History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,515,000 | +0 | 0.08% | 1,833,150 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,515,000 | +0 | 0.08% | 1,893,750 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,515,000 | +30,000 | 0.08% | 1,908,900 |
| 2025-09-10 | 2025-09-08 | 1.360 | 1,485,000 | -5,000 | 0.08% | 2,019,600 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,490,000 | -10,000 | 0.08% | 2,249,900 |
| 2025-08-26 | 2025-08-22 | 1.420 | 1,500,000 | +52,000 | 0.08% | 2,130,000 |
| 2025-08-25 | 2025-08-21 | 1.440 | 1,448,000 | -20,000 | 0.07% | 2,085,120 |
| 2025-07-22 | 2025-07-18 | 1.380 | 1,468,000 | +100,000 | 0.08% | 2,025,840 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,368,000 | +20,000 | 0.07% | 1,915,200 |
| 2025-05-09 | 2025-05-07 | 1.470 | 1,348,000 | -31,000 | 0.07% | 1,981,560 |
| 2025-04-22 | 2025-04-16 | 1.560 | 1,379,000 | -28,000 | 0.07% | 2,151,240 |
| 2025-04-10 | 2025-04-08 | 1.210 | 1,407,000 | +30,000 | 0.07% | 1,702,470 |
| 2025-04-09 | 2025-04-07 | 1.200 | 1,377,000 | +22,000 | 0.07% | 1,652,400 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,355,000 | +7,000 | 0.07% | 1,856,350 |
| 2025-03-13 | 2025-03-11 | 1.890 | 1,348,000 | -28,000 | 0.07% | 2,547,720 |
| 2025-03-10 | 2025-03-06 | 1.900 | 1,376,000 | -20,000 | 0.07% | 2,614,400 |
| 2025-02-27 | 2025-02-25 | 1.910 | 1,396,000 | +10,000 | 0.07% | 2,666,360 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,386,000 | +9,000 | 0.07% | 2,522,520 |
| 2025-02-13 | 2025-02-11 | 1.840 | 1,377,000 | +19,000 | 0.07% | 2,533,680 |
| 2025-02-12 | 2025-02-10 | 1.900 | 1,358,000 | -36,000 | 0.07% | 2,580,200 |
| 2025-01-22 | 2025-01-20 | 1.720 | 1,394,000 | +7,000 | 0.07% | 2,397,680 |
| 2025-01-14 | 2025-01-10 | 1.620 | 1,387,000 | -20,000 | 0.07% | 2,246,940 |
| 2025-01-10 | 2025-01-08 | 1.860 | 1,407,000 | -36,000 | 0.07% | 2,617,020 |
| 2025-01-09 | 2025-01-07 | 1.940 | 1,443,000 | -3,000 | 0.07% | 2,799,420 |
| 2025-01-08 | 2025-01-06 | 2.060 | 1,446,000 | -60,000 | 0.07% | 2,978,760 |
| 2025-01-07 | 2025-01-03 | 2.010 | 1,506,000 | -3,000 | 0.08% | 3,027,060 |
| 2025-01-03 | 2024-12-31 | 2.290 | 1,509,000 | -20,000 | 0.08% | 3,455,610 |
| 2025-01-02 | 2024-12-27 | 2.320 | 1,529,000 | +5,000 | 0.08% | 3,547,280 |
| 2024-12-30 | 2024-12-24 | 2.200 | 1,524,000 | +4,000 | 0.08% | 3,352,800 |
| 2024-12-23 | 2024-12-19 | 2.320 | 1,520,000 | +20,000 | 0.08% | 3,526,400 |
| 2024-12-20 | 2024-12-18 | 2.330 | 1,500,000 | -42,000 | 0.08% | 3,495,000 |
| 2024-12-19 | 2024-12-17 | 2.170 | 1,542,000 | +36,000 | 0.08% | 3,346,140 |
| 2024-12-18 | 2024-12-16 | 2.090 | 1,506,000 | -64,000 | 0.08% | 3,147,540 |
| 2024-12-12 | 2024-12-10 | 2.000 | 1,570,000 | +50,000 | 0.08% | 3,140,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 1,520,000 | -24,000 | 0.08% | 2,964,000 |
| 2024-12-10 | 2024-12-06 | 1.910 | 1,544,000 | -10,000 | 0.08% | 2,949,040 |
| 2024-12-09 | 2024-12-05 | 1.940 | 1,554,000 | +9,000 | 0.08% | 3,014,760 |
| 2024-12-06 | 2024-12-04 | 1.840 | 1,545,000 | -100,000 | 0.08% | 2,842,800 |
| 2024-12-05 | 2024-12-03 | 1.880 | 1,645,000 | +50,000 | 0.08% | 3,092,600 |
| 2024-12-04 | 2024-12-02 | 1.940 | 1,595,000 | +50,000 | 0.08% | 3,094,300 |
| 2024-12-03 | 2024-11-29 | 1.950 | 1,545,000 | -7,000 | 0.08% | 3,012,750 |
| 2024-12-02 | 2024-11-28 | 1.920 | 1,552,000 | -40,000 | 0.08% | 2,979,840 |
| 2024-11-29 | 2024-11-27 | 1.780 | 1,592,000 | -113,000 | 0.08% | 2,833,760 |
| 2024-11-28 | 2024-11-26 | 1.650 | 1,705,000 | +91,000 | 0.09% | 2,813,250 |
| 2024-11-27 | 2024-11-25 | 1.900 | 1,614,000 | -98,000 | 0.08% | 3,066,600 |
| 2024-11-26 | 2024-11-22 | 1.800 | 1,712,000 | +8,000 | 0.09% | 3,081,600 |
| 2024-11-25 | 2024-11-21 | 1.810 | 1,704,000 | +91,000 | 0.09% | 3,084,240 |
| 2024-11-22 | 2024-11-20 | 1.770 | 1,613,000 | -51,000 | 0.08% | 2,855,010 |
| 2024-11-20 | 2024-11-18 | 1.470 | 1,664,000 | -60,000 | 0.09% | 2,446,080 |
| 2024-11-18 | 2024-11-14 | 1.330 | 1,724,000 | +20,000 | 0.09% | 2,292,920 |
| 2024-11-15 | 2024-11-13 | 1.470 | 1,704,000 | -38,000 | 0.09% | 2,504,880 |
| 2024-11-14 | 2024-11-12 | 1.380 | 1,742,000 | -3,000 | 0.09% | 2,403,960 |
| 2024-11-13 | 2024-11-11 | 1.370 | 1,745,000 | -167,000 | 0.09% | 2,390,650 |
| 2024-11-08 | 2024-11-06 | 1.120 | 1,912,000 | +26,000 | 0.10% | 2,141,440 |
| 2024-11-05 | 2024-11-01 | 1.050 | 1,886,000 | -34,000 | 0.10% | 1,980,300 |
| 2024-11-01 | 2024-10-30 | 0.990 | 1,920,000 | +34,000 | 0.10% | 1,900,800 |
| 2024-10-31 | 2024-10-29 | 1.030 | 1,886,000 | -41,000 | 0.10% | 1,942,580 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,927,000 | +21,000 | 0.10% | 1,946,270 |
| 2024-10-22 | 2024-10-18 | 1.070 | 1,906,000 | -20,000 | 0.10% | 2,039,420 |
| 2024-10-21 | 2024-10-17 | 1.010 | 1,926,000 | -20,000 | 0.10% | 1,945,260 |
| 2024-10-18 | 2024-10-16 | 1.010 | 1,946,000 | +16,000 | 0.10% | 1,965,460 |
| 2024-10-17 | 2024-10-15 | 1.040 | 1,930,000 | +20,000 | 0.10% | 2,007,200 |
| 2024-10-16 | 2024-10-14 | 1.080 | 1,910,000 | -370,000 | 0.10% | 2,062,800 |
| 2024-10-15 | 2024-10-10 | 1.190 | 2,280,000 | +280,000 | 0.12% | 2,713,200 |
| 2024-10-14 | 2024-10-09 | 1.020 | 2,000,000 | -50,000 | 0.10% | 2,040,000 |
| 2024-10-10 | 2024-10-08 | 0.980 | 2,050,000 | +90,000 | 0.11% | 2,009,000 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,960,000 | -30,000 | 0.10% | 2,156,000 |
| 2024-10-08 | 2024-10-04 | 1.090 | 1,990,000 | -20,000 | 0.10% | 2,169,100 |
| 2024-10-04 | 2024-10-02 | 1.040 | 2,010,000 | +30,000 | 0.10% | 2,090,400 |
| 2024-10-03 | 2024-09-30 | 0.960 | 1,980,000 | -43,000 | 0.10% | 1,900,800 |
| 2024-10-02 | 2024-09-27 | 0.910 | 2,023,000 | -40,000 | 0.10% | 1,840,930 |
| 2024-09-30 | 2024-09-26 | 0.870 | 2,063,000 | +33,000 | 0.11% | 1,794,810 |
| 2024-09-25 | 2024-09-23 | 0.860 | 2,030,000 | -25,000 | 0.10% | 1,745,800 |
| 2024-09-24 | 2024-09-20 | 0.860 | 2,055,000 | -4,000 | 0.11% | 1,767,300 |
| 2024-09-17 | 2024-09-13 | 0.850 | 2,059,000 | -50,000 | 0.11% | 1,750,150 |
| 2024-09-13 | 2024-09-11 | 0.800 | 2,109,000 | +10,000 | 0.11% | 1,687,200 |
| 2024-08-22 | 2024-08-20 | 0.870 | 2,099,000 | -60,000 | 0.11% | 1,826,130 |
| 2024-08-20 | 2024-08-16 | 0.850 | 2,159,000 | -10,000 | 0.11% | 1,835,150 |
| 2024-08-08 | 2024-08-06 | 0.730 | 2,169,000 | +45,000 | 0.11% | 1,583,370 |
| 2024-07-31 | 2024-07-29 | 0.730 | 2,124,000 | -44,000 | 0.11% | 1,550,520 |
| 2024-07-23 | 2024-07-19 | 0.720 | 2,168,000 | -100,000 | 0.11% | 1,560,960 |
| 2024-07-19 | 2024-07-17 | 0.760 | 2,268,000 | +18,000 | 0.12% | 1,723,680 |
| 2024-07-09 | 2024-07-05 | 0.730 | 2,250,000 | +12,000 | 0.12% | 1,642,500 |
| 2024-07-03 | 2024-06-28 | 0.720 | 2,238,000 | +70,000 | 0.12% | 1,611,360 |
| 2024-07-02 | 2024-06-27 | 0.720 | 2,168,000 | -300,000 | 0.11% | 1,560,960 |
| 2024-06-28 | 2024-06-26 | 0.740 | 2,468,000 | -220,000 | 0.13% | 1,826,320 |
| 2024-06-26 | 2024-06-24 | 0.720 | 2,688,000 | +110,000 | 0.14% | 1,935,360 |
| 2024-06-17 | 2024-06-13 | 0.862 | 2,578,000 | +124,957 | 0.13% | 2,221,644 |
| 2024-06-14 | 2024-06-12 | 0.862 | 2,453,043 | +28,546 | 0.13% | 2,113,960 |
| 2024-06-07 | 2024-06-05 | 0.925 | 2,424,497 | -30,449 | 0.13% | 2,242,240 |
| 2024-06-06 | 2024-06-04 | 0.946 | 2,454,946 | -719,356 | 0.13% | 2,322,000 |
| 2024-05-28 | 2024-05-24 | 0.967 | 3,174,302 | +19,030 | 0.17% | 3,069,120 |
| 2024-05-20 | 2024-05-16 | 0.935 | 3,155,272 | +38,062 | 0.17% | 2,951,240 |
| 2024-05-13 | 2024-05-09 | 0.904 | 3,117,210 | +95,153 | 0.17% | 2,817,360 |
| 2024-05-09 | 2024-05-07 | 0.925 | 3,022,057 | +865,891 | 0.16% | 2,794,880 |
| 2024-05-06 | 2024-05-02 | 0.904 | 2,156,166 | +47,577 | 0.12% | 1,948,760 |
| 2024-04-09 | 2024-04-05 | 0.946 | 2,108,589 | +28,546 | 0.11% | 1,994,400 |
| 2024-04-02 | 2024-03-27 | 0.946 | 2,080,043 | +301,635 | 0.11% | 1,967,400 |
| 2024-03-14 | 2024-03-12 | 0.841 | 1,778,408 | -95,153 | 0.10% | 1,495,200 |
| 2024-02-28 | 2024-02-26 | 0.767 | 1,873,561 | -1,903 | 0.10% | 1,437,370 |
| 2024-02-23 | 2024-02-21 | 0.778 | 1,875,464 | -9,516 | 0.10% | 1,458,540 |
| 2024-02-22 | 2024-02-20 | 0.736 | 1,884,980 | +85,638 | 0.10% | 1,386,700 |
| 2024-02-05 | 2024-02-01 | 0.788 | 1,799,342 | -380,612 | 0.10% | 1,418,250 |
| 2023-11-27 | 2023-11-23 | 1.061 | 2,179,954 | +47,577 | 0.12% | 2,313,910 |
| 2023-11-17 | 2023-11-15 | 0.988 | 2,132,377 | +18,079 | 0.12% | 2,106,540 |
| 2023-11-16 | 2023-11-14 | 0.956 | 2,114,298 | -19,031 | 0.11% | 2,022,020 |
| 2023-11-15 | 2023-11-13 | 0.925 | 2,133,329 | -4,758 | 0.12% | 1,972,960 |
| 2023-11-14 | 2023-11-10 | 0.977 | 2,138,087 | +9,516 | 0.12% | 2,089,710 |
| 2023-11-10 | 2023-11-08 | 0.998 | 2,128,571 | +9,515 | 0.12% | 2,125,150 |
| 2023-10-27 | 2023-10-25 | 0.820 | 2,119,056 | +12,370 | 0.11% | 1,737,060 |
| 2023-10-20 | 2023-10-18 | 0.788 | 2,106,686 | +9,515 | 0.11% | 1,660,500 |
| 2023-08-30 | 2023-08-28 | 0.914 | 2,097,171 | -47,576 | 0.11% | 1,917,480 |
| 2023-08-10 | 2023-08-08 | 0.820 | 2,144,747 | +47,576 | 0.12% | 1,758,120 |
| 2023-08-04 | 2023-08-02 | 0.967 | 2,097,171 | -38,061 | 0.11% | 2,027,680 |
| 2023-08-02 | 2023-07-31 | 0.946 | 2,135,232 | +38,061 | 0.12% | 2,019,600 |
| 2023-07-21 | 2023-07-19 | 0.851 | 2,097,171 | -2,854 | 0.11% | 1,785,240 |
| 2023-07-20 | 2023-07-18 | 0.841 | 2,100,025 | +2,854 | 0.11% | 1,765,600 |
| 2023-07-19 | 2023-07-14 | 0.956 | 2,097,171 | +17,128 | 0.11% | 2,005,640 |
| 2023-07-18 | 2023-07-13 | 0.841 | 2,080,043 | -47,577 | 0.11% | 1,748,800 |
| 2023-07-12 | 2023-07-10 | 0.704 | 2,127,620 | +23,788 | 0.12% | 1,498,120 |
| 2023-07-07 | 2023-07-05 | 0.725 | 2,103,832 | +47,577 | 0.11% | 1,525,590 |
| 2023-07-05 | 2023-07-03 | 0.767 | 2,056,255 | +9,515 | 0.11% | 1,577,530 |
| 2023-06-21 | 2023-06-19 | 0.788 | 2,046,740 | +28,546 | 0.11% | 1,613,250 |
| 2023-05-31 | 2023-05-29 | 0.914 | 2,018,194 | -15,224 | 0.11% | 1,845,270 |
| 2023-05-17 | 2023-05-15 | 0.988 | 2,033,418 | +15,224 | 0.11% | 2,008,780 |
| 2023-05-09 | 2023-05-05 | 0.998 | 2,018,194 | +19,031 | 0.11% | 2,014,950 |
| 2023-05-08 | 2023-05-04 | 0.998 | 1,999,163 | -18,079 | 0.11% | 1,995,950 |
| 2023-05-05 | 2023-05-03 | 1.135 | 2,017,242 | +18,079 | 0.11% | 2,289,600 |
| 2023-05-02 | 2023-04-27 | 1.114 | 1,999,163 | -19,031 | 0.11% | 2,227,060 |
| 2023-04-28 | 2023-04-26 | 1.103 | 2,018,194 | +19,031 | 0.11% | 2,227,050 |
| 2023-04-27 | 2023-04-25 | 1.272 | 1,999,163 | -28,546 | 0.11% | 2,542,210 |
| 2023-04-24 | 2023-04-20 | 1.240 | 2,027,709 | -52,334 | 0.11% | 2,514,580 |
| 2023-04-21 | 2023-04-19 | 1.146 | 2,080,043 | +9,515 | 0.11% | 2,382,740 |
| 2023-04-11 | 2023-04-04 | 1.177 | 2,070,528 | -19,031 | 0.11% | 2,437,120 |
| 2023-03-31 | 2023-03-29 | 1.019 | 2,089,559 | +28,546 | 0.11% | 2,130,120 |
| 2023-03-30 | 2023-03-28 | 1.051 | 2,061,013 | +9,516 | 0.11% | 2,166,000 |
| 2023-03-29 | 2023-03-27 | 1.114 | 2,051,497 | +9,515 | 0.11% | 2,285,360 |
| 2023-03-28 | 2023-03-24 | 1.135 | 2,041,982 | +9,515 | 0.11% | 2,317,680 |
| 2023-03-24 | 2023-03-22 | 1.072 | 2,032,467 | +19,031 | 0.11% | 2,178,720 |
| 2023-03-22 | 2023-03-20 | 1.040 | 2,013,436 | +95,153 | 0.11% | 2,094,840 |
| 2023-03-21 | 2023-03-17 | 1.125 | 1,918,283 | +10,467 | 0.10% | 2,157,120 |
| 2023-03-17 | 2023-03-15 | 1.093 | 1,907,816 | +28,545 | 0.10% | 2,085,199 |
| 2023-03-14 | 2023-03-10 | 1.114 | 1,879,271 | +28,546 | 0.10% | 2,093,500 |
| 2023-03-13 | 2023-03-09 | 1.135 | 1,850,725 | +19,031 | 0.10% | 2,100,600 |
| 2023-03-09 | 2023-03-07 | 1.230 | 1,831,694 | +8,564 | 0.10% | 2,252,250 |
| 2023-03-03 | 2023-03-01 | 1.240 | 1,823,130 | -19,031 | 0.10% | 2,260,880 |
| 2023-02-27 | 2023-02-23 | 1.282 | 1,842,161 | +19,031 | 0.10% | 2,361,920 |
| 2023-02-24 | 2023-02-22 | 1.408 | 1,823,130 | -28,546 | 0.10% | 2,567,440 |
| 2023-02-22 | 2023-02-20 | 1.219 | 1,851,676 | +19,030 | 0.10% | 2,257,360 |
| 2023-02-21 | 2023-02-17 | 1.177 | 1,832,646 | -6,660 | 0.10% | 2,157,120 |
| 2023-02-20 | 2023-02-16 | 1.188 | 1,839,306 | -2,855 | 0.10% | 2,184,290 |
| 2023-02-15 | 2023-02-13 | 1.209 | 1,842,161 | -19,031 | 0.10% | 2,226,400 |
| 2023-02-14 | 2023-02-10 | 1.387 | 1,861,192 | +52,335 | 0.10% | 2,581,921 |
| 2023-02-13 | 2023-02-09 | 1.440 | 1,808,857 | +70,413 | 0.10% | 2,604,369 |
| 2023-02-10 | 2023-02-08 | 1.608 | 1,738,444 | -109,426 | 0.09% | 2,795,310 |
| 2023-02-07 | 2023-02-03 | 1.261 | 1,847,870 | -36,158 | 0.10% | 2,330,400 |
| 2023-02-02 | 2023-01-31 | 1.093 | 1,884,028 | +9,515 | 0.10% | 2,059,200 |
| 2023-01-31 | 2023-01-27 | 1.251 | 1,874,513 | +9,515 | 0.10% | 2,344,300 |
| 2023-01-30 | 2023-01-26 | 1.188 | 1,864,998 | -19,030 | 0.10% | 2,214,800 |
| 2023-01-27 | 2023-01-20 | 1.167 | 1,884,028 | +26,643 | 0.10% | 2,197,800 |
| 2023-01-26 | 2023-01-19 | 1.135 | 1,857,385 | -4,758 | 0.10% | 2,108,160 |
| 2023-01-19 | 2023-01-17 | 1.114 | 1,862,143 | -20,934 | 0.10% | 2,074,420 |
| 2023-01-16 | 2023-01-12 | 1.103 | 1,883,077 | -13,321 | 0.10% | 2,077,950 |
| 2023-01-13 | 2023-01-11 | 1.093 | 1,896,398 | +139,875 | 0.10% | 2,072,720 |
| 2023-01-12 | 2023-01-10 | 1.072 | 1,756,523 | +41,867 | 0.10% | 1,882,920 |
| 2023-01-10 | 2023-01-06 | 1.314 | 1,714,656 | -28,546 | 0.09% | 2,252,500 |
| 2023-01-06 | 2023-01-04 | 1.282 | 1,743,202 | +6,661 | 0.09% | 2,235,040 |
| 2022-12-20 | 2022-12-16 | 1.103 | 1,736,541 | -9,515 | 0.09% | 1,916,250 |
| 2022-12-19 | 2022-12-15 | 1.103 | 1,746,056 | +21,885 | 0.09% | 1,926,749 |
| 2022-12-16 | 2022-12-14 | 1.082 | 1,724,171 | +9,515 | 0.09% | 1,866,360 |
| 2022-12-15 | 2022-12-13 | 1.209 | 1,714,656 | -42,819 | 0.09% | 2,072,300 |
| 2022-12-14 | 2022-12-12 | 1.198 | 1,757,475 | +57,092 | 0.10% | 2,105,580 |
| 2022-12-13 | 2022-12-09 | 1.177 | 1,700,383 | +651,798 | 0.09% | 2,001,440 |
| 2022-12-12 | 2022-12-08 | 1.061 | 1,048,585 | +9,515 | 0.06% | 1,113,020 |
| 2022-12-08 | 2022-12-06 | 0.893 | 1,039,070 | +38,061 | 0.06% | 928,200 |
| 2022-12-05 | 2022-12-01 | 0.925 | 1,001,009 | -47,576 | 0.05% | 925,760 |
| 2022-11-29 | 2022-11-25 | 0.883 | 1,048,585 | +47,576 | 0.06% | 925,680 |
| 2022-11-28 | 2022-11-24 | 0.904 | 1,001,009 | -228,367 | 0.05% | 904,720 |
| 2022-11-01 | 2022-10-28 | 0.893 | 1,229,376 | +9,515 | 0.07% | 1,098,200 |
| 2022-10-18 | 2022-10-14 | 0.883 | 1,219,861 | -38,061 | 0.07% | 1,076,880 |
| 2022-10-17 | 2022-10-13 | 0.914 | 1,257,922 | +38,061 | 0.07% | 1,150,140 |
| 2022-10-14 | 2022-10-12 | 0.956 | 1,219,861 | +12,370 | 0.07% | 1,166,620 |
| 2022-10-03 | 2022-09-29 | 1.030 | 1,207,491 | +2,855 | 0.07% | 1,243,620 |
| 2022-09-01 | 2022-08-30 | 1.335 | 1,204,636 | -66,607 | 0.07% | 1,607,820 |
| 2022-08-16 | 2022-08-12 | 1.209 | 1,271,243 | +47,576 | 0.07% | 1,536,400 |
| 2022-08-09 | 2022-08-05 | 1.230 | 1,223,667 | +19,031 | 0.07% | 1,504,620 |
| 2022-07-20 | 2022-07-18 | 1.356 | 1,204,636 | -8,564 | 0.07% | 1,633,140 |
| 2022-07-18 | 2022-07-14 | 1.366 | 1,213,200 | -17,128 | 0.07% | 1,657,500 |
| 2022-07-14 | 2022-07-12 | 1.356 | 1,230,328 | -9,515 | 0.07% | 1,667,971 |
| 2022-07-04 | 2022-06-29 | 1.471 | 1,239,843 | -14,273 | 0.07% | 1,824,200 |
| 2022-06-29 | 2022-06-27 | 1.513 | 1,254,116 | +14,273 | 0.07% | 1,897,920 |
| 2022-06-28 | 2022-06-24 | 1.534 | 1,239,843 | +8,564 | 0.07% | 1,902,380 |
| 2022-06-27 | 2022-06-23 | 1.524 | 1,231,279 | +17,127 | 0.07% | 1,876,300 |
| 2022-06-24 | 2022-06-22 | 1.513 | 1,214,152 | +9,516 | 0.07% | 1,837,441 |
| 2022-06-23 | 2022-06-21 | 1.555 | 1,204,636 | +102,765 | 0.07% | 1,873,680 |
| 2022-06-22 | 2022-06-20 | 1.618 | 1,101,871 | +42,819 | 0.06% | 1,783,320 |
| 2022-06-20 | 2022-06-16 | 1.566 | 1,059,052 | +125,602 | 0.06% | 1,658,370 |
| 2022-06-02 | 2022-05-31 | 1.335 | 933,450 | -58,044 | 0.05% | 1,245,870 |
| 2022-05-31 | 2022-05-27 | 1.251 | 991,494 | +58,044 | 0.05% | 1,239,980 |
| 2022-04-25 | 2022-04-21 | 1.356 | 933,450 | +1,903 | 0.05% | 1,265,490 |
| 2022-04-14 | 2022-04-12 | 1.471 | 931,547 | +5,709 | 0.05% | 1,370,600 |
| 2022-04-06 | 2022-04-01 | 1.618 | 925,838 | -19,031 | 0.05% | 1,498,420 |
| 2022-03-29 | 2022-03-25 | 1.566 | 944,869 | +16,176 | 0.05% | 1,479,570 |
| 2022-03-25 | 2022-03-23 | 1.576 | 928,693 | -16,176 | 0.05% | 1,464,000 |
| 2022-03-24 | 2022-03-22 | 1.534 | 944,869 | -9,515 | 0.05% | 1,449,780 |
| 2022-03-23 | 2022-03-21 | 1.513 | 954,384 | +9,515 | 0.05% | 1,444,320 |
| 2022-03-22 | 2022-03-18 | 1.534 | 944,869 | +28,546 | 0.05% | 1,449,780 |
| 2022-03-15 | 2022-03-11 | 1.629 | 916,323 | +19,031 | 0.05% | 1,492,650 |
| 2022-03-14 | 2022-03-10 | 1.934 | 897,292 | -4,758 | 0.05% | 1,735,120 |
| 2022-03-10 | 2022-03-08 | 1.934 | 902,050 | +19,031 | 0.05% | 1,744,320 |
| 2022-03-04 | 2022-03-02 | 1.986 | 883,019 | +19,030 | 0.05% | 1,753,919 |
| 2022-03-02 | 2022-02-28 | 2.123 | 863,989 | -16,176 | 0.05% | 1,834,161 |
| 2022-03-01 | 2022-02-25 | 2.060 | 880,165 | +14,273 | 0.05% | 1,813,001 |
| 2022-02-28 | 2022-02-24 | 2.091 | 865,892 | +9,516 | 0.05% | 1,810,900 |
| 2022-02-24 | 2022-02-22 | 2.207 | 856,376 | +9,515 | 0.04% | 1,889,999 |
| 2022-02-15 | 2022-02-11 | 2.270 | 846,861 | -19,031 | 0.04% | 1,922,400 |
| 2022-02-14 | 2022-02-10 | 2.333 | 865,892 | -3,806 | 0.05% | 2,020,201 |
| 2022-02-11 | 2022-02-09 | 2.270 | 869,698 | -28,546 | 0.05% | 1,974,240 |
| 2022-02-10 | 2022-02-08 | 2.186 | 898,244 | +28,546 | 0.05% | 1,963,521 |
| 2022-02-08 | 2022-02-04 | 2.144 | 869,698 | -4,758 | 0.05% | 1,864,560 |
| 2022-02-07 | 2022-01-31 | 2.112 | 874,456 | -1,903 | 0.05% | 1,847,191 |
| 2022-01-24 | 2022-01-20 | 1.787 | 876,359 | -28,545 | 0.05% | 1,565,701 |
| 2022-01-21 | 2022-01-19 | 1.692 | 904,904 | -23,789 | 0.05% | 1,531,109 |
| 2022-01-14 | 2022-01-12 | 1.639 | 928,693 | -19,030 | 0.05% | 1,522,560 |
| 2022-01-12 | 2022-01-10 | 1.650 | 947,723 | -3,806 | 0.05% | 1,563,720 |
| 2022-01-07 | 2022-01-05 | 1.587 | 951,529 | -557,597 | 0.05% | 1,509,999 |
| 2022-01-06 | 2022-01-04 | 1.650 | 1,509,126 | +8,564 | 0.08% | 2,490,021 |
| 2022-01-05 | 2022-01-03 | 1.692 | 1,500,562 | -271,186 | 0.08% | 2,538,970 |
| 2022-01-04 | 2021-12-31 | 1.766 | 1,771,748 | -38,061 | 0.09% | 3,128,160 |
| 2021-12-06 | 2021-12-02 | 1.671 | 1,809,809 | +39,964 | 0.09% | 3,024,180 |
| 2021-12-03 | 2021-12-01 | 1.797 | 1,769,845 | +491,941 | 0.09% | 3,180,601 |
| 2021-12-02 | 2021-11-30 | 1.850 | 1,277,904 | -26,643 | 0.07% | 2,363,680 |
| 2021-12-01 | 2021-11-29 | 1.703 | 1,304,547 | -17,127 | 0.07% | 2,221,020 |
| 2021-11-30 | 2021-11-26 | 1.576 | 1,321,674 | +21,885 | 0.07% | 2,083,499 |
| 2021-11-29 | 2021-11-25 | 1.787 | 1,299,789 | +281,653 | 0.07% | 2,322,200 |
| 2021-11-22 | 2021-11-18 | 1.366 | 1,018,136 | +19,030 | 0.05% | 1,390,999 |
| 2021-11-01 | 2021-10-28 | 1.629 | 999,106 | +3,806 | 0.05% | 1,627,500 |
| 2021-10-22 | 2021-10-20 | 1.650 | 995,300 | -19,030 | 0.05% | 1,642,220 |
| 2021-10-21 | 2021-10-19 | 1.513 | 1,014,330 | -38,062 | 0.05% | 1,535,039 |
| 2021-10-08 | 2021-10-06 | 1.461 | 1,052,392 | +19,031 | 0.06% | 1,537,341 |
| 2021-10-06 | 2021-10-04 | 1.503 | 1,033,361 | -76,122 | 0.05% | 1,552,980 |
| 2021-09-27 | 2021-09-23 | 1.671 | 1,109,483 | +30,449 | 0.06% | 1,853,940 |
| 2021-09-23 | 2021-09-20 | 1.713 | 1,079,034 | +9,515 | 0.06% | 1,848,419 |
| 2021-09-16 | 2021-09-14 | 1.787 | 1,069,519 | +5,709 | 0.06% | 1,910,800 |
| 2021-09-15 | 2021-09-13 | 1.850 | 1,063,810 | +19,031 | 0.06% | 1,967,680 |
| 2021-09-14 | 2021-09-10 | 1.913 | 1,044,779 | +19,030 | 0.05% | 1,998,359 |
| 2021-09-13 | 2021-09-09 | 1.913 | 1,025,749 | +9,516 | 0.05% | 1,961,961 |
| 2021-09-10 | 2021-09-08 | 1.997 | 1,016,233 | +9,515 | 0.05% | 2,029,199 |
| 2021-09-09 | 2021-09-07 | 1.965 | 1,006,718 | -62,801 | 0.05% | 1,978,460 |
| 2021-09-07 | 2021-09-03 | 1.871 | 1,069,519 | +15,224 | 0.06% | 2,000,720 |
| 2021-09-02 | 2021-08-31 | 1.892 | 1,054,295 | -19,030 | 0.06% | 1,994,401 |
| 2021-09-01 | 2021-08-30 | 1.839 | 1,073,325 | -57,092 | 0.06% | 1,974,000 |
| 2021-08-31 | 2021-08-27 | 1.734 | 1,130,417 | -14,273 | 0.06% | 1,960,200 |
| 2021-08-23 | 2021-08-19 | 1.671 | 1,144,690 | -87,541 | 0.06% | 1,912,770 |
| 2021-08-20 | 2021-08-18 | 1.703 | 1,232,231 | -275,943 | 0.06% | 2,097,901 |
| 2021-08-19 | 2021-08-17 | 1.755 | 1,508,174 | -125,602 | 0.08% | 2,646,950 |
| 2021-08-18 | 2021-08-16 | 1.745 | 1,633,776 | -252,155 | 0.09% | 2,850,220 |
| 2021-08-17 | 2021-08-13 | 1.724 | 1,885,931 | +20,933 | 0.10% | 3,250,479 |
| 2021-08-13 | 2021-08-11 | 1.755 | 1,864,998 | +7,613 | 0.10% | 3,273,201 |
| 2021-08-11 | 2021-08-09 | 1.703 | 1,857,385 | -3,807 | 0.10% | 3,162,239 |
| 2021-08-05 | 2021-08-03 | 1.682 | 1,861,192 | +19,031 | 0.10% | 3,129,601 |
| 2021-08-02 | 2021-07-29 | 1.808 | 1,842,161 | +9,515 | 0.10% | 3,329,920 |
| 2021-07-29 | 2021-07-27 | 1.776 | 1,832,646 | -95,153 | 0.10% | 3,254,941 |
| 2021-07-28 | 2021-07-26 | 1.902 | 1,927,799 | +24,740 | 0.10% | 3,667,061 |
| 2021-07-08 | 2021-07-06 | 2.123 | 1,903,059 | -9,515 | 0.10% | 4,040,000 |
| 2021-07-07 | 2021-07-05 | 2.123 | 1,912,574 | -19,982 | 0.10% | 4,060,200 |
| 2021-07-06 | 2021-07-02 | 2.207 | 1,932,556 | +51,382 | 0.10% | 4,265,099 |
| 2021-06-28 | 2021-06-24 | 2.323 | 1,881,174 | -45,673 | 0.10% | 4,369,171 |
| 2021-06-25 | 2021-06-23 | 2.207 | 1,926,847 | +26,643 | 0.10% | 4,252,500 |
| 2021-06-21 | 2021-06-17 | 2.260 | 1,900,204 | -22,837 | 0.10% | 4,293,549 |
| 2021-06-18 | 2021-06-16 | 2.260 | 1,923,041 | -117,038 | 0.10% | 4,345,150 |
| 2021-06-16 | 2021-06-11 | 2.239 | 2,040,079 | -413,915 | 0.11% | 4,566,720 |
| 2021-06-11 | 2021-06-09 | 2.281 | 2,453,994 | -9,516 | 0.13% | 5,596,429 |
| 2021-06-10 | 2021-06-08 | 2.365 | 2,463,510 | +19,031 | 0.13% | 5,825,251 |
| 2021-06-09 | 2021-06-07 | 2.312 | 2,444,479 | +9,515 | 0.13% | 5,651,800 |
| 2021-06-03 | 2021-06-01 | 2.354 | 2,434,964 | +19,031 | 0.13% | 5,732,161 |
| 2021-05-31 | 2021-05-27 | 2.522 | 2,415,933 | -9,515 | 0.13% | 6,093,600 |
| 2021-05-28 | 2021-05-26 | 2.449 | 2,425,448 | +209,336 | 0.13% | 5,939,169 |
| 2021-05-27 | 2021-05-25 | 2.470 | 2,216,112 | +353,017 | 0.12% | 5,473,150 |
| 2021-05-25 | 2021-05-21 | 2.438 | 1,863,095 | -22,836 | 0.10% | 4,542,561 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,885,931 | -14,273 | 0.10% | 4,162,199 |
| 2021-05-17 | 2021-05-13 | 2.102 | 1,900,204 | +22,836 | 0.10% | 3,994,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 1,877,368 | +47,577 | 0.10% | 4,281,411 |
| 2021-05-13 | 2021-05-11 | 2.102 | 1,829,791 | +47,576 | 0.10% | 3,846,000 |
| 2021-05-11 | 2021-05-07 | 2.207 | 1,782,215 | +50,431 | 0.09% | 3,933,301 |
| 2021-05-07 | 2021-05-05 | 2.333 | 1,731,784 | +28,546 | 0.09% | 4,040,401 |
| 2021-05-06 | 2021-05-04 | 2.375 | 1,703,238 | +65,656 | 0.09% | 4,045,401 |
| 2021-05-05 | 2021-05-03 | 2.417 | 1,637,582 | -285,459 | 0.09% | 3,958,300 |
| 2021-05-04 | 2021-04-30 | 2.648 | 1,923,041 | +641,331 | 0.10% | 5,092,920 |
| 2021-05-03 | 2021-04-29 | 2.732 | 1,281,710 | +106,571 | 0.07% | 3,502,200 |
| 2021-04-30 | 2021-04-28 | 2.943 | 1,175,139 | -47,576 | 0.06% | 3,458,001 |
| 2021-04-29 | 2021-04-27 | 2.596 | 1,222,715 | -7,613 | 0.06% | 3,173,949 |
| 2021-04-28 | 2021-04-26 | 2.522 | 1,230,328 | -9,515 | 0.06% | 3,103,201 |
| 2021-04-27 | 2021-04-23 | 2.543 | 1,239,843 | +9,515 | 0.06% | 3,153,260 |
| 2021-04-23 | 2021-04-21 | 2.638 | 1,230,328 | -7,612 | 0.06% | 3,245,431 |
| 2021-04-20 | 2021-04-16 | 2.491 | 1,237,940 | +19,031 | 0.06% | 3,083,371 |
| 2021-04-16 | 2021-04-14 | 2.417 | 1,218,909 | -7,612 | 0.06% | 2,946,300 |
| 2021-04-12 | 2021-04-08 | 2.522 | 1,226,521 | -3,807 | 0.06% | 3,093,599 |
| 2021-04-09 | 2021-04-07 | 2.438 | 1,230,328 | -5,709 | 0.06% | 2,999,761 |
| 2021-04-08 | 2021-04-01 | 2.449 | 1,236,037 | -14,273 | 0.06% | 3,026,671 |
| 2021-03-26 | 2021-03-24 | 2.428 | 1,250,310 | -3,806 | 0.07% | 3,035,341 |
| 2021-03-25 | 2021-03-23 | 2.428 | 1,254,116 | +7,612 | 0.07% | 3,044,581 |
| 2021-03-22 | 2021-03-18 | 2.606 | 1,246,504 | -5,709 | 0.07% | 3,248,801 |
| 2021-03-19 | 2021-03-17 | 2.711 | 1,252,213 | -19,030 | 0.07% | 3,395,281 |
| 2021-03-16 | 2021-03-12 | 2.480 | 1,271,243 | -140,827 | 0.07% | 3,152,959 |
| 2021-03-15 | 2021-03-11 | 2.438 | 1,412,070 | -7,612 | 0.07% | 3,442,881 |
| 2021-03-12 | 2021-03-10 | 2.344 | 1,419,682 | +3,806 | 0.07% | 3,327,160 |
| 2021-03-10 | 2021-03-08 | 2.207 | 1,415,876 | +66,607 | 0.07% | 3,124,801 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,349,269 | -11,418 | 0.07% | 3,360,661 |
| 2021-03-05 | 2021-03-03 | 2.522 | 1,360,687 | -16,176 | 0.07% | 3,432,000 |
| 2021-03-04 | 2021-03-02 | 2.417 | 1,376,863 | +19,031 | 0.07% | 3,328,100 |
| 2021-03-02 | 2021-02-26 | 2.522 | 1,357,832 | +8,563 | 0.07% | 3,424,799 |
| 2021-03-01 | 2021-02-25 | 2.533 | 1,349,269 | +5,709 | 0.07% | 3,417,381 |
| 2021-02-26 | 2021-02-24 | 2.533 | 1,343,560 | +134,166 | 0.07% | 3,402,921 |
| 2021-02-25 | 2021-02-23 | 2.785 | 1,209,394 | -36,158 | 0.06% | 3,368,150 |
| 2021-02-24 | 2021-02-22 | 2.680 | 1,245,552 | -133,214 | 0.07% | 3,337,950 |
| 2021-02-23 | 2021-02-19 | 2.585 | 1,378,766 | +40,916 | 0.07% | 3,564,540 |
| 2021-02-22 | 2021-02-18 | 2.522 | 1,337,850 | -63,753 | 0.07% | 3,374,399 |
| 2021-02-19 | 2021-02-17 | 2.669 | 1,401,603 | -61,849 | 0.07% | 3,741,420 |
| 2021-02-18 | 2021-02-16 | 2.838 | 1,463,452 | -16,176 | 0.08% | 4,152,599 |
| 2021-02-17 | 2021-02-11 | 2.817 | 1,479,628 | +148,438 | 0.08% | 4,167,399 |
| 2021-02-16 | 2021-02-09 | 2.543 | 1,331,190 | +327,326 | 0.07% | 3,385,581 |
| 2021-02-10 | 2021-02-08 | 2.501 | 1,003,864 | -500,504 | 0.05% | 2,510,901 |
| 2021-02-09 | 2021-02-05 | 2.344 | 1,504,368 | +439,607 | 0.08% | 3,525,630 |
| 2021-02-08 | 2021-02-04 | 2.869 | 1,064,761 | -97,056 | 0.06% | 3,054,869 |
| 2021-02-05 | 2021-02-03 | 2.974 | 1,161,817 | +61,849 | 0.06% | 3,455,429 |
| 2021-02-04 | 2021-02-02 | 2.732 | 1,099,968 | -38,061 | 0.06% | 3,005,600 |
| 2021-02-03 | 2021-02-01 | 2.217 | 1,138,029 | -67,559 | 0.06% | 2,523,560 |
| 2021-02-02 | 2021-01-29 | 1.976 | 1,205,588 | -19,030 | 0.06% | 2,381,960 |
| 2021-02-01 | 2021-01-28 | 1.986 | 1,224,618 | -1,903 | 0.06% | 2,432,429 |
| 2021-01-29 | 2021-01-27 | 2.039 | 1,226,521 | +9,515 | 0.06% | 2,500,659 |
| 2021-01-28 | 2021-01-26 | 1.997 | 1,217,006 | +11,418 | 0.06% | 2,430,100 |
| 2021-01-27 | 2021-01-25 | 2.144 | 1,205,588 | -19,982 | 0.06% | 2,584,681 |
| 2021-01-26 | 2021-01-22 | 2.081 | 1,225,570 | -291,168 | 0.06% | 2,550,240 |
| 2021-01-25 | 2021-01-21 | 1.639 | 1,516,738 | -53,286 | 0.08% | 2,486,640 |
| 2021-01-22 | 2021-01-20 | 1.576 | 1,570,024 | -9,515 | 0.08% | 2,475,001 |
| 2021-01-21 | 2021-01-19 | 1.545 | 1,579,539 | +19,031 | 0.08% | 2,440,200 |
| 2021-01-20 | 2021-01-18 | 1.534 | 1,560,508 | -134,166 | 0.08% | 2,394,400 |
| 2021-01-19 | 2021-01-15 | 1.272 | 1,694,674 | -15,224 | 0.09% | 2,155,010 |
| 2021-01-18 | 2021-01-14 | 1.230 | 1,709,898 | -47,577 | 0.09% | 2,102,490 |
| 2021-01-15 | 2021-01-13 | 1.167 | 1,757,475 | -28,546 | 0.09% | 2,050,170 |
| 2021-01-05 | 2020-12-31 | 1.156 | 1,786,021 | -95,153 | 0.09% | 2,064,700 |
| 2020-12-30 | 2020-12-28 | 1.051 | 1,881,174 | +76,123 | 0.10% | 1,977,000 |
| 2020-12-22 | 2020-12-18 | 1.103 | 1,805,051 | -47,577 | 0.09% | 1,991,850 |
| 2020-12-15 | 2020-12-11 | 1.114 | 1,852,628 | +47,577 | 0.10% | 2,063,820 |
| 2020-12-14 | 2020-12-10 | 1.072 | 1,805,051 | +47,576 | 0.09% | 1,934,940 |
| 2020-12-11 | 2020-12-09 | 1.061 | 1,757,475 | +5,709 | 0.09% | 1,865,470 |
| 2020-12-09 | 2020-12-07 | 1.082 | 1,751,766 | +19,031 | 0.09% | 1,896,230 |
| 2020-11-30 | 2020-11-26 | 1.156 | 1,732,735 | +38,061 | 0.09% | 2,003,100 |
| 2020-11-26 | 2020-11-24 | 1.219 | 1,694,674 | +47,577 | 0.09% | 2,065,960 |
| 2020-11-16 | 2020-11-12 | 1.240 | 1,647,097 | +14,273 | 0.09% | 2,042,579 |
| 2020-11-06 | 2020-11-04 | 1.293 | 1,632,824 | -66,608 | 0.09% | 2,110,679 |
| 2020-11-04 | 2020-11-02 | 1.209 | 1,699,432 | +47,577 | 0.09% | 2,053,901 |
| 2020-10-22 | 2020-10-20 | 1.303 | 1,651,855 | -19,031 | 0.09% | 2,152,640 |
| 2020-10-19 | 2020-10-15 | 1.261 | 1,670,886 | -47,576 | 0.09% | 2,107,200 |
| 2020-09-18 | 2020-09-16 | 1.230 | 1,718,462 | +47,576 | 0.09% | 2,113,020 |
| 2020-09-17 | 2020-09-15 | 1.209 | 1,670,886 | +9,516 | 0.09% | 2,019,400 |
| 2020-09-15 | 2020-09-11 | 1.272 | 1,661,370 | -54,238 | 0.09% | 2,112,660 |
| 2020-09-14 | 2020-09-10 | 1.261 | 1,715,608 | -19,030 | 0.09% | 2,163,601 |
| 2020-09-11 | 2020-09-09 | 1.251 | 1,734,638 | -47,577 | 0.09% | 2,169,370 |
| 2020-09-04 | 2020-09-02 | 1.324 | 1,782,215 | -57,091 | 0.09% | 2,359,981 |
| 2020-09-02 | 2020-08-31 | 1.314 | 1,839,306 | -19,982 | 0.10% | 2,416,250 |
| 2020-09-01 | 2020-08-28 | 1.261 | 1,859,288 | +16,176 | 0.10% | 2,344,799 |
| 2020-08-26 | 2020-08-24 | 1.293 | 1,843,112 | +47,576 | 0.10% | 2,382,509 |
| 2020-08-24 | 2020-08-20 | 1.314 | 1,795,536 | +19,031 | 0.09% | 2,358,750 |
| 2020-08-21 | 2020-08-19 | 1.335 | 1,776,505 | -19,031 | 0.09% | 2,371,089 |
| 2020-08-17 | 2020-08-13 | 1.314 | 1,795,536 | -4,758 | 0.09% | 2,358,750 |
| 2020-08-14 | 2020-08-12 | 1.314 | 1,800,294 | +19,031 | 0.09% | 2,365,000 |
| 2020-08-13 | 2020-08-11 | 1.377 | 1,781,263 | -17,128 | 0.09% | 2,452,320 |
| 2020-08-12 | 2020-08-10 | 1.377 | 1,798,391 | +17,128 | 0.09% | 2,475,901 |
| 2020-08-11 | 2020-08-07 | 1.398 | 1,781,263 | +14,273 | 0.09% | 2,489,760 |
| 2020-08-07 | 2020-08-05 | 1.440 | 1,766,990 | +66,607 | 0.09% | 2,544,090 |
| 2020-08-06 | 2020-08-04 | 1.471 | 1,700,383 | -76,122 | 0.09% | 2,501,800 |
| 2020-08-04 | 2020-07-31 | 1.492 | 1,776,505 | -17,128 | 0.09% | 2,651,139 |
| 2020-08-03 | 2020-07-30 | 1.461 | 1,793,633 | -36,158 | 0.09% | 2,620,150 |
| 2020-07-30 | 2020-07-28 | 1.471 | 1,829,791 | +5,709 | 0.10% | 2,692,200 |
| 2020-07-28 | 2020-07-24 | 1.398 | 1,824,082 | -18,079 | 0.10% | 2,549,610 |
| 2020-07-27 | 2020-07-23 | 1.450 | 1,842,161 | +76,122 | 0.10% | 2,671,680 |
| 2020-07-24 | 2020-07-22 | 1.450 | 1,766,039 | +47,577 | 0.09% | 2,561,281 |
| 2020-07-23 | 2020-07-21 | 1.429 | 1,718,462 | -58,043 | 0.09% | 2,456,160 |
| 2020-07-22 | 2020-07-20 | 1.366 | 1,776,505 | -9,516 | 0.09% | 2,427,099 |
| 2020-07-20 | 2020-07-16 | 1.209 | 1,786,021 | -951 | 0.09% | 2,158,550 |
| 2020-07-17 | 2020-07-15 | 1.209 | 1,786,972 | +19,030 | 0.09% | 2,159,700 |
| 2020-07-16 | 2020-07-14 | 1.219 | 1,767,942 | +19,031 | 0.09% | 2,155,280 |
| 2020-07-15 | 2020-07-13 | 1.293 | 1,748,911 | -14,273 | 0.09% | 2,260,740 |
| 2020-07-14 | 2020-07-10 | 1.240 | 1,763,184 | -15,224 | 0.09% | 2,186,540 |
| 2020-07-13 | 2020-07-09 | 1.335 | 1,778,408 | -28,546 | 0.09% | 2,373,629 |
| 2020-07-10 | 2020-07-08 | 1.125 | 1,806,954 | +19,030 | 0.09% | 2,031,930 |
| 2020-07-08 | 2020-07-06 | 1.156 | 1,787,924 | -3,806 | 0.09% | 2,066,900 |
| 2020-06-29 | 2020-06-24 | 1.156 | 1,791,730 | -4,758 | 0.09% | 2,071,300 |
| 2020-06-26 | 2020-06-23 | 1.135 | 1,796,488 | -4,757 | 0.09% | 2,039,041 |
| 2020-06-23 | 2020-06-19 | 1.146 | 1,801,245 | +9,515 | 0.09% | 2,063,370 |
| 2020-06-22 | 2020-06-18 | 1.198 | 1,791,730 | -102,765 | 0.09% | 2,146,620 |
| 2020-06-10 | 2020-06-08 | 1.051 | 1,894,495 | +104,668 | 0.10% | 1,991,000 |
| 2020-06-03 | 2020-06-01 | 1.156 | 1,789,827 | -57,092 | 0.09% | 2,069,100 |
| 2020-05-29 | 2020-05-27 | 1.146 | 1,846,919 | -28,545 | 0.10% | 2,115,690 |
| 2020-05-28 | 2020-05-26 | 1.114 | 1,875,464 | -28,546 | 0.10% | 2,089,259 |
| 2020-05-19 | 2020-05-15 | 1.072 | 1,904,010 | +9,515 | 0.10% | 2,041,020 |
| 2020-05-15 | 2020-05-13 | 1.072 | 1,894,495 | +57,092 | 0.10% | 2,030,820 |
| 2020-05-14 | 2020-05-12 | 1.030 | 1,837,403 | +57,091 | 0.10% | 1,892,380 |
| 2020-05-06 | 2020-05-04 | 1.103 | 1,780,312 | +55,189 | 0.09% | 1,964,551 |
| 2020-04-22 | 2020-04-20 | 1.135 | 1,725,123 | -57,092 | 0.09% | 1,958,040 |
| 2020-04-20 | 2020-04-16 | 1.135 | 1,782,215 | +65,656 | 0.09% | 2,022,840 |
| 2020-04-17 | 2020-04-15 | 1.103 | 1,716,559 | -28,546 | 0.09% | 1,894,200 |
| 2020-04-15 | 2020-04-09 | 1.051 | 1,745,105 | -9,515 | 0.09% | 1,834,000 |
| 2020-04-03 | 2020-04-01 | 1.051 | 1,754,620 | -3,806 | 0.09% | 1,844,000 |
| 2020-03-23 | 2020-03-19 | 0.977 | 1,758,426 | -498,602 | 0.09% | 1,718,640 |
| 2020-03-19 | 2020-03-17 | 1.072 | 2,257,028 | +37,110 | 0.12% | 2,419,440 |
| 2020-03-18 | 2020-03-16 | 1.072 | 2,219,918 | -14,273 | 0.12% | 2,379,660 |
| 2020-03-13 | 2020-03-11 | 1.198 | 2,234,191 | -285,459 | 0.12% | 2,676,720 |
| 2020-03-12 | 2020-03-10 | 1.219 | 2,519,650 | +10,467 | 0.13% | 3,071,680 |
| 2020-03-10 | 2020-03-06 | 1.314 | 2,509,183 | +96,104 | 0.13% | 3,296,250 |
| 2020-03-06 | 2020-03-04 | 1.345 | 2,413,079 | +237,883 | 0.13% | 3,246,081 |
| 2020-03-04 | 2020-03-02 | 1.398 | 2,175,196 | +28,546 | 0.11% | 3,040,380 |
| 2020-03-03 | 2020-02-28 | 1.419 | 2,146,650 | -28,546 | 0.11% | 3,045,599 |
| 2020-03-02 | 2020-02-27 | 1.408 | 2,175,196 | +47,576 | 0.11% | 3,063,240 |
| 2020-02-27 | 2020-02-25 | 1.440 | 2,127,620 | -4,757 | 0.11% | 3,063,320 |
| 2020-02-26 | 2020-02-24 | 1.461 | 2,132,377 | +3,806 | 0.11% | 3,114,989 |
| 2020-02-24 | 2020-02-20 | 1.524 | 2,128,571 | -19,031 | 0.11% | 3,243,650 |
| 2020-02-21 | 2020-02-19 | 1.534 | 2,147,602 | +137,972 | 0.11% | 3,295,220 |
| 2020-02-20 | 2020-02-18 | 1.398 | 2,009,630 | +311,150 | 0.11% | 2,808,960 |
| 2020-02-19 | 2020-02-17 | 1.398 | 1,698,480 | +9,515 | 0.09% | 2,374,050 |
| 2020-02-14 | 2020-02-12 | 1.366 | 1,688,965 | -17,127 | 0.09% | 2,307,500 |
| 2020-02-10 | 2020-02-06 | 1.324 | 1,706,092 | -28,546 | 0.09% | 2,259,180 |
| 2020-02-03 | 2020-01-30 | 1.198 | 1,734,638 | +9,515 | 0.09% | 2,078,220 |
| 2020-01-30 | 2020-01-24 | 1.387 | 1,725,123 | -61,849 | 0.09% | 2,393,160 |
| 2020-01-29 | 2020-01-22 | 1.440 | 1,786,972 | -19,031 | 0.09% | 2,572,860 |
| 2020-01-23 | 2020-01-21 | 1.408 | 1,806,003 | -28,546 | 0.09% | 2,543,320 |
| 2020-01-20 | 2020-01-16 | 1.440 | 1,834,549 | -73,267 | 0.10% | 2,641,360 |
| 2020-01-16 | 2020-01-14 | 1.240 | 1,907,816 | +6,660 | 0.10% | 2,365,899 |
| 2020-01-09 | 2020-01-07 | 1.219 | 1,901,156 | -47,576 | 0.10% | 2,317,680 |
| 2020-01-07 | 2020-01-03 | 1.219 | 1,948,732 | +17,127 | 0.10% | 2,375,680 |
| 2019-12-16 | 2019-12-12 | 1.114 | 1,931,605 | +47,577 | 0.10% | 2,151,800 |
| 2019-12-13 | 2019-12-11 | 1.125 | 1,884,028 | +57,092 | 0.10% | 2,118,600 |
| 2019-12-10 | 2019-12-06 | 1.135 | 1,826,936 | +4,757 | 0.10% | 2,073,599 |
| 2019-11-29 | 2019-11-27 | 1.177 | 1,822,179 | -7,612 | 0.09% | 2,144,800 |
| 2019-11-11 | 2019-11-07 | 1.251 | 1,829,791 | -9,515 | 0.09% | 2,288,370 |
| 2019-11-07 | 2019-11-05 | 1.230 | 1,839,306 | +11,418 | 0.09% | 2,261,610 |
| 2019-11-04 | 2019-10-31 | 1.282 | 1,827,888 | +83,735 | 0.09% | 2,343,620 |
| 2019-10-31 | 2019-10-29 | 1.251 | 1,744,153 | -60,898 | 0.09% | 2,181,269 |
| 2019-10-30 | 2019-10-28 | 1.188 | 1,805,051 | +951 | 0.09% | 2,143,610 |
| 2019-09-24 | 2019-09-20 | 1.167 | 1,804,100 | +17,128 | 0.09% | 2,104,560 |
| 2019-09-23 | 2019-09-19 | 1.167 | 1,786,972 | +47,576 | 0.09% | 2,084,580 |
| 2019-09-20 | 2019-09-18 | 1.198 | 1,739,396 | -333,987 | 0.09% | 2,083,920 |
| 2019-09-19 | 2019-09-17 | 1.167 | 2,073,383 | +38,062 | 0.11% | 2,418,690 |
| 2019-09-18 | 2019-09-16 | 1.198 | 2,035,321 | +951 | 0.10% | 2,438,460 |
| 2019-09-17 | 2019-09-13 | 1.251 | 2,034,370 | -19,982 | 0.10% | 2,544,220 |
| 2019-09-12 | 2019-09-10 | 1.198 | 2,054,352 | +9,515 | 0.11% | 2,461,260 |
| 2019-09-11 | 2019-09-09 | 1.230 | 2,044,837 | +11,419 | 0.10% | 2,514,330 |
| 2019-09-10 | 2019-09-06 | 1.251 | 2,033,418 | -47,577 | 0.10% | 2,543,030 |
| 2019-09-06 | 2019-09-04 | 1.188 | 2,080,995 | +21,885 | 0.11% | 2,471,310 |
| 2019-09-05 | 2019-09-03 | 1.177 | 2,059,110 | -47,576 | 0.11% | 2,423,680 |
| 2019-09-04 | 2019-09-02 | 1.188 | 2,106,686 | +19,030 | 0.11% | 2,501,820 |
| 2019-09-02 | 2019-08-29 | 1.209 | 2,087,656 | -142,729 | 0.11% | 2,523,101 |
| 2019-08-30 | 2019-08-28 | 1.103 | 2,230,385 | +142,729 | 0.11% | 2,461,200 |
| 2019-08-29 | 2019-08-27 | 1.146 | 2,087,656 | +47,577 | 0.11% | 2,391,461 |
| 2019-08-28 | 2019-08-26 | 1.198 | 2,040,079 | -256,913 | 0.10% | 2,444,160 |
| 2019-08-27 | 2019-08-23 | 1.209 | 2,296,992 | -9,515 | 0.12% | 2,776,100 |
| 2019-08-26 | 2019-08-22 | 1.230 | 2,306,507 | -47,577 | 0.12% | 2,836,080 |
| 2019-08-22 | 2019-08-20 | 1.198 | 2,354,084 | +71,365 | 0.12% | 2,820,360 |
| 2019-08-20 | 2019-08-16 | 1.177 | 2,282,719 | -1,903 | 0.12% | 2,686,880 |
| 2019-08-15 | 2019-08-13 | 1.177 | 2,284,622 | +9,515 | 0.12% | 2,689,120 |
| 2019-08-12 | 2019-08-08 | 1.272 | 2,275,107 | +19,031 | 0.12% | 2,893,110 |
| 2019-08-05 | 2019-08-01 | 1.524 | 2,256,076 | -47,577 | 0.12% | 3,437,950 |
| 2019-07-25 | 2019-07-23 | 1.587 | 2,303,653 | +28,546 | 0.12% | 3,655,710 |
| 2019-07-17 | 2019-07-15 | 1.639 | 2,275,107 | -9,515 | 0.12% | 3,729,960 |
| 2019-07-15 | 2019-07-11 | 1.629 | 2,284,622 | -76,122 | 0.12% | 3,721,550 |
| 2019-07-12 | 2019-07-10 | 1.513 | 2,360,744 | +47,576 | 0.12% | 3,572,639 |
| 2019-07-10 | 2019-07-08 | 1.555 | 2,313,168 | +9,515 | 0.12% | 3,597,880 |
| 2019-07-05 | 2019-07-03 | 1.671 | 2,303,653 | +9,516 | 0.12% | 3,849,390 |
| 2019-07-04 | 2019-07-02 | 1.692 | 2,294,137 | +9,515 | 0.12% | 3,881,709 |
| 2019-07-03 | 2019-06-28 | 1.671 | 2,284,622 | -87,541 | 0.12% | 3,817,590 |
| 2019-07-02 | 2019-06-27 | 1.692 | 2,372,163 | +9,515 | 0.12% | 4,013,730 |
| 2019-06-28 | 2019-06-26 | 1.650 | 2,362,648 | +19,031 | 0.12% | 3,898,311 |
| 2019-06-27 | 2019-06-25 | 1.713 | 2,343,617 | -38,061 | 0.12% | 4,014,690 |
| 2019-06-26 | 2019-06-24 | 1.776 | 2,381,678 | +35,206 | 0.12% | 4,230,070 |
| 2019-06-25 | 2019-06-21 | 1.797 | 2,346,472 | -57,091 | 0.12% | 4,216,861 |
| 2019-06-24 | 2019-06-20 | 1.808 | 2,403,563 | -21,885 | 0.12% | 4,344,719 |
| 2019-06-21 | 2019-06-19 | 1.660 | 2,425,448 | +22,836 | 0.12% | 4,027,419 |
| 2019-06-20 | 2019-06-18 | 1.587 | 2,402,612 | -247,397 | 0.12% | 3,812,750 |
| 2019-06-18 | 2019-06-14 | 1.650 | 2,650,009 | -94,202 | 0.14% | 4,372,449 |
| 2019-06-13 | 2019-06-11 | 1.787 | 2,744,211 | +28,546 | 0.14% | 4,902,800 |
| 2019-06-11 | 2019-06-06 | 1.703 | 2,715,665 | -57,092 | 0.14% | 4,623,480 |
| 2019-06-05 | 2019-06-03 | 1.724 | 2,772,757 | +20,934 | 0.14% | 4,778,961 |
| 2019-06-03 | 2019-05-30 | 1.776 | 2,751,823 | +28,546 | 0.14% | 4,887,480 |
| 2019-05-31 | 2019-05-29 | 1.808 | 2,723,277 | +16,176 | 0.14% | 4,922,640 |
| 2019-05-21 | 2019-05-17 | 1.955 | 2,707,101 | +28,546 | 0.14% | 5,291,700 |
| 2019-05-17 | 2019-05-15 | 2.028 | 2,678,555 | -47,577 | 0.14% | 5,432,949 |
| 2019-05-16 | 2019-05-14 | 1.986 | 2,726,132 | +28,546 | 0.14% | 5,414,850 |
| 2019-05-15 | 2019-05-10 | 2.060 | 2,697,586 | -95,153 | 0.14% | 5,556,600 |
| 2019-05-14 | 2019-05-09 | 2.039 | 2,792,739 | -19,030 | 0.14% | 5,693,900 |
| 2019-05-09 | 2019-05-07 | 2.070 | 2,811,769 | -114,184 | 0.14% | 5,821,349 |
| 2019-05-08 | 2019-05-06 | 2.018 | 2,925,953 | +12,370 | 0.15% | 5,904,000 |
| 2019-05-07 | 2019-05-03 | 2.186 | 2,913,583 | -57,092 | 0.15% | 6,368,960 |
| 2019-05-06 | 2019-05-02 | 2.133 | 2,970,675 | +161,760 | 0.15% | 6,337,660 |
| 2019-04-30 | 2019-04-26 | 2.049 | 2,808,915 | +2,855 | 0.14% | 5,756,400 |
| 2019-04-29 | 2019-04-25 | 1.997 | 2,806,060 | +9,515 | 0.14% | 5,603,100 |
| 2019-04-25 | 2019-04-23 | 2.049 | 2,796,545 | -6,661 | 0.14% | 5,731,050 |
| 2019-04-24 | 2019-04-18 | 2.070 | 2,803,206 | +38,062 | 0.14% | 5,803,621 |
| 2019-04-18 | 2019-04-16 | 2.102 | 2,765,144 | +38,061 | 0.14% | 5,811,999 |
| 2019-04-17 | 2019-04-15 | 2.123 | 2,727,083 | -56,141 | 0.14% | 5,789,319 |
| 2019-04-16 | 2019-04-12 | 2.123 | 2,783,224 | +161,760 | 0.14% | 5,908,501 |
| 2019-04-15 | 2019-04-11 | 2.102 | 2,621,464 | +57,092 | 0.13% | 5,510,001 |
| 2019-04-12 | 2019-04-10 | 2.249 | 2,564,372 | -732,677 | 0.13% | 5,767,301 |
| 2019-04-11 | 2019-04-09 | 2.344 | 3,297,049 | +30,449 | 0.17% | 7,726,949 |
| 2019-04-10 | 2019-04-08 | 2.291 | 3,266,600 | +9,515 | 0.17% | 7,483,939 |
| 2019-04-09 | 2019-04-04 | 2.375 | 3,257,085 | -342,551 | 0.17% | 7,735,980 |
| 2019-04-08 | 2019-04-03 | 2.438 | 3,599,636 | -192,209 | 0.18% | 8,776,561 |
| 2019-04-04 | 2019-04-02 | 2.417 | 3,791,845 | -572,820 | 0.19% | 9,165,501 |
| 2019-04-03 | 2019-04-01 | 2.428 | 4,364,665 | +193,160 | 0.22% | 10,595,969 |
| 2019-04-02 | 2019-03-29 | 2.049 | 4,171,505 | -2,855 | 0.21% | 8,548,800 |
| 2019-04-01 | 2019-03-28 | 2.102 | 4,174,360 | +9,516 | 0.21% | 8,774,001 |
| 2019-03-29 | 2019-03-27 | 2.175 | 4,164,844 | -34,255 | 0.21% | 9,060,389 |
| 2019-03-28 | 2019-03-26 | 2.133 | 4,199,099 | +39,012 | 0.21% | 8,958,389 |
| 2019-03-27 | 2019-03-25 | 2.102 | 4,160,087 | +80,880 | 0.21% | 8,744,001 |
| 2019-03-26 | 2019-03-22 | 2.091 | 4,079,207 | -66,607 | 0.21% | 8,531,131 |
| 2019-03-25 | 2019-03-21 | 1.986 | 4,145,814 | +9,516 | 0.21% | 8,234,731 |
| 2019-03-22 | 2019-03-20 | 1.997 | 4,136,298 | +9,515 | 0.21% | 8,259,299 |
| 2019-03-21 | 2019-03-19 | 1.997 | 4,126,783 | +190,306 | 0.21% | 8,240,300 |
| 2019-03-19 | 2019-03-15 | 1.944 | 3,936,477 | +4,757 | 0.20% | 7,653,450 |
| 2019-03-18 | 2019-03-14 | 2.028 | 3,931,720 | +95,153 | 0.20% | 7,974,761 |
| 2019-03-15 | 2019-03-13 | 2.070 | 3,836,567 | -47,576 | 0.20% | 7,943,041 |
| 2019-03-14 | 2019-03-12 | 2.091 | 3,884,143 | -9,515 | 0.20% | 8,123,180 |
| 2019-03-13 | 2019-03-11 | 1.892 | 3,893,658 | +19,030 | 0.20% | 7,365,599 |
| 2019-03-12 | 2019-03-08 | 1.934 | 3,874,628 | +38,061 | 0.20% | 7,492,480 |
| 2019-03-11 | 2019-03-07 | 2.007 | 3,836,567 | +19,031 | 0.20% | 7,701,121 |
| 2019-03-08 | 2019-03-06 | 2.112 | 3,817,536 | +4,758 | 0.19% | 8,064,120 |
| 2019-03-07 | 2019-03-05 | 2.112 | 3,812,778 | +166,517 | 0.19% | 8,054,069 |
| 2019-03-06 | 2019-03-04 | 2.123 | 3,646,261 | +177,936 | 0.19% | 7,740,641 |
| 2019-03-01 | 2019-02-27 | 2.186 | 3,468,325 | +33,304 | 0.18% | 7,581,601 |
| 2019-02-28 | 2019-02-26 | 2.291 | 3,435,021 | -24,740 | 0.18% | 7,869,800 |
| 2019-02-27 | 2019-02-25 | 2.165 | 3,459,761 | +12,370 | 0.18% | 7,490,160 |
| 2019-02-26 | 2019-02-22 | 2.207 | 3,447,391 | +25,691 | 0.18% | 7,608,300 |
| 2019-02-25 | 2019-02-21 | 2.217 | 3,421,700 | +165,566 | 0.17% | 7,587,561 |
| 2019-02-22 | 2019-02-20 | 2.270 | 3,256,134 | -209,336 | 0.17% | 7,391,521 |
| 2019-02-21 | 2019-02-19 | 2.207 | 3,465,470 | +391,078 | 0.18% | 7,648,200 |
| 2019-02-20 | 2019-02-18 | 2.196 | 3,074,392 | +50,432 | 0.16% | 6,752,791 |
| 2019-02-19 | 2019-02-15 | 2.260 | 3,023,960 | +17,127 | 0.15% | 6,832,699 |
| 2019-02-18 | 2019-02-14 | 2.375 | 3,006,833 | -217,900 | 0.15% | 7,141,600 |
| 2019-02-15 | 2019-02-13 | 2.112 | 3,224,733 | -107,523 | 0.16% | 6,811,890 |
| 2019-02-11 | 2019-02-04 | 1.871 | 3,332,256 | +9,515 | 0.17% | 6,233,560 |
| 2019-02-08 | 2019-01-31 | 1.881 | 3,322,741 | +192,209 | 0.17% | 6,250,681 |
| 2019-02-01 | 2019-01-30 | 1.934 | 3,130,532 | +95,153 | 0.16% | 6,053,600 |
| 2019-01-31 | 2019-01-29 | 1.934 | 3,035,379 | +19,031 | 0.15% | 5,869,600 |
| 2019-01-29 | 2019-01-25 | 1.976 | 3,016,348 | -4,758 | 0.15% | 5,959,600 |
| 2019-01-28 | 2019-01-24 | 1.986 | 3,021,106 | +47,577 | 0.15% | 6,000,750 |
| 2019-01-10 | 2019-01-08 | 2.070 | 2,973,529 | +27,594 | 0.15% | 6,156,249 |
| 2019-01-08 | 2019-01-04 | 2.060 | 2,945,935 | +3,806 | 0.15% | 6,068,160 |
| 2019-01-07 | 2019-01-03 | 1.976 | 2,942,129 | -4,758 | 0.15% | 5,812,960 |
| 2019-01-02 | 2018-12-27 | 2.018 | 2,946,887 | +104,669 | 0.15% | 5,946,241 |
| 2018-12-28 | 2018-12-24 | 2.133 | 2,842,218 | +19,030 | 0.14% | 6,063,609 |
| 2018-12-19 | 2018-12-17 | 2.323 | 2,823,188 | -127,505 | 0.14% | 6,557,071 |
| 2018-12-18 | 2018-12-14 | 2.291 | 2,950,693 | -32,352 | 0.15% | 6,760,181 |
| 2018-12-17 | 2018-12-13 | 2.186 | 2,983,045 | -39,964 | 0.15% | 6,520,801 |
| 2018-12-14 | 2018-12-12 | 2.239 | 3,023,009 | -19,031 | 0.15% | 6,767,010 |
| 2018-12-13 | 2018-12-11 | 2.070 | 3,042,040 | +2,855 | 0.16% | 6,298,091 |
| 2018-12-12 | 2018-12-10 | 2.123 | 3,039,185 | +104,668 | 0.15% | 6,451,880 |
| 2018-12-11 | 2018-12-07 | 2.260 | 2,934,517 | +19,031 | 0.15% | 6,630,601 |
| 2018-12-10 | 2018-12-06 | 2.186 | 2,915,486 | +107,523 | 0.15% | 6,373,120 |
| 2018-12-06 | 2018-12-04 | 2.354 | 2,807,963 | +9,515 | 0.14% | 6,610,239 |
| 2018-12-05 | 2018-12-03 | 2.354 | 2,798,448 | -3,806 | 0.14% | 6,587,840 |
| 2018-12-04 | 2018-11-30 | 2.281 | 2,802,254 | -9,515 | 0.14% | 6,390,650 |
| 2018-12-03 | 2018-11-29 | 2.291 | 2,811,769 | +14,273 | 0.14% | 6,441,899 |
| 2018-11-30 | 2018-11-28 | 2.312 | 2,797,496 | +28,545 | 0.14% | 6,467,999 |
| 2018-11-26 | 2018-11-22 | 2.480 | 2,768,951 | +323,520 | 0.14% | 6,867,601 |
| 2018-11-21 | 2018-11-19 | 2.323 | 2,445,431 | +9,516 | 0.12% | 5,679,701 |
| 2018-11-19 | 2018-11-15 | 2.291 | 2,435,915 | +28,546 | 0.12% | 5,580,799 |
| 2018-11-16 | 2018-11-14 | 2.291 | 2,407,369 | +16,176 | 0.12% | 5,515,399 |
| 2018-11-13 | 2018-11-09 | 2.417 | 2,391,193 | +19,030 | 0.12% | 5,779,899 |
| 2018-11-08 | 2018-11-06 | 2.491 | 2,372,163 | -19,030 | 0.12% | 5,908,410 |
| 2018-11-06 | 2018-11-02 | 2.522 | 2,391,193 | -19,031 | 0.12% | 6,031,199 |
| 2018-11-05 | 2018-11-01 | 2.396 | 2,410,224 | +9,515 | 0.12% | 5,775,240 |
| 2018-11-01 | 2018-10-30 | 2.270 | 2,400,709 | +38,061 | 0.12% | 5,449,681 |
| 2018-10-30 | 2018-10-26 | 2.512 | 2,362,648 | +6,661 | 0.12% | 5,934,371 |
| 2018-10-29 | 2018-10-25 | 2.596 | 2,355,987 | -9,515 | 0.12% | 6,115,720 |
| 2018-10-26 | 2018-10-24 | 2.585 | 2,365,502 | -11,418 | 0.12% | 6,115,560 |
| 2018-10-24 | 2018-10-22 | 2.522 | 2,376,920 | -7,613 | 0.12% | 5,995,199 |
| 2018-10-23 | 2018-10-19 | 2.417 | 2,384,533 | +4,758 | 0.12% | 5,763,801 |
| 2018-10-12 | 2018-10-10 | 2.417 | 2,379,775 | +28,546 | 0.12% | 5,752,300 |
| 2018-10-11 | 2018-10-09 | 2.512 | 2,351,229 | -14,273 | 0.12% | 5,905,690 |
| 2018-10-10 | 2018-10-08 | 2.480 | 2,365,502 | +9,515 | 0.12% | 5,866,960 |
| 2018-10-09 | 2018-10-05 | 2.669 | 2,355,987 | +9,515 | 0.12% | 6,289,040 |
| 2018-10-08 | 2018-10-04 | 2.680 | 2,346,472 | +10,467 | 0.12% | 6,288,301 |
| 2018-10-05 | 2018-10-03 | 2.785 | 2,336,005 | -4,757 | 0.12% | 6,505,751 |
| 2018-10-04 | 2018-10-02 | 2.795 | 2,340,762 | -11,419 | 0.12% | 6,543,599 |
| 2018-10-03 | 2018-09-28 | 2.827 | 2,352,181 | +38,061 | 0.12% | 6,649,681 |
| 2018-09-28 | 2018-09-26 | 3.069 | 2,314,120 | +19,031 | 0.12% | 7,101,441 |
| 2018-09-27 | 2018-09-24 | 3.090 | 2,295,089 | +28,546 | 0.12% | 7,091,280 |
| 2018-09-26 | 2018-09-21 | 3.132 | 2,266,543 | -9,515 | 0.12% | 7,098,360 |
| 2018-09-24 | 2018-09-20 | 3.069 | 2,276,058 | +60,898 | 0.12% | 6,984,639 |
| 2018-09-21 | 2018-09-19 | 3.216 | 2,215,160 | -56,141 | 0.11% | 7,123,678 |
| 2018-09-20 | 2018-09-18 | 3.268 | 2,271,301 | +70,413 | 0.12% | 7,423,571 |
| 2018-09-19 | 2018-09-17 | 2.838 | 2,200,888 | -4,757 | 0.11% | 6,245,101 |
| 2018-09-18 | 2018-09-14 | 2.922 | 2,205,645 | +20,933 | 0.11% | 6,444,039 |
| 2018-09-17 | 2018-09-13 | 3.027 | 2,184,712 | +2,855 | 0.11% | 6,612,481 |
| 2018-09-14 | 2018-09-12 | 2.817 | 2,181,857 | -38,061 | 0.11% | 6,145,240 |
| 2018-09-13 | 2018-09-11 | 2.522 | 2,219,918 | -47,577 | 0.11% | 5,599,200 |
| 2018-09-12 | 2018-09-10 | 2.396 | 2,267,495 | +64,704 | 0.12% | 5,433,241 |
| 2018-09-11 | 2018-09-07 | 2.627 | 2,202,791 | +4,758 | 0.11% | 5,787,501 |
| 2018-09-10 | 2018-09-06 | 2.659 | 2,198,033 | +19,031 | 0.11% | 5,844,300 |
| 2018-09-07 | 2018-09-05 | 2.722 | 2,179,002 | +9,515 | 0.11% | 5,931,099 |
| 2018-09-05 | 2018-09-03 | 3.111 | 2,169,487 | +5,709 | 0.11% | 6,748,800 |
| 2018-09-04 | 2018-08-31 | 3.321 | 2,163,778 | +76,122 | 0.11% | 7,185,840 |
| 2018-09-03 | 2018-08-30 | 3.226 | 2,087,656 | -39,012 | 0.11% | 6,735,582 |
| 2018-08-31 | 2018-08-29 | 2.753 | 2,126,668 | +11,418 | 0.11% | 5,855,699 |
| 2018-08-30 | 2018-08-28 | 3.006 | 2,115,250 | +27,594 | 0.11% | 6,357,780 |
| 2018-08-29 | 2018-08-27 | 2.932 | 2,087,656 | -14,272 | 0.11% | 6,121,261 |
| 2018-08-27 | 2018-08-23 | 2.543 | 2,101,928 | -5,710 | 0.11% | 5,345,779 |
| 2018-08-24 | 2018-08-22 | 2.228 | 2,107,638 | -9,515 | 0.11% | 4,695,801 |
| 2018-08-20 | 2018-08-16 | 2.081 | 2,117,153 | +20,934 | 0.11% | 4,405,500 |
| 2018-08-17 | 2018-08-15 | 2.007 | 2,096,219 | +57,091 | 0.11% | 4,207,729 |
| 2018-08-16 | 2018-08-14 | 2.312 | 2,039,128 | -19,030 | 0.10% | 4,714,601 |
| 2018-08-15 | 2018-08-13 | 2.669 | 2,058,158 | +9,515 | 0.10% | 5,494,020 |
| 2018-08-14 | 2018-08-10 | 2.827 | 2,048,643 | -9,515 | 0.10% | 5,791,570 |
| 2018-08-13 | 2018-08-09 | 2.901 | 2,058,158 | -95,153 | 0.10% | 5,969,880 |
| 2018-08-10 | 2018-08-08 | 2.848 | 2,153,311 | +2,855 | 0.11% | 6,132,730 |
| 2018-08-09 | 2018-08-07 | 2.838 | 2,150,456 | +951 | 0.11% | 6,101,999 |
| 2018-08-08 | 2018-08-06 | 2.680 | 2,149,505 | -209,336 | 0.11% | 5,760,450 |
| 2018-08-07 | 2018-08-03 | 2.795 | 2,358,841 | +57,091 | 0.12% | 6,594,139 |
| 2018-08-06 | 2018-08-02 | 2.943 | 2,301,750 | +23,789 | 0.12% | 6,773,201 |
| 2018-08-03 | 2018-08-01 | 3.258 | 2,277,961 | +15,224 | 0.12% | 7,421,399 |
| 2018-08-02 | 2018-07-31 | 3.331 | 2,262,737 | +58,995 | 0.12% | 7,538,260 |
| 2018-08-01 | 2018-07-30 | 3.531 | 2,203,742 | +951 | 0.11% | 7,781,760 |
| 2018-07-31 | 2018-07-27 | 3.584 | 2,202,791 | +103,717 | 0.11% | 7,894,151 |
| 2018-07-30 | 2018-07-26 | 3.310 | 2,099,074 | +359,678 | 0.11% | 6,948,900 |
| 2018-07-27 | 2018-07-25 | 3.510 | 1,739,396 | +232,173 | 0.09% | 6,105,521 |
| 2018-07-26 | 2018-07-24 | 3.804 | 1,507,223 | +87,541 | 0.08% | 5,734,082 |
| 2018-07-25 | 2018-07-23 | 3.962 | 1,419,682 | +63,753 | 0.07% | 5,624,840 |
| 2018-07-24 | 2018-07-20 | 4.351 | 1,355,929 | +11,418 | 0.07% | 5,899,498 |
| 2018-07-23 | 2018-07-19 | 4.477 | 1,344,511 | +54,237 | 0.07% | 6,019,380 |
| 2018-07-20 | 2018-07-18 | 4.519 | 1,290,274 | +101,814 | 0.07% | 5,830,801 |
| 2018-07-19 | 2018-07-17 | 4.698 | 1,188,460 | +196,966 | 0.06% | 5,583,029 |
| 2018-07-18 | 2018-07-16 | 5.139 | 991,494 | +424,382 | 0.05% | 5,095,382 |
| 2018-07-17 | 2018-07-13 | 5.255 | 567,112 | +336,842 | 0.03% | 2,980,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 230,270 | 0.01% | 1,030,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy