | 341,106,215 |
| 2021-05-24 | 2021-05-20 | 2.333 | 140,470,996 | -243,591 | 7.36% | 327,730,922 |
| 2021-05-21 | 2021-05-18 | 2.217 | 140,714,587 | +25,691 | 7.37% | 312,032,161 |
| 2021-05-20 | 2021-05-17 | 2.207 | 140,688,896 | -34,255 | 7.37% | 310,496,636 |
| 2021-05-18 | 2021-05-14 | 2.165 | 140,723,151 | -75,171 | 7.37% | 304,656,574 |
| 2021-05-17 | 2021-05-13 | 2.102 | 140,798,322 | +283,556 | 7.37% | 295,941,082 |
| 2021-05-14 | 2021-05-12 | 2.281 | 140,514,766 | -93,250 | 7.36% | 320,449,414 |
| 2021-05-13 | 2021-05-11 | 2.102 | 140,608,016 | +45,673 | 7.36% | 295,541,082 |
| 2021-05-12 | 2021-05-10 | 2.144 | 140,562,343 | +63,753 | 7.36% | 301,353,985 |
| 2021-05-11 | 2021-05-07 | 2.207 | 140,498,590 | +55,189 | 7.36% | 310,076,636 |
| 2021-05-10 | 2021-05-06 | 2.291 | 140,443,401 | +485,280 | 7.35% | 321,762,639 |
| 2021-05-07 | 2021-05-05 | 2.333 | 139,958,121 | +190,306 | 7.33% | 326,534,340 |
| 2021-05-06 | 2021-05-04 | 2.375 | 139,767,815 | +1,087,598 | 7.32% | 331,965,842 |
| 2021-05-05 | 2021-05-03 | 2.417 | 138,680,217 | +681,295 | 7.26% | 335,212,443 |
| 2021-05-04 | 2021-04-30 | 2.648 | 137,998,922 | +600,415 | 7.23% | 365,471,923 |
| 2021-05-03 | 2021-04-29 | 2.732 | 137,398,507 | +918,226 | 7.19% | 375,433,606 |
| 2021-04-30 | 2021-04-28 | 2.943 | 136,480,281 | -1,237,940 | 7.15% | 401,611,114 |
| 2021-04-29 | 2021-04-27 | 2.596 | 137,718,221 | -156,051 | 7.21% | 357,491,846 |
| 2021-04-28 | 2021-04-26 | 2.522 | 137,874,272 | -216,949 | 7.22% | 347,754,099 |
| 2021-04-27 | 2021-04-23 | 2.543 | 138,091,221 | -164,614 | 7.23% | 351,203,810 |
| 2021-04-26 | 2021-04-22 | 2.522 | 138,255,835 | +169,372 | 7.24% | 348,716,498 |
| 2021-04-23 | 2021-04-21 | 2.638 | 138,086,463 | -235,028 | 7.23% | 364,252,558 |
| 2021-04-22 | 2021-04-20 | 2.459 | 138,321,491 | +76,123 | 7.24% | 340,160,046 |
| 2021-04-21 | 2021-04-19 | 2.459 | 138,245,368 | +6,660 | 7.24% | 339,972,845 |
| 2021-04-20 | 2021-04-16 | 2.491 | 138,238,708 | -119,892 | 7.24% | 344,314,883 |
| 2021-04-19 | 2021-04-15 | 2.375 | 138,358,600 | -95,153 | 7.25% | 328,618,782 |
| 2021-04-16 | 2021-04-14 | 2.417 | 138,453,753 | -52,334 | 7.25% | 334,665,043 |
| 2021-04-15 | 2021-04-13 | 2.354 | 138,506,087 | -18,080 | 7.25% | 326,057,851 |
| 2021-04-14 | 2021-04-12 | 2.407 | 138,524,167 | +26,643 | 7.25% | 333,379,440 |
| 2021-04-13 | 2021-04-09 | 2.501 | 138,497,524 | -432,139 | 7.25% | 346,415,048 |
| 2021-04-12 | 2021-04-08 | 2.522 | 138,929,663 | -121,795 | 7.28% | 350,416,064 |
| 2021-04-09 | 2021-04-07 | 2.438 | 139,051,458 | +21,885 | 7.28% | 339,032,487 |
| 2021-04-08 | 2021-04-01 | 2.449 | 139,029,573 | +53,285 | 7.28% | 340,440,244 |
| 2021-04-07 | 2021-03-31 | 2.386 | 138,976,288 | -1,335,877 | 7.28% | 331,546,424 |
| 2021-04-01 | 2021-03-30 | 2.407 | 140,312,165 | -47,576 | 7.35% | 337,682,529 |
| 2021-03-31 | 2021-03-29 | 2.323 | 140,359,741 | +15,224 | 7.35% | 325,996,258 |
| 2021-03-30 | 2021-03-26 | 2.323 | 140,344,517 | +59,947 | 7.35% | 325,960,899 |
| 2021-03-29 | 2021-03-25 | 2.396 | 140,284,570 | -137,020 | 7.35% | 336,141,811 |
| 2021-03-26 | 2021-03-24 | 2.428 | 140,421,590 | -218,852 | 7.35% | 340,897,369 |
| 2021-03-25 | 2021-03-23 | 2.428 | 140,640,442 | +243,591 | 7.36% | 341,428,669 |
| 2021-03-24 | 2021-03-22 | 2.575 | 140,396,851 | -167,469 | 7.35% | 361,494,117 |
| 2021-03-23 | 2021-03-19 | 2.522 | 140,564,320 | +42,819 | 7.36% | 354,539,086 |
| 2021-03-22 | 2021-03-18 | 2.606 | 140,521,501 | -11,418 | 7.36% | 366,245,455 |
| 2021-03-19 | 2021-03-17 | 2.711 | 140,532,919 | -1,059,053 | 7.36% | 381,044,376 |
| 2021-03-18 | 2021-03-16 | 2.512 | 141,591,972 | -134,165 | 7.41% | 355,643,040 |
| 2021-03-17 | 2021-03-15 | 2.459 | 141,726,137 | +157,954 | 7.42% | 348,532,748 |
| 2021-03-16 | 2021-03-12 | 2.480 | 141,568,183 | +146,535 | 7.41% | 351,119,900 |
| 2021-03-15 | 2021-03-11 | 2.438 | 141,421,648 | +62,801 | 7.41% | 344,811,437 |
| 2021-03-12 | 2021-03-10 | 2.344 | 141,358,847 | +126,554 | 7.40% | 331,287,951 |
| 2021-03-11 | 2021-03-09 | 2.312 | 141,232,293 | -195,064 | 7.40% | 326,538,561 |
| 2021-03-10 | 2021-03-08 | 2.207 | 141,427,357 | +586,142 | 7.41% | 312,126,400 |
| 2021-03-09 | 2021-03-05 | 2.459 | 140,841,215 | -190,306 | 7.38% | 346,356,549 |
| 2021-03-08 | 2021-03-04 | 2.491 | 141,031,521 | -312,101 | 7.39% | 351,271,018 |
| 2021-03-05 | 2021-03-03 | 2.522 | 141,343,622 | -193,161 | 7.40% | 356,504,685 |
| 2021-03-04 | 2021-03-02 | 2.417 | 141,536,783 | +158,906 | 7.41% | 342,117,224 |
| 2021-03-03 | 2021-03-01 | 2.459 | 141,377,877 | +522,389 | 7.40% | 347,676,307 |
| 2021-03-02 | 2021-02-26 | 2.522 | 140,855,488 | +2,448,285 | 7.38% | 355,273,486 |
| 2021-03-01 | 2021-02-25 | 2.533 | 138,407,203 | +927,742 | 7.25% | 350,552,863 |
| 2021-02-26 | 2021-02-24 | 2.533 | 137,479,461 | -371,097 | 7.20% | 348,203,111 |
| 2021-02-25 | 2021-02-23 | 2.785 | 137,850,558 | -42,819 | 7.22% | 383,912,441 |
| 2021-02-24 | 2021-02-22 | 2.680 | 137,893,377 | -2,181,857 | 7.22% | 369,539,929 |
| 2021-02-23 | 2021-02-19 | 2.585 | 140,075,234 | -208,385 | 7.34% | 362,138,124 |
| 2021-02-22 | 2021-02-18 | 2.522 | 140,283,619 | +557,597 | 7.35% | 353,831,086 |
| 2021-02-19 | 2021-02-17 | 2.669 | 139,726,022 | +334,938 | 7.32% | 372,982,791 |
| 2021-02-18 | 2021-02-16 | 2.838 | 139,391,084 | +518,583 | 7.30% | 395,527,371 |
| 2021-02-17 | 2021-02-11 | 2.817 | 138,872,501 | +765,982 | 7.27% | 391,136,940 |
| 2021-02-16 | 2021-02-09 | 2.543 | 138,106,519 | +585,190 | 7.23% | 351,242,717 |
| 2021-02-10 | 2021-02-08 | 2.501 | 137,521,329 | +392,030 | 7.20% | 343,973,354 |
| 2021-02-09 | 2021-02-05 | 2.344 | 137,129,299 | +1,932,557 | 7.18% | 321,375,601 |
| 2021-02-08 | 2021-02-04 | 2.869 | 135,196,742 | -806,897 | 7.08% | 387,888,279 |
| 2021-02-05 | 2021-02-03 | 2.974 | 136,003,639 | +264,525 | 7.12% | 404,496,481 |
| 2021-02-04 | 2021-02-02 | 2.732 | 135,739,114 | +532,856 | 7.11% | 370,899,409 |
| 2021-02-03 | 2021-02-01 | 2.217 | 135,206,258 | -560,451 | 7.08% | 299,817,537 |
| 2021-02-02 | 2021-01-29 | 1.976 | 135,766,709 | -135,117 | 7.11% | 268,243,325 |
| 2021-02-01 | 2021-01-28 | 1.986 | 135,901,826 | +773,594 | 7.12% | 269,938,531 |
| 2021-01-29 | 2021-01-27 | 2.039 | 135,128,232 | +319,714 | 7.08% | 275,502,540 |
| 2021-01-28 | 2021-01-26 | 1.997 | 134,808,518 | +726,968 | 7.06% | 269,183,675 |
| 2021-01-27 | 2021-01-25 | 2.144 | 134,081,550 | +1,901,156 | 7.02% | 287,459,703 |
| 2021-01-26 | 2021-01-22 | 2.081 | 132,180,394 | -1,871,659 | 6.92% | 275,048,965 |
| 2021-01-25 | 2021-01-21 | 1.639 | 134,052,053 | -206,481 | 7.02% | 219,773,766 |
| 2021-01-22 | 2021-01-20 | 1.576 | 134,258,534 | -85,638 | 7.03% | 211,646,428 |
| 2021-01-21 | 2021-01-19 | 1.545 | 134,344,172 | +190,306 | 7.03% | 207,545,800 |
| 2021-01-20 | 2021-01-18 | 1.534 | 134,153,866 | -260,719 | 7.02% | 205,841,923 |
| 2021-01-19 | 2021-01-15 | 1.272 | 134,414,585 | +320,665 | 7.04% | 170,926,559 |
| 2021-01-18 | 2021-01-14 | 1.230 | 134,093,920 | -101,813 | 7.02% | 164,881,804 |
| 2021-01-15 | 2021-01-13 | 1.167 | 134,195,733 | +255,961 | 7.03% | 156,545,097 |
| 2021-01-14 | 2021-01-12 | 1.146 | 133,939,772 | -165,566 | 7.01% | 153,431,255 |
| 2021-01-13 | 2021-01-11 | 1.093 | 134,105,338 | +120,844 | 7.02% | 146,574,084 |
| 2021-01-12 | 2021-01-08 | 1.093 | 133,984,494 | +520,487 | 7.02% | 146,442,004 |
| 2021-01-11 | 2021-01-07 | 1.103 | 133,464,007 | +266,428 | 6.99% | 147,275,750 |
| 2021-01-08 | 2021-01-06 | 1.103 | 133,197,579 | -577,103 | 6.97% | 146,981,750 |
| 2021-01-07 | 2021-01-05 | 1.093 | 133,774,682 | +130,360 | 7.01% | 146,212,684 |
| 2021-01-06 | 2021-01-04 | 1.082 | 133,644,322 | -191,258 | 7.00% | 144,665,682 |
| 2021-01-05 | 2020-12-31 | 1.156 | 133,835,580 | +1,455,840 | 7.01% | 154,718,431 |
| 2021-01-04 | 2020-12-29 | 1.051 | 132,379,740 | +43,771 | 6.93% | 139,123,119 |
| 2020-12-30 | 2020-12-28 | 1.051 | 132,335,969 | +171,275 | 6.93% | 139,077,119 |
| 2020-12-29 | 2020-12-24 | 1.082 | 132,164,694 | +7,612 | 6.92% | 143,064,033 |
| 2020-12-28 | 2020-12-22 | 1.082 | 132,157,082 | +190,306 | 6.92% | 143,055,793 |
| 2020-12-23 | 2020-12-21 | 1.114 | 131,966,776 | -380,612 | 6.91% | 147,010,466 |
| 2020-12-22 | 2020-12-18 | 1.103 | 132,347,388 | +288,314 | 6.93% | 146,043,575 |
| 2020-12-18 | 2020-12-16 | 1.082 | 132,059,074 | -87,541 | 6.92% | 142,949,702 |
| 2020-12-17 | 2020-12-15 | 1.061 | 132,146,615 | -37,110 | 6.92% | 140,266,900 |
| 2020-12-16 | 2020-12-14 | 1.082 | 132,183,725 | +36,159 | 6.92% | 143,084,633 |
| 2020-12-15 | 2020-12-11 | 1.114 | 132,147,566 | +492,416 | 6.92% | 147,211,866 |
| 2020-12-14 | 2020-12-10 | 1.072 | 131,655,150 | +166,518 | 6.89% | 141,128,851 |
| 2020-12-11 | 2020-12-09 | 1.061 | 131,488,632 | +57,567 | 6.89% | 139,568,485 |
| 2020-12-10 | 2020-12-08 | 1.040 | 131,431,065 | +654,652 | 6.88% | 136,744,858 |
| 2020-12-09 | 2020-12-07 | 1.082 | 130,776,413 | +2,855 | 6.85% | 141,561,263 |
| 2020-12-08 | 2020-12-04 | 1.072 | 130,773,558 | +666,071 | 6.85% | 140,183,821 |
| 2020-12-07 | 2020-12-03 | 1.114 | 130,107,487 | -121,788 | 6.81% | 144,939,226 |
| 2020-12-04 | 2020-12-02 | 1.135 | 130,229,275 | +116,087 | 6.82% | 147,812,159 |
| 2020-12-03 | 2020-12-01 | 1.114 | 130,113,188 | +251,204 | 6.81% | 144,945,577 |
| 2020-12-02 | 2020-11-30 | 1.103 | 129,861,984 | +883,019 | 6.80% | 143,300,965 |
| 2020-12-01 | 2020-11-27 | 1.156 | 128,978,965 | +120,844 | 6.75% | 149,104,021 |
| 2020-11-30 | 2020-11-26 | 1.156 | 128,858,121 | -3,806 | 6.75% | 148,964,321 |
| 2020-11-27 | 2020-11-25 | 1.188 | 128,861,927 | +216,949 | 6.75% | 153,031,505 |
| 2020-11-26 | 2020-11-24 | 1.219 | 128,644,978 | +570,918 | 6.74% | 156,829,808 |
| 2020-11-25 | 2020-11-23 | 1.251 | 128,074,060 | +327,326 | 6.71% | 160,171,750 |
| 2020-11-24 | 2020-11-20 | 1.261 | 127,746,734 | +437,703 | 6.69% | 161,104,932 |
| 2020-11-23 | 2020-11-19 | 1.251 | 127,309,031 | +220,755 | 6.67% | 159,214,991 |
| 2020-11-20 | 2020-11-18 | 1.240 | 127,088,276 | +764,078 | 6.65% | 157,603,290 |
| 2020-11-19 | 2020-11-17 | 1.261 | 126,324,198 | +419,625 | 6.61% | 159,310,932 |
| 2020-11-18 | 2020-11-16 | 1.272 | 125,904,573 | +414,866 | 6.59% | 160,104,913 |
| 2020-11-17 | 2020-11-13 | 1.272 | 125,489,707 | +586,143 | 6.57% | 159,577,354 |
| 2020-11-16 | 2020-11-12 | 1.240 | 124,903,564 | +932,498 | 6.54% | 154,894,009 |
| 2020-11-13 | 2020-11-11 | 1.261 | 123,971,066 | +189,355 | 6.49% | 156,343,332 |
| 2020-11-12 | 2020-11-10 | 1.293 | 123,781,711 | +494,795 | 6.48% | 160,007,145 |
| 2020-11-11 | 2020-11-09 | 1.251 | 123,286,916 | +27,052,933 | 6.46% | 154,184,861 |
| 2020-11-10 | 2020-11-06 | 1.314 | 96,233,983 | +253,107 | 5.04% | 126,420,137 |
| 2020-11-09 | 2020-11-05 | 1.293 | 95,980,876 | +916,322 | 5.03% | 124,070,235 |
| 2020-11-06 | 2020-11-04 | 1.293 | 95,064,554 | +480,523 | 4.98% | 122,885,746 |
| 2020-11-05 | 2020-11-03 | 1.251 | 94,584,031 | +922,983 | 4.95% | 118,288,511 |
| 2020-11-04 | 2020-11-02 | 1.209 | 93,661,048 | +409,158 | 4.90% | 113,196,927 |
| 2020-11-03 | 2020-10-30 | 1.240 | 93,251,890 | +1,055,246 | 4.88% | 115,642,490 |
| 2020-11-02 | 2020-10-29 | 1.230 | 92,196,644 | +874,456 | 4.83% | 113,364,939 |
| 2020-10-30 | 2020-10-28 | 1.251 | 91,322,188 | +1,239,842 | 4.78% | 114,209,190 |
| 2020-10-28 | 2020-10-23 | 1.251 | 90,082,346 | +417,722 | 4.72% | 112,658,621 |
| 2020-10-27 | 2020-10-22 | 1.261 | 89,664,624 | +1,060,955 | 4.70% | 113,078,532 |
| 2020-10-23 | 2020-10-21 | 1.230 | 88,603,669 | +2,175,196 | 4.64% | 108,947,019 |
| 2020-10-22 | 2020-10-20 | 1.303 | 86,428,473 | +844,958 | 4.53% | 112,630,577 |
| 2020-10-21 | 2020-10-19 | 1.261 | 85,583,515 | +385,370 | 4.48% | 107,931,733 |
| 2020-10-20 | 2020-10-16 | 1.272 | 85,198,145 | +489,086 | 4.46% | 108,341,113 |
| 2020-10-19 | 2020-10-15 | 1.261 | 84,709,059 | +32,352 | 4.44% | 106,828,932 |
| 2020-10-16 | 2020-10-14 | 1.230 | 84,676,707 | +836,394 | 4.43% | 104,118,429 |
| 2020-10-15 | 2020-10-12 | 1.230 | 83,840,313 | +971,512 | 4.39% | 103,089,999 |
| 2020-10-14 | 2020-10-09 | 1.230 | 82,868,801 | +932,499 | 4.34% | 101,895,429 |
| 2020-10-12 | 2020-10-08 | 1.230 | 81,936,302 | -15,225 | 4.29% | 100,748,828 |
| 2020-10-09 | 2020-10-07 | 1.209 | 81,951,527 | -9,515 | 4.29% | 99,045,027 |
| 2020-10-08 | 2020-10-06 | 1.219 | 81,961,042 | +20,934 | 4.29% | 99,917,888 |
| 2020-10-07 | 2020-10-05 | 1.240 | 81,940,108 | +26,642 | 4.29% | 101,614,649 |
| 2020-10-06 | 2020-09-30 | 1.219 | 81,913,466 | +218,852 | 4.29% | 99,859,888 |
| 2020-10-05 | 2020-09-29 | 1.261 | 81,694,614 | -19,030 | 4.28% | 103,027,332 |
| 2020-09-30 | 2020-09-28 | 1.261 | 81,713,644 | +85,637 | 4.28% | 103,051,331 |
| 2020-09-29 | 2020-09-25 | 1.272 | 81,628,007 | +190,306 | 4.27% | 103,801,193 |
| 2020-09-28 | 2020-09-24 | 1.251 | 81,437,701 | +153,196 | 4.26% | 101,847,471 |
| 2020-09-25 | 2020-09-23 | 1.261 | 81,284,505 | +95,153 | 4.26% | 102,510,132 |
| 2020-09-23 | 2020-09-21 | 1.156 | 81,189,352 | -165,566 | 4.25% | 93,857,621 |
| 2020-09-21 | 2020-09-17 | 1.230 | 81,354,918 | -28,546 | 4.26% | 100,033,959 |
| 2020-09-17 | 2020-09-15 | 1.209 | 81,383,464 | +303,538 | 4.26% | 98,358,477 |
| 2020-09-16 | 2020-09-14 | 1.272 | 81,079,926 | +212,191 | 4.25% | 103,104,233 |
| 2020-09-14 | 2020-09-10 | 1.261 | 80,867,735 | -47,576 | 4.23% | 101,984,532 |
| 2020-09-11 | 2020-09-09 | 1.251 | 80,915,311 | +188,403 | 4.24% | 101,194,161 |
| 2020-09-10 | 2020-09-08 | 1.261 | 80,726,908 | -185,549 | 4.23% | 101,806,931 |
| 2020-09-09 | 2020-09-07 | 1.240 | 80,912,457 | +249,301 | 4.24% | 100,340,250 |
| 2020-09-08 | 2020-09-04 | 1.303 | 80,663,156 | +68,510 | 4.22% | 105,117,416 |
| 2020-09-07 | 2020-09-03 | 1.303 | 80,594,646 | +33,304 | 4.22% | 105,028,137 |
| 2020-09-04 | 2020-09-02 | 1.324 | 80,561,342 | -142,730 | 4.22% | 106,678,038 |
| 2020-09-03 | 2020-09-01 | 1.324 | 80,704,072 | +93,250 | 4.23% | 106,867,039 |
| 2020-09-02 | 2020-08-31 | 1.314 | 80,610,822 | +367,291 | 4.22% | 105,896,388 |
| 2020-09-01 | 2020-08-28 | 1.261 | 80,243,531 | +209,336 | 4.20% | 101,197,331 |
| 2020-08-31 | 2020-08-27 | 1.345 | 80,034,195 | -1,880,353 | 4.19% | 107,662,221 |
| 2020-08-28 | 2020-08-26 | 1.303 | 81,914,548 | -11,419 | 4.29% | 106,748,187 |
| 2020-08-27 | 2020-08-25 | 1.314 | 81,925,967 | +38,061 | 4.29% | 107,624,060 |
| 2020-08-26 | 2020-08-24 | 1.293 | 81,887,906 | +76,123 | 4.29% | 105,852,876 |
| 2020-08-25 | 2020-08-21 | 1.314 | 81,811,783 | +7,612 | 4.28% | 107,474,060 |
| 2020-08-24 | 2020-08-20 | 1.314 | 81,804,171 | +15,224 | 4.28% | 107,464,060 |
| 2020-08-21 | 2020-08-19 | 1.335 | 81,788,947 | -19,982 | 4.28% | 109,163,166 |
| 2020-08-20 | 2020-08-18 | 1.335 | 81,808,929 | +131,311 | 4.28% | 109,189,835 |
| 2020-08-19 | 2020-08-17 | 1.293 | 81,677,618 | -9,515 | 4.28% | 105,581,046 |
| 2020-08-18 | 2020-08-14 | 1.324 | 81,687,133 | +95,153 | 4.28% | 108,168,793 |
| 2020-08-17 | 2020-08-13 | 1.314 | 81,591,980 | +71,365 | 4.27% | 107,185,310 |
| 2020-08-14 | 2020-08-12 | 1.314 | 81,520,615 | +125,602 | 4.27% | 107,091,560 |
| 2020-08-13 | 2020-08-11 | 1.377 | 81,395,013 | +24,739 | 4.26% | 112,059,034 |
| 2020-08-12 | 2020-08-10 | 1.377 | 81,370,274 | +108,475 | 4.26% | 112,024,975 |
| 2020-08-11 | 2020-08-07 | 1.398 | 81,261,799 | -354,921 | 4.26% | 113,583,659 |
| 2020-08-10 | 2020-08-06 | 1.461 | 81,616,720 | +14,273 | 4.27% | 119,226,205 |
| 2020-08-07 | 2020-08-05 | 1.440 | 81,602,447 | +173,179 | 4.27% | 117,490,170 |
| 2020-08-06 | 2020-08-04 | 1.471 | 81,429,268 | -474,814 | 4.26% | 119,808,147 |
| 2020-08-05 | 2020-08-03 | 1.534 | 81,904,082 | +39,013 | 4.29% | 125,671,323 |
| 2020-08-04 | 2020-07-31 | 1.492 | 81,865,069 | +241,689 | 4.29% | 122,170,052 |
| 2020-08-03 | 2020-07-30 | 1.461 | 81,623,380 | -19,983 | 4.27% | 119,235,934 |
| 2020-07-31 | 2020-07-29 | 1.440 | 81,643,363 | +14,273 | 4.28% | 117,549,080 |
| 2020-07-30 | 2020-07-28 | 1.471 | 81,629,090 | -90,395 | 4.27% | 120,102,148 |
| 2020-07-29 | 2020-07-27 | 1.366 | 81,719,485 | -370,145 | 4.28% | 111,646,923 |
| 2020-07-28 | 2020-07-24 | 1.398 | 82,089,630 | +137,972 | 4.30% | 114,740,760 |
| 2020-07-27 | 2020-07-23 | 1.450 | 81,951,658 | +424,382 | 4.29% | 118,854,222 |
| 2020-07-24 | 2020-07-22 | 1.450 | 81,527,276 | -109,426 | 4.27% | 118,238,742 |
| 2020-07-23 | 2020-07-21 | 1.429 | 81,636,702 | +118,941 | 4.27% | 116,681,537 |
| 2020-07-22 | 2020-07-20 | 1.366 | 81,517,761 | -58,995 | 4.27% | 111,371,323 |
| 2020-07-21 | 2020-07-17 | 1.230 | 81,576,756 | +570,918 | 4.27% | 100,306,731 |
| 2020-07-20 | 2020-07-16 | 1.209 | 81,005,838 | +451,025 | 4.24% | 97,902,085 |
| 2020-07-17 | 2020-07-15 | 1.209 | 80,554,813 | +353,969 | 4.22% | 97,356,985 |
| 2020-07-16 | 2020-07-14 | 1.219 | 80,200,844 | +897,292 | 4.20% | 97,772,048 |
| 2020-07-15 | 2020-07-13 | 1.293 | 79,303,552 | +500,505 | 4.15% | 102,512,195 |
| 2020-07-14 | 2020-07-10 | 1.240 | 78,803,047 | +382,515 | 4.13% | 97,724,352 |
| 2020-07-13 | 2020-07-09 | 1.335 | 78,420,532 | -510,020 | 4.11% | 104,667,364 |
| 2020-07-10 | 2020-07-08 | 1.125 | 78,930,552 | +295,925 | 4.13% | 88,757,835 |
| 2020-07-09 | 2020-07-07 | 1.135 | 78,634,627 | +23,789 | 4.12% | 89,251,468 |
| 2020-07-08 | 2020-07-06 | 1.156 | 78,610,838 | -689,859 | 4.12% | 90,876,772 |
| 2020-07-07 | 2020-07-03 | 1.114 | 79,300,697 | +159,857 | 4.15% | 88,340,663 |
| 2020-07-06 | 2020-07-02 | 1.125 | 79,140,840 | +2,854 | 4.14% | 88,994,305 |
| 2020-07-03 | 2020-06-30 | 1.103 | 79,137,986 | +43,771 | 4.14% | 87,327,711 |
| 2020-07-02 | 2020-06-29 | 1.125 | 79,094,215 | +75,171 | 4.14% | 88,941,875 |
| 2020-06-30 | 2020-06-26 | 1.156 | 79,019,044 | -4,758 | 4.14% | 91,348,672 |
| 2020-06-29 | 2020-06-24 | 1.156 | 79,023,802 | -57,092 | 4.14% | 91,354,173 |
| 2020-06-26 | 2020-06-23 | 1.135 | 79,080,894 | -141,778 | 4.14% | 89,757,988 |
| 2020-06-24 | 2020-06-22 | 1.156 | 79,222,672 | -94,201 | 4.15% | 91,584,073 |
| 2020-06-23 | 2020-06-19 | 1.146 | 79,316,873 | +170,324 | 4.15% | 90,859,400 |
| 2020-06-22 | 2020-06-18 | 1.198 | 79,146,549 | -116,087 | 4.14% | 94,823,202 |
| 2020-06-19 | 2020-06-17 | 1.103 | 79,262,636 | +189,354 | 4.15% | 87,465,260 |
| 2020-06-18 | 2020-06-16 | 1.082 | 79,073,282 | +11,887,457 | 4.14% | 85,594,286 |
| 2020-06-17 | 2020-06-15 | 1.051 | 67,185,825 | -109,426 | 3.52% | 70,608,248 |
| 2020-06-16 | 2020-06-12 | 1.030 | 67,295,251 | +30,449 | 3.52% | 69,308,783 |
| 2020-06-15 | 2020-06-11 | 1.040 | 67,264,802 | -35,206 | 3.52% | 69,984,336 |
| 2020-06-12 | 2020-06-10 | 1.051 | 67,300,008 | -12,370 | 3.52% | 70,728,248 |
| 2020-06-11 | 2020-06-09 | 1.051 | 67,312,378 | +782,157 | 3.52% | 70,741,248 |
| 2020-06-10 | 2020-06-08 | 1.051 | 66,530,221 | +1,152,302 | 3.48% | 69,919,248 |
| 2020-06-09 | 2020-06-05 | 1.146 | 65,377,919 | +187,451 | 3.42% | 74,891,991 |
| 2020-06-08 | 2020-06-04 | 1.125 | 65,190,468 | +307,344 | 3.41% | 73,307,036 |
| 2020-06-05 | 2020-06-03 | 1.135 | 64,883,124 | +139,875 | 3.40% | 73,643,308 |
| 2020-06-04 | 2020-06-02 | 1.125 | 64,743,249 | +437,704 | 3.39% | 72,804,136 |
| 2020-06-03 | 2020-06-01 | 1.156 | 64,305,545 | +477,668 | 3.37% | 74,339,373 |
| 2020-06-02 | 2020-05-29 | 1.114 | 63,827,877 | +471,958 | 3.34% | 71,104,002 |
| 2020-06-01 | 2020-05-28 | 1.114 | 63,355,919 | +448,171 | 3.32% | 70,578,243 |
| 2020-05-29 | 2020-05-27 | 1.146 | 62,907,748 | +333,986 | 3.29% | 72,062,350 |
| 2020-05-28 | 2020-05-26 | 1.114 | 62,573,762 | +467,201 | 3.28% | 69,706,923 |
| 2020-05-27 | 2020-05-25 | 1.082 | 62,106,561 | +650,846 | 3.25% | 67,228,356 |
| 2020-05-26 | 2020-05-22 | 1.082 | 61,455,715 | +525,245 | 3.22% | 66,523,836 |
| 2020-05-25 | 2020-05-21 | 1.103 | 60,930,470 | +105,619 | 3.19% | 67,235,960 |
| 2020-05-22 | 2020-05-20 | 1.082 | 60,824,851 | +301,635 | 3.19% | 65,840,946 |
| 2020-05-21 | 2020-05-19 | 1.082 | 60,523,216 | +305,441 | 3.17% | 65,514,436 |
| 2020-05-20 | 2020-05-18 | 1.072 | 60,217,775 | +431,043 | 3.15% | 64,550,953 |
| 2020-05-19 | 2020-05-15 | 1.072 | 59,786,732 | +42,819 | 3.13% | 64,088,893 |
| 2020-05-18 | 2020-05-14 | 1.051 | 59,743,913 | +381,563 | 3.13% | 62,787,248 |
| 2020-05-15 | 2020-05-13 | 1.072 | 59,362,350 | +742,193 | 3.11% | 63,633,973 |
| 2020-05-14 | 2020-05-12 | 1.030 | 58,620,157 | +1,138,029 | 3.07% | 60,374,123 |
| 2020-05-13 | 2020-05-11 | 1.125 | 57,482,128 | +111,329 | 3.01% | 64,638,966 |
| 2020-05-12 | 2020-05-08 | 1.103 | 57,370,799 | +322,569 | 3.00% | 63,307,911 |
| 2020-05-08 | 2020-05-06 | 1.093 | 57,048,230 | -199,822 | 2.99% | 62,352,418 |
| 2020-05-07 | 2020-05-05 | 1.103 | 57,248,052 | +180,791 | 3.00% | 63,172,461 |
| 2020-05-06 | 2020-05-04 | 1.103 | 57,067,261 | +544,275 | 2.99% | 62,972,960 |
| 2020-05-05 | 2020-04-29 | 1.114 | 56,522,986 | +191,257 | 2.96% | 62,966,383 |
| 2020-05-04 | 2020-04-28 | 1.103 | 56,331,729 | +1,164,672 | 2.95% | 62,161,311 |
| 2020-04-29 | 2020-04-27 | 1.125 | 55,167,057 | +899,196 | 2.89% | 62,035,656 |
| 2020-04-28 | 2020-04-24 | 1.093 | 54,267,861 | +327,326 | 2.84% | 59,313,537 |
| 2020-04-27 | 2020-04-23 | 1.103 | 53,940,535 | +1,020,991 | 2.82% | 59,522,660 |
| 2020-04-24 | 2020-04-22 | 1.125 | 52,919,544 | -78,977 | 2.77% | 59,508,315 |
| 2020-04-23 | 2020-04-21 | 1.125 | 52,998,521 | +428,188 | 2.78% | 59,597,125 |
| 2020-04-22 | 2020-04-20 | 1.135 | 52,570,333 | +426,285 | 2.75% | 59,668,108 |
| 2020-04-21 | 2020-04-17 | 1.135 | 52,144,048 | +632,767 | 2.73% | 59,184,268 |
| 2020-04-20 | 2020-04-16 | 1.135 | 51,511,281 | +1,167,527 | 2.70% | 58,466,068 |
| 2020-04-17 | 2020-04-15 | 1.103 | 50,343,754 | +751,708 | 2.64% | 55,553,660 |
| 2020-04-16 | 2020-04-14 | 1.051 | 49,592,046 | +2,823,188 | 2.60% | 52,118,248 |
| 2020-04-15 | 2020-04-09 | 1.051 | 46,768,858 | +235,028 | 2.45% | 49,151,248 |
| 2020-04-14 | 2020-04-08 | 1.051 | 46,533,830 | +301,634 | 2.44% | 48,904,248 |
| 2020-04-09 | 2020-04-07 | 1.051 | 46,232,196 | +581,385 | 2.42% | 48,587,249 |
| 2020-04-08 | 2020-04-06 | 1.051 | 45,650,811 | +303,538 | 2.39% | 47,976,248 |
| 2020-04-07 | 2020-04-03 | 1.051 | 45,347,273 | +1,113,289 | 2.37% | 47,657,248 |
| 2020-04-06 | 2020-04-02 | 1.093 | 44,233,984 | +1,587,151 | 2.32% | 48,346,738 |
| 2020-04-03 | 2020-04-01 | 1.051 | 42,646,833 | +753,612 | 2.23% | 44,819,248 |
| 2020-04-02 | 2020-03-31 | 1.051 | 41,893,221 | +119,892 | 2.19% | 44,027,248 |
| 2020-04-01 | 2020-03-30 | 1.040 | 41,773,329 | -1,369,615 | 2.19% | 43,462,236 |
| 2020-03-31 | 2020-03-27 | 1.051 | 43,142,944 | -108,474 | 2.26% | 45,340,631 |
| 2020-03-30 | 2020-03-26 | 1.051 | 43,251,418 | +498,601 | 2.26% | 45,454,631 |
| 2020-03-27 | 2020-03-25 | 1.019 | 42,752,817 | +13,322 | 2.24% | 43,582,712 |
| 2020-03-26 | 2020-03-24 | 0.967 | 42,739,495 | +71,364 | 2.24% | 41,323,300 |
| 2020-03-25 | 2020-03-23 | 0.925 | 42,668,131 | +335,890 | 2.23% | 39,460,635 |
| 2020-03-24 | 2020-03-20 | 0.977 | 42,332,241 | -10,467 | 2.22% | 41,374,427 |
| 2020-03-23 | 2020-03-19 | 0.977 | 42,342,708 | -60,898 | 2.22% | 41,384,657 |
| 2020-03-20 | 2020-03-18 | 0.977 | 42,403,606 | +194,112 | 2.22% | 41,444,177 |
| 2020-03-19 | 2020-03-17 | 1.072 | 42,209,494 | -10,466 | 2.21% | 45,246,824 |
| 2020-03-18 | 2020-03-16 | 1.072 | 42,219,960 | +69,461 | 2.21% | 45,258,043 |
| 2020-03-17 | 2020-03-13 | 1.114 | 42,150,499 | -110,377 | 2.21% | 46,955,489 |
| 2020-03-16 | 2020-03-12 | 1.135 | 42,260,876 | -244,543 | 2.21% | 47,966,721 |
| 2020-03-13 | 2020-03-11 | 1.198 | 42,505,419 | -1,903 | 2.23% | 50,924,519 |
| 2020-03-12 | 2020-03-10 | 1.219 | 42,507,322 | -53,286 | 2.23% | 51,820,252 |
| 2020-03-11 | 2020-03-09 | 1.261 | 42,560,608 | +176,985 | 2.23% | 53,674,357 |
| 2020-03-10 | 2020-03-06 | 1.314 | 42,383,623 | +162,711 | 2.22% | 55,678,288 |
| 2020-03-09 | 2020-03-05 | 1.366 | 42,220,912 | -27,594 | 2.21% | 57,683,120 |
| 2020-03-06 | 2020-03-04 | 1.345 | 42,248,506 | +247,397 | 2.21% | 56,832,807 |
| 2020-03-05 | 2020-03-03 | 1.387 | 42,001,109 | -19,982 | 2.20% | 58,265,633 |
| 2020-03-04 | 2020-03-02 | 1.398 | 42,021,091 | +15,225 | 2.20% | 58,734,970 |
| 2020-03-03 | 2020-02-28 | 1.419 | 42,005,866 | -48,528 | 2.20% | 59,596,601 |
| 2020-03-02 | 2020-02-27 | 1.408 | 42,054,394 | -219,804 | 2.20% | 59,223,485 |
| 2020-02-28 | 2020-02-26 | 1.419 | 42,274,198 | +23,789 | 2.21% | 59,977,302 |
| 2020-02-27 | 2020-02-25 | 1.440 | 42,250,409 | -117,038 | 2.21% | 60,831,604 |
| 2020-02-26 | 2020-02-24 | 1.461 | 42,367,447 | -117,039 | 2.22% | 61,890,626 |
| 2020-02-25 | 2020-02-21 | 1.503 | 42,484,486 | -84,686 | 2.22% | 63,847,543 |
| 2020-02-24 | 2020-02-20 | 1.524 | 42,569,172 | +438,655 | 2.23% | 64,869,565 |
| 2020-02-21 | 2020-02-19 | 1.534 | 42,130,517 | -412,012 | 2.21% | 64,643,882 |
| 2020-02-20 | 2020-02-18 | 1.398 | 42,542,529 | +2,332,199 | 2.23% | 59,463,809 |
| 2020-02-19 | 2020-02-17 | 1.398 | 40,210,330 | +31,400 | 2.11% | 56,203,979 |
| 2020-02-18 | 2020-02-14 | 1.314 | 40,178,930 | +248,349 | 2.10% | 52,782,039 |
| 2020-02-17 | 2020-02-13 | 1.335 | 39,930,581 | +1,769,845 | 2.09% | 53,295,082 |
| 2020-02-14 | 2020-02-12 | 1.366 | 38,160,736 | +156,051 | 2.00% | 52,136,020 |
| 2020-02-13 | 2020-02-11 | 1.377 | 38,004,685 | -432,946 | 1.99% | 52,322,226 |
| 2020-02-12 | 2020-02-10 | 1.293 | 38,437,631 | -952 | 2.01% | 49,686,626 |
| 2020-02-11 | 2020-02-07 | 1.314 | 38,438,583 | -28,545 | 2.01% | 50,495,789 |
| 2020-02-10 | 2020-02-06 | 1.324 | 38,467,128 | -15,225 | 2.01% | 50,937,555 |
| 2020-02-07 | 2020-02-05 | 1.209 | 38,482,353 | -28,546 | 2.02% | 46,509,026 |
| 2020-02-06 | 2020-02-04 | 1.219 | 38,510,899 | -26,643 | 2.02% | 46,948,252 |
| 2020-02-05 | 2020-02-03 | 1.177 | 38,537,542 | -55,188 | 2.02% | 45,360,707 |
| 2020-02-04 | 2020-01-31 | 1.209 | 38,592,730 | +194,112 | 2.02% | 46,642,425 |
| 2020-02-03 | 2020-01-30 | 1.198 | 38,398,618 | -312,102 | 2.01% | 46,004,279 |
| 2020-01-31 | 2020-01-29 | 1.282 | 38,710,720 | +85,638 | 2.03% | 49,632,810 |
| 2020-01-30 | 2020-01-24 | 1.387 | 38,625,082 | +133,214 | 2.02% | 53,582,273 |
| 2020-01-29 | 2020-01-22 | 1.440 | 38,491,868 | -216,949 | 2.02% | 55,420,104 |
| 2020-01-23 | 2020-01-21 | 1.408 | 38,708,817 | -69,462 | 2.03% | 54,512,046 |
| 2020-01-22 | 2020-01-20 | 1.387 | 38,778,279 | +117,039 | 2.03% | 53,794,794 |
| 2020-01-21 | 2020-01-17 | 1.366 | 38,661,240 | +393,933 | 2.02% | 52,819,820 |
| 2020-01-20 | 2020-01-16 | 1.440 | 38,267,307 | -974,366 | 2.00% | 55,096,784 |
| 2020-01-17 | 2020-01-15 | 1.261 | 39,241,673 | +20,933 | 2.05% | 49,488,757 |
| 2020-01-16 | 2020-01-14 | 1.240 | 39,220,740 | +161,760 | 2.05% | 48,637,985 |
| 2020-01-15 | 2020-01-13 | 1.261 | 39,058,980 | -90,395 | 2.05% | 49,258,358 |
| 2020-01-14 | 2020-01-10 | 1.261 | 39,149,375 | -28,546 | 2.04% | 49,372,357 |
| 2020-01-13 | 2020-01-09 | 1.240 | 39,177,921 | -6,661 | 2.04% | 48,584,885 |
| 2020-01-10 | 2020-01-08 | 1.177 | 39,184,582 | +281,653 | 2.04% | 46,122,307 |
| 2020-01-09 | 2020-01-07 | 1.219 | 38,902,929 | -66,607 | 2.02% | 47,426,172 |
| 2020-01-08 | 2020-01-06 | 1.230 | 38,969,536 | +24,740 | 2.03% | 47,916,918 |
| 2020-01-07 | 2020-01-03 | 1.219 | 38,944,796 | +169,372 | 2.03% | 47,477,212 |
| 2020-01-06 | 2020-01-02 | 1.219 | 38,775,424 | +58,043 | 2.02% | 47,270,732 |
| 2020-01-03 | 2019-12-31 | 1.177 | 38,717,381 | -44,722 | 2.01% | 45,572,387 |
| 2020-01-02 | 2019-12-27 | 1.167 | 38,762,103 | +143,681 | 2.02% | 45,217,661 |
| 2019-12-30 | 2019-12-24 | 1.103 | 38,618,422 | -71,364 | 2.01% | 42,614,913 |
| 2019-12-23 | 2019-12-19 | 1.082 | 38,689,786 | -105,620 | 2.01% | 41,880,450 |
| 2019-12-20 | 2019-12-18 | 1.103 | 38,795,406 | +16,176 | 2.02% | 42,810,212 |
| 2019-12-19 | 2019-12-17 | 1.093 | 38,779,230 | +75,171 | 2.02% | 42,384,816 |
| 2019-12-18 | 2019-12-16 | 1.093 | 38,704,059 | +19,030 | 2.01% | 42,302,656 |
| 2019-12-16 | 2019-12-12 | 1.114 | 38,685,029 | +91,347 | 2.01% | 43,094,969 |
| 2019-12-13 | 2019-12-11 | 1.125 | 38,593,682 | -14,273 | 2.01% | 43,398,805 |
| 2019-12-12 | 2019-12-10 | 1.114 | 38,607,955 | -23,788 | 2.01% | 43,009,109 |
| 2019-12-11 | 2019-12-09 | 1.135 | 38,631,743 | +12,370 | 2.01% | 43,847,601 |
| 2019-12-10 | 2019-12-06 | 1.135 | 38,619,373 | -19,031 | 2.01% | 43,833,561 |
| 2019-12-06 | 2019-12-04 | 1.114 | 38,638,404 | +41,868 | 2.01% | 43,043,029 |
| 2019-12-05 | 2019-12-03 | 1.156 | 38,596,536 | -13,322 | 2.01% | 44,618,894 |
| 2019-12-04 | 2019-12-02 | 1.146 | 38,609,858 | +28,546 | 2.01% | 44,228,528 |
| 2019-12-03 | 2019-11-29 | 1.198 | 38,581,312 | -11,418 | 2.01% | 46,223,159 |
| 2019-12-02 | 2019-11-28 | 1.135 | 38,592,730 | +19,030 | 2.01% | 43,803,321 |
| 2019-11-29 | 2019-11-27 | 1.177 | 38,573,700 | +100,862 | 2.01% | 45,403,267 |
| 2019-11-28 | 2019-11-26 | 1.219 | 38,472,838 | -97,056 | 2.00% | 46,901,852 |
| 2019-11-27 | 2019-11-25 | 1.219 | 38,569,894 | -5,709 | 2.01% | 47,020,172 |
| 2019-11-25 | 2019-11-21 | 1.230 | 38,575,603 | +56,140 | 2.01% | 47,432,539 |
| 2019-11-22 | 2019-11-20 | 1.240 | 38,519,463 | -269,282 | 2.00% | 47,768,325 |
| 2019-11-21 | 2019-11-19 | 1.240 | 38,788,745 | +1,903 | 2.02% | 48,102,264 |
| 2019-11-19 | 2019-11-15 | 1.219 | 38,786,842 | -28,546 | 2.02% | 47,284,652 |
| 2019-11-18 | 2019-11-14 | 1.240 | 38,815,388 | -3,806 | 2.02% | 48,135,304 |
| 2019-11-15 | 2019-11-13 | 1.251 | 38,819,194 | -28,546 | 2.02% | 48,547,991 |
| 2019-11-13 | 2019-11-11 | 1.251 | 38,847,740 | -37,110 | 2.02% | 48,583,691 |
| 2019-11-12 | 2019-11-08 | 1.251 | 38,884,850 | -123,699 | 2.00% | 48,630,101 |
| 2019-11-08 | 2019-11-06 | 1.251 | 39,008,549 | -3,806 | 2.00% | 48,784,801 |
| 2019-11-07 | 2019-11-05 | 1.230 | 39,012,355 | +29,498 | 2.00% | 47,969,569 |
| 2019-11-06 | 2019-11-04 | 1.251 | 38,982,857 | -72,317 | 2.00% | 48,752,670 |
| 2019-11-05 | 2019-11-01 | 1.293 | 39,055,174 | -19,030 | 2.00% | 50,484,897 |
| 2019-11-04 | 2019-10-31 | 1.282 | 39,074,204 | +290,216 | 2.01% | 50,098,850 |
| 2019-11-01 | 2019-10-30 | 1.261 | 38,783,988 | -129,408 | 1.99% | 48,911,558 |
| 2019-10-31 | 2019-10-29 | 1.251 | 38,913,396 | +43,771 | 2.00% | 48,665,801 |
| 2019-10-30 | 2019-10-28 | 1.188 | 38,869,625 | -14,273 | 1.99% | 46,160,083 |
| 2019-10-29 | 2019-10-25 | 1.188 | 38,883,898 | -19,031 | 2.00% | 46,177,033 |
| 2019-10-28 | 2019-10-24 | 1.219 | 38,902,929 | +9,515 | 2.00% | 47,426,172 |
| 2019-10-25 | 2019-10-23 | 1.209 | 38,893,414 | -237,882 | 2.00% | 47,005,826 |
| 2019-10-24 | 2019-10-22 | 1.167 | 39,131,296 | +55,189 | 2.01% | 45,648,340 |
| 2019-10-23 | 2019-10-21 | 1.135 | 39,076,107 | +106,571 | 2.01% | 44,351,961 |
| 2019-10-22 | 2019-10-18 | 1.156 | 38,969,536 | +107,523 | 2.00% | 45,050,094 |
| 2019-10-21 | 2019-10-17 | 1.156 | 38,862,013 | -932,499 | 1.99% | 44,925,794 |
| 2019-10-18 | 2019-10-16 | 1.156 | 39,794,512 | -9,515 | 2.04% | 46,003,794 |
| 2019-10-17 | 2019-10-15 | 1.156 | 39,804,027 | +28,546 | 2.04% | 46,014,794 |
| 2019-10-16 | 2019-10-14 | 1.135 | 39,775,481 | -39,965 | 2.04% | 45,145,761 |
| 2019-10-15 | 2019-10-11 | 1.156 | 39,815,446 | -9,515 | 2.04% | 46,027,995 |
| 2019-10-14 | 2019-10-10 | 1.156 | 39,824,961 | -47,576 | 2.04% | 46,038,994 |
| 2019-10-11 | 2019-10-09 | 1.146 | 39,872,537 | +33,303 | 2.05% | 45,674,957 |
| 2019-10-09 | 2019-10-04 | 1.125 | 39,839,234 | -66,607 | 2.04% | 44,799,435 |
| 2019-10-04 | 2019-10-02 | 1.167 | 39,905,841 | -19,030 | 2.05% | 46,551,881 |
| 2019-10-03 | 2019-09-30 | 1.135 | 39,924,871 | +20,933 | 2.05% | 45,315,321 |
| 2019-10-02 | 2019-09-27 | 1.146 | 39,903,938 | +76,123 | 2.05% | 45,710,928 |
| 2019-09-30 | 2019-09-26 | 1.167 | 39,827,815 | -9,516 | 2.04% | 46,460,860 |
| 2019-09-27 | 2019-09-25 | 1.167 | 39,837,331 | -14,273 | 2.04% | 46,471,961 |
| 2019-09-26 | 2019-09-24 | 1.209 | 39,851,604 | +10,467 | 2.05% | 48,163,876 |
| 2019-09-25 | 2019-09-23 | 1.156 | 39,841,137 | -28,546 | 2.04% | 46,057,694 |
| 2019-09-24 | 2019-09-20 | 1.167 | 39,869,683 | -6,660 | 2.05% | 46,509,701 |
| 2019-09-23 | 2019-09-19 | 1.167 | 39,876,343 | +38,061 | 2.05% | 46,517,470 |
| 2019-09-20 | 2019-09-18 | 1.198 | 39,838,282 | +130,359 | 2.04% | 47,729,099 |
| 2019-09-19 | 2019-09-17 | 1.167 | 39,707,923 | -581,384 | 2.04% | 46,321,001 |
| 2019-09-18 | 2019-09-16 | 1.198 | 40,289,307 | +53,285 | 2.07% | 48,269,459 |
| 2019-09-17 | 2019-09-13 | 1.251 | 40,236,022 | +69,462 | 2.07% | 50,319,901 |
| 2019-09-16 | 2019-09-12 | 1.240 | 40,166,560 | -103,717 | 2.06% | 49,810,905 |
| 2019-09-13 | 2019-09-11 | 1.240 | 40,270,277 | +28,546 | 2.07% | 49,939,525 |
| 2019-09-11 | 2019-09-09 | 1.230 | 40,241,731 | +7,612 | 2.07% | 49,481,209 |
| 2019-09-10 | 2019-09-06 | 1.251 | 40,234,119 | -98,959 | 2.06% | 50,317,521 |
| 2019-09-09 | 2019-09-05 | 1.198 | 40,333,078 | +8,564 | 2.07% | 48,321,900 |
| 2019-09-06 | 2019-09-04 | 1.188 | 40,324,514 | -114,183 | 2.07% | 47,887,853 |
| 2019-09-05 | 2019-09-03 | 1.177 | 40,438,697 | +71,364 | 2.08% | 47,598,466 |
| 2019-09-04 | 2019-09-02 | 1.188 | 40,367,333 | -71,364 | 2.07% | 47,938,703 |
| 2019-09-03 | 2019-08-30 | 1.219 | 40,438,697 | +431,994 | 2.08% | 49,298,412 |
| 2019-09-02 | 2019-08-29 | 1.209 | 40,006,703 | +326,375 | 2.05% | 48,351,326 |
| 2019-08-30 | 2019-08-28 | 1.103 | 39,680,328 | -4,291,300 | 2.04% | 43,786,712 |
| 2019-08-29 | 2019-08-27 | 1.146 | 43,971,628 | +765,981 | 2.26% | 50,370,565 |
| 2019-08-28 | 2019-08-26 | 1.198 | 43,205,647 | +23,788 | 2.22% | 51,763,442 |
| 2019-08-27 | 2019-08-23 | 1.209 | 43,181,859 | +24,740 | 2.22% | 52,188,758 |
| 2019-08-26 | 2019-08-22 | 1.230 | 43,157,119 | +20,934 | 2.21% | 53,065,968 |
| 2019-08-23 | 2019-08-21 | 1.272 | 43,136,185 | +487,183 | 2.21% | 54,853,569 |
| 2019-08-22 | 2019-08-20 | 1.198 | 42,649,002 | -12,370 | 2.19% | 51,096,542 |
| 2019-08-21 | 2019-08-19 | 1.188 | 42,661,372 | -22,837 | 2.19% | 50,663,017 |
| 2019-08-20 | 2019-08-16 | 1.177 | 42,684,209 | -45,673 | 2.19% | 50,241,552 |
| 2019-08-19 | 2019-08-15 | 1.198 | 42,729,882 | -42,819 | 2.19% | 51,193,442 |
| 2019-08-16 | 2019-08-14 | 1.209 | 42,772,701 | -56,140 | 2.20% | 51,694,257 |
| 2019-08-15 | 2019-08-13 | 1.177 | 42,828,841 | -63,753 | 2.20% | 50,411,791 |
| 2019-08-14 | 2019-08-12 | 1.240 | 42,892,594 | -23,788 | 2.20% | 53,191,483 |
| 2019-08-13 | 2019-08-09 | 1.251 | 42,916,382 | +120,844 | 2.20% | 53,672,008 |
| 2019-08-12 | 2019-08-08 | 1.272 | 42,795,538 | -183,645 | 2.20% | 54,420,389 |
| 2019-08-09 | 2019-08-07 | 1.293 | 42,979,183 | -71,365 | 2.21% | 55,557,290 |
| 2019-08-08 | 2019-08-06 | 1.240 | 43,050,548 | -544,274 | 2.21% | 53,387,364 |
| 2019-08-07 | 2019-08-05 | 1.345 | 43,594,822 | -148,439 | 2.24% | 58,643,875 |
| 2019-08-06 | 2019-08-02 | 1.461 | 43,743,261 | -114,184 | 2.25% | 63,900,424 |
| 2019-08-05 | 2019-08-01 | 1.524 | 43,857,445 | +90,396 | 2.25% | 66,832,716 |
| 2019-08-02 | 2019-07-31 | 1.555 | 43,767,049 | -19,031 | 2.25% | 68,074,861 |
| 2019-08-01 | 2019-07-30 | 1.545 | 43,786,080 | -53,285 | 2.25% | 67,644,296 |
| 2019-07-31 | 2019-07-29 | 1.555 | 43,839,365 | -40,916 | 2.25% | 68,187,341 |
| 2019-07-30 | 2019-07-26 | 1.566 | 43,880,281 | +228,367 | 2.25% | 68,712,136 |
| 2019-07-29 | 2019-07-25 | 1.576 | 43,651,914 | +267,380 | 2.24% | 68,813,292 |
| 2019-07-26 | 2019-07-24 | 1.576 | 43,384,534 | +89,443 | 2.23% | 68,391,791 |
| 2019-07-25 | 2019-07-23 | 1.587 | 43,295,091 | +277,847 | 2.22% | 68,705,798 |
| 2019-07-24 | 2019-07-22 | 1.555 | 43,017,244 | +92,298 | 2.21% | 66,908,621 |
| 2019-07-23 | 2019-07-19 | 1.608 | 42,924,946 | +110,378 | 2.20% | 69,020,638 |
| 2019-07-22 | 2019-07-18 | 1.597 | 42,814,568 | +338,744 | 2.20% | 68,393,202 |
| 2019-07-19 | 2019-07-17 | 1.618 | 42,475,824 | +323,520 | 2.18% | 68,744,873 |
| 2019-07-18 | 2019-07-16 | 1.576 | 42,152,304 | +1,230,328 | 2.15% | 66,449,292 |
| 2019-07-17 | 2019-07-15 | 1.639 | 40,921,976 | +1,800,293 | 2.09% | 67,090,183 |
| 2019-07-16 | 2019-07-12 | 1.671 | 39,121,683 | -15,224 | 1.99% | 65,372,100 |
| 2019-07-15 | 2019-07-11 | 1.629 | 39,136,907 | +49,479 | 2.00% | 63,752,318 |
| 2019-07-12 | 2019-07-10 | 1.513 | 39,087,428 | +418,673 | 1.99% | 59,153,081 |
| 2019-07-11 | 2019-07-09 | 1.545 | 38,668,755 | -76,122 | 1.97% | 59,738,637 |
| 2019-07-10 | 2019-07-08 | 1.555 | 38,744,877 | +201,724 | 1.98% | 60,263,421 |
| 2019-07-09 | 2019-07-05 | 1.608 | 38,543,153 | +60,898 | 1.97% | 61,974,988 |
| 2019-07-08 | 2019-07-04 | 1.639 | 38,482,255 | -22,837 | 1.96% | 63,090,344 |
| 2019-07-05 | 2019-07-03 | 1.671 | 38,505,092 | -146,535 | 1.96% | 64,341,780 |
| 2019-07-04 | 2019-07-02 | 1.692 | 38,651,627 | -35,207 | 1.97% | 65,399,050 |
| 2019-07-03 | 2019-06-28 | 1.671 | 38,686,834 | +18,079 | 1.97% | 64,645,470 |
| 2019-07-02 | 2019-06-27 | 1.692 | 38,668,755 | +40,916 | 1.97% | 65,428,031 |
| 2019-06-28 | 2019-06-26 | 1.650 | 38,627,839 | -156,051 | 1.97% | 63,734,979 |
| 2019-06-27 | 2019-06-25 | 1.713 | 38,783,890 | -406,303 | 1.98% | 66,438,031 |
| 2019-06-26 | 2019-06-24 | 1.776 | 39,190,193 | -235,028 | 2.00% | 69,605,233 |
| 2019-06-25 | 2019-06-21 | 1.797 | 39,425,221 | -81,831 | 2.01% | 70,851,334 |
| 2019-06-24 | 2019-06-20 | 1.808 | 39,507,052 | +998,034 | 2.01% | 71,413,588 |
| 2019-06-21 | 2019-06-19 | 1.660 | 38,509,018 | -163,663 | 1.96% | 63,943,634 |
| 2019-06-20 | 2019-06-18 | 1.587 | 38,672,681 | +43,771 | 1.97% | 61,370,408 |
| 2019-06-19 | 2019-06-17 | 1.618 | 38,628,910 | +2,854 | 1.97% | 62,518,847 |
| 2019-06-18 | 2019-06-14 | 1.650 | 38,626,056 | +67,559 | 1.97% | 63,732,037 |
| 2019-06-17 | 2019-06-13 | 1.724 | 38,558,497 | +11,418 | 1.97% | 66,457,152 |
| 2019-06-14 | 2019-06-12 | 1.703 | 38,547,079 | -3,817,536 | 1.97% | 65,627,260 |
| 2019-06-13 | 2019-06-11 | 1.787 | 42,364,615 | -246,446 | 2.16% | 75,688,512 |
| 2019-06-12 | 2019-06-10 | 1.808 | 42,611,061 | -87,541 | 2.17% | 77,024,445 |
| 2019-06-11 | 2019-06-06 | 1.703 | 42,698,602 | -28,545 | 2.18% | 72,695,320 |
| 2019-06-10 | 2019-06-05 | 1.724 | 42,727,147 | -89,444 | 2.18% | 73,641,992 |
| 2019-06-06 | 2019-06-04 | 1.734 | 42,816,591 | +74,219 | 2.18% | 74,246,129 |
| 2019-06-05 | 2019-06-03 | 1.724 | 42,742,372 | +48,528 | 2.18% | 73,668,233 |
| 2019-06-04 | 2019-05-31 | 1.766 | 42,693,844 | -149,390 | 2.18% | 75,379,339 |
| 2019-06-03 | 2019-05-30 | 1.776 | 42,843,234 | +14,273 | 2.18% | 76,093,355 |
| 2019-05-31 | 2019-05-29 | 1.808 | 42,828,961 | -152,245 | 2.18% | 77,418,325 |
| 2019-05-30 | 2019-05-28 | 1.860 | 42,981,206 | +157,003 | 2.19% | 79,952,058 |
| 2019-05-29 | 2019-05-27 | 1.860 | 42,824,203 | +1,903 | 2.18% | 79,660,007 |
| 2019-05-28 | 2019-05-24 | 1.881 | 42,822,300 | -202,676 | 2.18% | 80,556,540 |
| 2019-05-27 | 2019-05-23 | 1.902 | 43,024,976 | -145,584 | 2.19% | 81,842,143 |
| 2019-05-24 | 2019-05-22 | 1.955 | 43,170,560 | +66,607 | 2.20% | 84,387,556 |
| 2019-05-23 | 2019-05-21 | 1.892 | 43,103,953 | +255,010 | 2.20% | 81,539,377 |
| 2019-05-22 | 2019-05-20 | 1.892 | 42,848,943 | -63,753 | 2.19% | 81,056,977 |
| 2019-05-21 | 2019-05-17 | 1.955 | 42,912,696 | -204,579 | 2.19% | 83,883,497 |
| 2019-05-20 | 2019-05-16 | 2.007 | 43,117,275 | +39,965 | 2.20% | 86,549,080 |
| 2019-05-17 | 2019-05-15 | 2.028 | 43,077,310 | +759,320 | 2.20% | 87,374,292 |
| 2019-05-16 | 2019-05-14 | 1.986 | 42,317,990 | +979,124 | 2.16% | 84,055,206 |
| 2019-05-15 | 2019-05-10 | 2.060 | 41,338,866 | +858,279 | 2.11% | 85,151,522 |
| 2019-05-14 | 2019-05-09 | 2.039 | 40,480,587 | +702,229 | 2.06% | 82,532,750 |
| 2019-05-10 | 2019-05-08 | 2.007 | 39,778,358 | -31,400 | 2.03% | 79,846,889 |
| 2019-05-09 | 2019-05-07 | 2.070 | 39,809,758 | +890,631 | 2.03% | 82,420,178 |
| 2019-05-08 | 2019-05-06 | 2.018 | 38,919,127 | -180,790 | 1.98% | 78,531,176 |
| 2019-05-07 | 2019-05-03 | 2.186 | 39,099,917 | +542,371 | 1.99% | 85,470,640 |
| 2019-05-06 | 2019-05-02 | 2.133 | 38,557,546 | +834,492 | 1.97% | 82,258,958 |
| 2019-05-03 | 2019-04-30 | 2.039 | 37,723,054 | +897,292 | 1.92% | 76,910,628 |
| 2019-05-02 | 2019-04-29 | 2.049 | 36,825,762 | +984,833 | 1.88% | 75,468,225 |
| 2019-04-30 | 2019-04-26 | 2.049 | 35,840,929 | +951,529 | 1.83% | 73,449,975 |
| 2019-04-29 | 2019-04-25 | 1.997 | 34,889,400 | +942,966 | 1.78% | 69,666,643 |
| 2019-04-26 | 2019-04-24 | 2.028 | 33,946,434 | +1,080,937 | 1.73% | 68,854,012 |
| 2019-04-25 | 2019-04-23 | 2.049 | 32,865,497 | +1,068,568 | 1.68% | 67,352,326 |
| 2019-04-24 | 2019-04-18 | 2.070 | 31,796,929 | +918,226 | 1.62% | 65,830,808 |
| 2019-04-23 | 2019-04-17 | 2.102 | 30,878,703 | +1,311,207 | 1.57% | 64,903,307 |
| 2019-04-18 | 2019-04-16 | 2.102 | 29,567,496 | +1,023,846 | 1.51% | 62,147,309 |
| 2019-04-17 | 2019-04-15 | 2.123 | 28,543,650 | +2,107,638 | 1.46% | 60,595,261 |
| 2019-04-16 | 2019-04-12 | 2.123 | 26,436,012 | +1,104,725 | 1.35% | 56,120,960 |
| 2019-04-15 | 2019-04-11 | 2.102 | 25,331,287 | +1,382,572 | 1.29% | 53,243,308 |
| 2019-04-12 | 2019-04-10 | 2.249 | 23,948,715 | +831,637 | 1.22% | 53,860,921 |
| 2019-04-11 | 2019-04-09 | 2.344 | 23,117,078 | +805,946 | 1.18% | 54,177,079 |
| 2019-04-10 | 2019-04-08 | 2.291 | 22,311,132 | -408,207 | 1.14% | 51,115,885 |
| 2019-04-09 | 2019-04-04 | 2.375 | 22,719,339 | +451,025 | 1.16% | 53,961,239 |
| 2019-04-08 | 2019-04-03 | 2.438 | 22,268,314 | +1,134,223 | 1.14% | 54,294,158 |
| 2019-04-04 | 2019-04-02 | 2.417 | 21,134,091 | -113,232 | 1.08% | 51,084,505 |
| 2019-04-03 | 2019-04-01 | 2.428 | 21,247,323 | -1,270,291 | 1.08% | 51,581,502 |
| 2019-04-02 | 2019-03-29 | 2.049 | 22,517,614 | +2,463,509 | 1.15% | 46,146,075 |
| 2019-04-01 | 2019-03-28 | 2.102 | 20,054,105 | +179,839 | 1.02% | 42,151,309 |
| 2019-03-29 | 2019-03-27 | 2.175 | 19,874,266 | +99,911 | 1.01% | 43,235,375 |
| 2019-03-28 | 2019-03-26 | 2.133 | 19,774,355 | +277,847 | 1.01% | 42,186,758 |
| 2019-03-27 | 2019-03-25 | 2.102 | 19,496,508 | +917,274 | 0.99% | 40,979,307 |
| 2019-03-26 | 2019-03-22 | 2.091 | 18,579,234 | +160,808 | 0.95% | 38,856,051 |
| 2019-03-25 | 2019-03-21 | 1.986 | 18,418,426 | -221,706 | 0.94% | 36,584,077 |
| 2019-03-22 | 2019-03-20 | 1.997 | 18,640,132 | +38,061 | 0.95% | 37,220,343 |
| 2019-03-21 | 2019-03-19 | 1.997 | 18,602,071 | +299,732 | 0.95% | 37,144,343 |
| 2019-03-20 | 2019-03-18 | 1.986 | 18,302,339 | -76,122 | 0.93% | 36,353,496 |
| 2019-03-19 | 2019-03-15 | 1.944 | 18,378,461 | +591,851 | 0.94% | 35,732,109 |
| 2019-03-18 | 2019-03-14 | 2.028 | 17,786,610 | -78,025 | 0.91% | 36,076,822 |
| 2019-03-15 | 2019-03-13 | 2.070 | 17,864,635 | +277,846 | 0.91% | 36,986,067 |
| 2019-03-14 | 2019-03-12 | 2.091 | 17,586,789 | +631,816 | 0.90% | 36,780,482 |
| 2019-03-13 | 2019-03-11 | 1.892 | 16,954,973 | +256,913 | 0.86% | 32,073,577 |
| 2019-03-12 | 2019-03-08 | 1.934 | 16,698,060 | +303,537 | 0.85% | 32,289,523 |
| 2019-03-11 | 2019-03-07 | 2.007 | 16,394,523 | +467,201 | 0.84% | 32,908,640 |
| 2019-03-08 | 2019-03-06 | 2.112 | 15,927,322 | +252,156 | 0.81% | 33,644,695 |
| 2019-03-07 | 2019-03-05 | 2.112 | 15,675,166 | +292,119 | 0.80% | 33,112,044 |
| 2019-03-06 | 2019-03-04 | 2.123 | 15,383,047 | +276,895 | 0.78% | 32,656,642 |
| 2019-03-05 | 2019-03-01 | 2.186 | 15,106,152 | -45,673 | 0.77% | 33,021,361 |
| 2019-03-04 | 2019-02-28 | 2.144 | 15,151,825 | +113,232 | 0.77% | 32,484,254 |
| 2019-03-01 | 2019-02-27 | 2.186 | 15,038,593 | +95,153 | 0.77% | 32,873,680 |
| 2019-02-28 | 2019-02-26 | 2.291 | 14,943,440 | -14,273 | 0.76% | 34,236,145 |
| 2019-02-27 | 2019-02-25 | 2.165 | 14,957,713 | -147,487 | 0.76% | 32,382,487 |
| 2019-02-26 | 2019-02-22 | 2.207 | 15,105,200 | +133,214 | 0.77% | 33,336,773 |
| 2019-02-25 | 2019-02-21 | 2.217 | 14,971,986 | +1,107,580 | 0.76% | 33,200,120 |
| 2019-02-22 | 2019-02-20 | 2.270 | 13,864,406 | +59,947 | 0.71% | 31,472,613 |
| 2019-02-21 | 2019-02-19 | 2.207 | 13,804,459 | +631,815 | 0.70% | 30,466,072 |
| 2019-02-20 | 2019-02-18 | 2.196 | 13,172,644 | +2,223,724 | 0.67% | 28,933,237 |
| 2019-02-19 | 2019-02-15 | 2.260 | 10,948,920 | +537,614 | 0.56% | 24,739,307 |
| 2019-02-18 | 2019-02-14 | 2.375 | 10,411,306 | +13,322 | 0.53% | 24,728,139 |
| 2019-02-15 | 2019-02-13 | 2.112 | 10,397,984 | -6,977,895 | 0.53% | 21,964,584 |
| 2019-02-14 | 2019-02-12 | 1.860 | 17,375,879 | +251,204 | 0.89% | 32,321,971 |
| 2019-02-13 | 2019-02-11 | 1.881 | 17,124,675 | +459,589 | 0.87% | 32,214,630 |
| 2019-02-12 | 2019-02-08 | 1.850 | 16,665,086 | -1,903 | 0.85% | 30,824,640 |
| 2019-02-11 | 2019-02-04 | 1.871 | 16,666,989 | +254,058 | 0.85% | 31,178,480 |
| 2019-02-08 | 2019-01-31 | 1.881 | 16,412,931 | +42,819 | 0.84% | 30,875,710 |
| 2019-02-01 | 2019-01-30 | 1.934 | 16,370,112 | -42,819 | 0.83% | 31,655,360 |
| 2019-01-31 | 2019-01-29 | 1.934 | 16,412,931 | -85,637 | 0.84% | 31,738,160 |
| 2019-01-30 | 2019-01-28 | 1.997 | 16,498,568 | +31,400 | 0.84% | 32,944,099 |
| 2019-01-29 | 2019-01-25 | 1.976 | 16,467,168 | -26,643 | 0.84% | 32,535,280 |
| 2019-01-28 | 2019-01-24 | 1.986 | 16,493,811 | +18,079 | 0.84% | 32,761,260 |
| 2019-01-25 | 2019-01-23 | 2.091 | 16,475,732 | +89,444 | 0.84% | 34,456,850 |
| 2019-01-24 | 2019-01-22 | 2.102 | 16,386,288 | -19,031 | 0.84% | 34,442,000 |
| 2019-01-23 | 2019-01-21 | 2.081 | 16,405,319 | -49,479 | 0.84% | 34,137,181 |
| 2019-01-22 | 2019-01-18 | 2.039 | 16,454,798 | +110,377 | 0.84% | 33,548,420 |
| 2019-01-21 | 2019-01-17 | 2.060 | 16,344,421 | -47,576 | 0.83% | 33,666,921 |
| 2019-01-18 | 2019-01-16 | 2.060 | 16,391,997 | -19,982 | 0.84% | 33,764,920 |
| 2019-01-17 | 2019-01-15 | 2.081 | 16,411,979 | +18,079 | 0.84% | 34,151,039 |
| 2019-01-16 | 2019-01-14 | 2.028 | 16,393,900 | +97,056 | 0.84% | 33,251,970 |
| 2019-01-15 | 2019-01-11 | 2.039 | 16,296,844 | -14,273 | 0.83% | 33,226,380 |
| 2019-01-14 | 2019-01-10 | 2.081 | 16,311,117 | -242,640 | 0.83% | 33,941,160 |
| 2019-01-11 | 2019-01-09 | 2.081 | 16,553,757 | -48,528 | 0.84% | 34,446,060 |
| 2019-01-10 | 2019-01-08 | 2.070 | 16,602,285 | -9,515 | 0.85% | 34,372,560 |
| 2019-01-09 | 2019-01-07 | 2.039 | 16,611,800 | -76,123 | 0.85% | 33,868,519 |
| 2019-01-08 | 2019-01-04 | 2.060 | 16,687,923 | -25,691 | 0.85% | 34,374,480 |
| 2019-01-07 | 2019-01-03 | 1.976 | 16,713,614 | -24,740 | 0.85% | 33,022,200 |
| 2019-01-04 | 2019-01-02 | 2.070 | 16,738,354 | -31,400 | 0.85% | 34,654,270 |
| 2019-01-03 | 2018-12-31 | 2.102 | 16,769,754 | +39,012 | 0.86% | 35,247,999 |
| 2019-01-02 | 2018-12-27 | 2.018 | 16,730,742 | +66,607 | 0.85% | 33,759,361 |
| 2018-12-28 | 2018-12-24 | 2.133 | 16,664,135 | +34,255 | 0.85% | 35,551,391 |
| 2018-12-27 | 2018-12-20 | 2.112 | 16,629,880 | +19,983 | 0.85% | 35,128,771 |
| 2018-12-21 | 2018-12-19 | 2.217 | 16,609,897 | +284,507 | 0.85% | 36,832,159 |
| 2018-12-20 | 2018-12-18 | 2.239 | 16,325,390 | +304,489 | 0.83% | 36,544,410 |
| 2018-12-19 | 2018-12-17 | 2.323 | 16,020,901 | +313,053 | 0.82% | 37,209,771 |
| 2018-12-18 | 2018-12-14 | 2.291 | 15,707,848 | +18,080 | 0.80% | 35,987,441 |
| 2018-12-17 | 2018-12-13 | 2.186 | 15,689,768 | +165,566 | 0.80% | 34,297,119 |
| 2018-12-14 | 2018-12-12 | 2.239 | 15,524,202 | +126,553 | 0.79% | 34,750,949 |
| 2018-12-13 | 2018-12-11 | 2.070 | 15,397,649 | +698,423 | 0.79% | 31,878,540 |
| 2018-12-12 | 2018-12-10 | 2.123 | 14,699,226 | +423,430 | 0.75% | 31,204,959 |
| 2018-12-11 | 2018-12-07 | 2.260 | 14,275,796 | +186,500 | 0.73% | 32,256,451 |
| 2018-12-10 | 2018-12-06 | 2.186 | 14,089,296 | +544,275 | 0.72% | 30,798,560 |
| 2018-12-07 | 2018-12-05 | 2.386 | 13,545,021 | +270,234 | 0.69% | 32,313,450 |
| 2018-12-06 | 2018-12-04 | 2.354 | 13,274,787 | +309,247 | 0.68% | 31,250,240 |
| 2018-12-05 | 2018-12-03 | 2.354 | 12,965,540 | +265,477 | 0.66% | 30,522,241 |
| 2018-12-04 | 2018-11-30 | 2.281 | 12,700,063 | +255,010 | 0.65% | 28,962,990 |
| 2018-12-03 | 2018-11-29 | 2.291 | 12,445,053 | +289,265 | 0.63% | 28,512,220 |
| 2018-11-30 | 2018-11-28 | 2.312 | 12,155,788 | +433,897 | 0.62% | 28,104,999 |
| 2018-11-29 | 2018-11-27 | 2.428 | 11,721,891 | +294,974 | 0.60% | 28,456,890 |
| 2018-11-28 | 2018-11-26 | 2.417 | 11,426,917 | +283,556 | 0.58% | 27,620,701 |
| 2018-11-27 | 2018-11-23 | 2.386 | 11,143,361 | +302,586 | 0.57% | 26,583,970 |
| 2018-11-26 | 2018-11-22 | 2.480 | 10,840,775 | +264,526 | 0.55% | 26,887,481 |
| 2018-11-23 | 2018-11-21 | 2.459 | 10,576,249 | +421,527 | 0.54% | 26,009,099 |
| 2018-11-22 | 2018-11-20 | 2.417 | 10,154,722 | +428,188 | 0.52% | 24,545,600 |
| 2018-11-21 | 2018-11-19 | 2.323 | 9,726,534 | +284,508 | 0.50% | 22,590,621 |
| 2018-11-20 | 2018-11-16 | 2.302 | 9,442,026 | -18,079 | 0.48% | 21,731,369 |
| 2018-11-19 | 2018-11-15 | 2.291 | 9,460,105 | +73,267 | 0.48% | 21,673,559 |
| 2018-11-16 | 2018-11-14 | 2.291 | 9,386,838 | +74,220 | 0.48% | 21,505,701 |
| 2018-11-15 | 2018-11-13 | 2.354 | 9,312,618 | +69,461 | 0.47% | 21,922,879 |
| 2018-11-14 | 2018-11-12 | 2.386 | 9,243,157 | +19,982 | 0.47% | 22,050,781 |
| 2018-11-13 | 2018-11-09 | 2.417 | 9,223,175 | +44,722 | 0.47% | 22,293,901 |
| 2018-11-12 | 2018-11-08 | 2.512 | 9,178,453 | -105,619 | 0.47% | 23,053,941 |
| 2018-11-09 | 2018-11-07 | 2.501 | 9,284,072 | +213,142 | 0.47% | 23,221,659 |
| 2018-11-08 | 2018-11-06 | 2.491 | 9,070,930 | +18,079 | 0.46% | 22,593,210 |
| 2018-11-07 | 2018-11-05 | 2.386 | 9,052,851 | -28,546 | 0.46% | 21,596,780 |
| 2018-11-06 | 2018-11-02 | 2.522 | 9,081,397 | +207,434 | 0.46% | 22,905,601 |
| 2018-11-05 | 2018-11-01 | 2.396 | 8,873,963 | +36,158 | 0.45% | 21,263,279 |
| 2018-11-02 | 2018-10-31 | 2.375 | 8,837,805 | -31,401 | 0.45% | 20,990,880 |
| 2018-11-01 | 2018-10-30 | 2.270 | 8,869,206 | +123,699 | 0.45% | 20,133,361 |
| 2018-10-31 | 2018-10-29 | 2.438 | 8,745,507 | -62,801 | 0.45% | 21,323,120 |
| 2018-10-30 | 2018-10-26 | 2.512 | 8,808,308 | +19,982 | 0.45% | 22,124,231 |
| 2018-10-29 | 2018-10-25 | 2.596 | 8,788,326 | -157,954 | 0.45% | 22,812,921 |
| 2018-10-26 | 2018-10-24 | 2.585 | 8,946,280 | -64,704 | 0.46% | 23,128,921 |
| 2018-10-25 | 2018-10-23 | 2.501 | 9,010,984 | -200,772 | 0.46% | 22,538,601 |
| 2018-10-24 | 2018-10-22 | 2.522 | 9,211,756 | +172,227 | 0.47% | 23,234,399 |
| 2018-10-23 | 2018-10-19 | 2.417 | 9,039,529 | +102,765 | 0.46% | 21,849,999 |
| 2018-10-22 | 2018-10-18 | 2.375 | 8,936,764 | -4,758 | 0.46% | 21,225,919 |
| 2018-10-19 | 2018-10-16 | 2.417 | 8,941,522 | +13,322 | 0.46% | 21,613,100 |
| 2018-10-18 | 2018-10-15 | 2.407 | 8,928,200 | +42,818 | 0.46% | 21,487,069 |
| 2018-10-16 | 2018-10-12 | 2.512 | 8,885,382 | -242,640 | 0.45% | 22,317,821 |
| 2018-10-15 | 2018-10-11 | 2.428 | 9,128,022 | +67,559 | 0.47% | 22,159,831 |
| 2018-10-12 | 2018-10-10 | 2.417 | 9,060,463 | +113,232 | 0.46% | 21,900,600 |
| 2018-10-11 | 2018-10-09 | 2.512 | 8,947,231 | -10,467 | 0.46% | 22,473,170 |
| 2018-10-10 | 2018-10-08 | 2.480 | 8,957,698 | +6,661 | 0.46% | 22,217,040 |
| 2018-10-09 | 2018-10-05 | 2.669 | 8,951,037 | +10,467 | 0.46% | 23,893,780 |
| 2018-10-08 | 2018-10-04 | 2.680 | 8,940,570 | +122,747 | 0.46% | 23,959,799 |
| 2018-10-05 | 2018-10-03 | 2.785 | 8,817,823 | +158,905 | 0.45% | 24,557,550 |
| 2018-10-04 | 2018-10-02 | 2.795 | 8,658,918 | +40,916 | 0.44% | 24,206,001 |
| 2018-10-03 | 2018-09-28 | 2.827 | 8,618,002 | +168,421 | 0.44% | 24,363,330 |
| 2018-10-02 | 2018-09-27 | 3.048 | 8,449,581 | -149,390 | 0.43% | 25,751,999 |
| 2018-09-28 | 2018-09-26 | 3.069 | 8,598,971 | +113,232 | 0.44% | 26,388,039 |
| 2018-09-27 | 2018-09-24 | 3.090 | 8,485,739 | -33,304 | 0.43% | 26,218,919 |
| 2018-09-26 | 2018-09-21 | 3.132 | 8,519,043 | +11,419 | 0.43% | 26,679,941 |
| 2018-09-24 | 2018-09-20 | 3.069 | 8,507,624 | +37,109 | 0.43% | 26,107,719 |
| 2018-09-21 | 2018-09-19 | 3.216 | 8,470,515 | -277,846 | 0.43% | 27,240,121 |
| 2018-09-20 | 2018-09-18 | 3.268 | 8,748,361 | -579,482 | 0.45% | 28,593,339 |
| 2018-09-19 | 2018-09-17 | 2.838 | 9,327,843 | -489,086 | 0.48% | 26,468,101 |
| 2018-09-18 | 2018-09-14 | 2.922 | 9,816,929 | +244,543 | 0.50% | 28,681,260 |
| 2018-09-17 | 2018-09-13 | 3.027 | 9,572,386 | -129,408 | 0.49% | 28,972,800 |
| 2018-09-14 | 2018-09-12 | 2.817 | 9,701,794 | +15,225 | 0.49% | 27,325,280 |
| 2018-09-13 | 2018-09-11 | 2.522 | 9,686,569 | -35,207 | 0.49% | 24,431,999 |
| 2018-09-12 | 2018-09-10 | 2.396 | 9,721,776 | -70,413 | 0.50% | 23,294,760 |
| 2018-09-11 | 2018-09-07 | 2.627 | 9,792,189 | +117,038 | 0.50% | 25,727,500 |
| 2018-09-10 | 2018-09-06 | 2.659 | 9,675,151 | +427,237 | 0.49% | 25,725,040 |
| 2018-09-07 | 2018-09-05 | 2.722 | 9,247,914 | +450,073 | 0.47% | 25,172,209 |
| 2018-09-06 | 2018-09-04 | 3.006 | 8,797,841 | -352,066 | 0.45% | 26,443,560 |
| 2018-09-05 | 2018-09-03 | 3.111 | 9,149,907 | -162,711 | 0.47% | 28,463,361 |
| 2018-09-04 | 2018-08-31 | 3.321 | 9,312,618 | -62,801 | 0.47% | 30,926,919 |
| 2018-09-03 | 2018-08-30 | 3.226 | 9,375,419 | -143,681 | 0.48% | 30,248,709 |
| 2018-08-31 | 2018-08-29 | 2.753 | 9,519,100 | -102,765 | 0.49% | 26,210,479 |
| 2018-08-30 | 2018-08-28 | 3.006 | 9,621,865 | +50,431 | 0.49% | 28,920,319 |
| 2018-08-29 | 2018-08-27 | 2.932 | 9,571,434 | +276,895 | 0.49% | 28,064,609 |
| 2018-08-28 | 2018-08-24 | 2.585 | 9,294,539 | +87,540 | 0.47% | 24,029,279 |
| 2018-08-27 | 2018-08-23 | 2.543 | 9,206,999 | -211,239 | 0.47% | 23,415,921 |
| 2018-08-24 | 2018-08-22 | 2.228 | 9,418,238 | +34,255 | 0.48% | 20,983,760 |
| 2018-08-23 | 2018-08-21 | 2.281 | 9,383,983 | +73,268 | 0.48% | 21,400,540 |
| 2018-08-22 | 2018-08-20 | 2.239 | 9,310,715 | -319,714 | 0.47% | 20,842,049 |
| 2018-08-21 | 2018-08-17 | 2.081 | 9,630,429 | -8,564 | 0.49% | 20,039,580 |
| 2018-08-20 | 2018-08-16 | 2.081 | 9,638,993 | +9,515 | 0.49% | 20,057,400 |
| 2018-08-17 | 2018-08-15 | 2.007 | 9,629,478 | +224,561 | 0.49% | 19,329,201 |
| 2018-08-16 | 2018-08-14 | 2.312 | 9,404,917 | +340,648 | 0.48% | 21,744,801 |
| 2018-08-15 | 2018-08-13 | 2.669 | 9,064,269 | +135,117 | 0.46% | 24,196,040 |
| 2018-08-14 | 2018-08-10 | 2.827 | 8,929,152 | -97,056 | 0.46% | 25,242,960 |
| 2018-08-13 | 2018-08-09 | 2.901 | 9,026,208 | -51,383 | 0.46% | 26,181,360 |
| 2018-08-10 | 2018-08-08 | 2.848 | 9,077,591 | -32,352 | 0.46% | 25,853,401 |
| 2018-08-09 | 2018-08-07 | 2.838 | 9,109,943 | -157,002 | 0.46% | 25,849,801 |
| 2018-08-08 | 2018-08-06 | 2.680 | 9,266,945 | -616,591 | 0.47% | 24,834,450 |
| 2018-08-07 | 2018-08-03 | 2.795 | 9,883,536 | +152,245 | 0.50% | 27,629,420 |
| 2018-08-06 | 2018-08-02 | 2.943 | 9,731,291 | +612,785 | 0.50% | 28,635,599 |
| 2018-08-03 | 2018-08-01 | 3.258 | 9,118,506 | +34,255 | 0.46% | 29,707,299 |
| 2018-08-02 | 2018-07-31 | 3.331 | 9,084,251 | +65,655 | 0.46% | 30,263,989 |
| 2018-08-01 | 2018-07-30 | 3.531 | 9,018,596 | +79,929 | 0.46% | 31,846,081 |
| 2018-07-31 | 2018-07-27 | 3.584 | 8,938,667 | -255,010 | 0.46% | 32,033,539 |
| 2018-07-30 | 2018-07-26 | 3.310 | 9,193,677 | +506,213 | 0.47% | 30,435,299 |
| 2018-07-27 | 2018-07-25 | 3.510 | 8,687,464 | +1,291,226 | 0.44% | 30,494,202 |
| 2018-07-26 | 2018-07-24 | 3.804 | 7,396,238 | +208,385 | 0.38% | 28,138,260 |
| 2018-07-25 | 2018-07-23 | 3.962 | 7,187,853 | +535,711 | 0.37% | 28,478,579 |
| 2018-07-24 | 2018-07-20 | 4.351 | 6,652,142 | -87,541 | 0.35% | 28,942,739 |
| 2018-07-23 | 2018-07-19 | 4.477 | 6,739,683 | -37,109 | 0.35% | 30,173,581 |
| 2018-07-20 | 2018-07-18 | 4.519 | 6,776,792 | +595,657 | 0.35% | 30,624,598 |
| 2018-07-19 | 2018-07-17 | 4.698 | 6,181,135 | -120,844 | 0.32% | 29,037,120 |
| 2018-07-18 | 2018-07-16 | 5.139 | 6,301,979 | +993,396 | 0.33% | 32,386,468 |
| 2018-07-17 | 2018-07-13 | 5.255 | 5,308,583 | +1,951,587 | 0.28% | 27,895,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 3,356,996 | 0.18% | 15,029,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy