History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 198,981,850 | +0 | 10.27% | 240,768,038 |
| 2025-10-13 | 2025-10-09 | 1.250 | 198,981,850 | +0 | 10.27% | 248,727,312 |
| 2025-10-10 | 2025-10-08 | 1.260 | 198,981,850 | -994,000 | 10.27% | 250,717,131 |
| 2025-10-09 | 2025-10-06 | 1.330 | 199,975,850 | +778,000 | 10.32% | 265,967,880 |
| 2025-10-08 | 2025-10-03 | 1.300 | 199,197,850 | +106,000 | 10.28% | 258,957,205 |
| 2025-10-06 | 2025-10-02 | 1.300 | 199,091,850 | +1,156,000 | 10.28% | 258,819,405 |
| 2025-10-03 | 2025-09-30 | 1.300 | 197,935,850 | +2,000 | 10.22% | 257,316,605 |
| 2025-10-02 | 2025-09-29 | 1.280 | 197,933,850 | +817,000 | 10.22% | 253,355,328 |
| 2025-09-30 | 2025-09-26 | 1.280 | 197,116,850 | +2,364,210 | 10.17% | 252,309,568 |
| 2025-09-29 | 2025-09-25 | 1.270 | 194,752,640 | -92,000 | 10.05% | 247,335,853 |
| 2025-09-26 | 2025-09-24 | 1.270 | 194,844,640 | +2,353,000 | 10.06% | 247,452,693 |
| 2025-09-25 | 2025-09-23 | 1.290 | 192,491,640 | +410,000 | 9.94% | 248,314,216 |
| 2025-09-24 | 2025-09-22 | 1.310 | 192,081,640 | +1,479,000 | 9.91% | 251,626,948 |
| 2025-09-23 | 2025-09-19 | 1.270 | 190,602,640 | +983,300 | 9.84% | 242,065,353 |
| 2025-09-22 | 2025-09-18 | 1.290 | 189,619,340 | +2,197,000 | 9.79% | 244,608,949 |
| 2025-09-19 | 2025-09-17 | 1.340 | 187,422,340 | +3,794,000 | 9.67% | 251,145,936 |
| 2025-09-18 | 2025-09-16 | 1.350 | 183,628,340 | -10,757,000 | 9.48% | 247,898,259 |
| 2025-09-17 | 2025-09-15 | 1.460 | 194,385,340 | +257,000 | 10.03% | 283,802,596 |
| 2025-09-16 | 2025-09-12 | 1.420 | 194,128,340 | +590,000 | 10.02% | 275,662,243 |
| 2025-09-15 | 2025-09-11 | 1.420 | 193,538,340 | +710,000 | 9.99% | 274,824,443 |
| 2025-09-12 | 2025-09-10 | 1.400 | 192,828,340 | +896,000 | 9.95% | 269,959,676 |
| 2025-09-11 | 2025-09-09 | 1.420 | 191,932,340 | -12,153,500 | 9.91% | 272,543,923 |
| 2025-09-10 | 2025-09-08 | 1.360 | 204,085,840 | +490,800 | 10.53% | 277,556,742 |
| 2025-09-09 | 2025-09-05 | 1.400 | 203,595,040 | +168,000 | 10.51% | 285,033,056 |
| 2025-09-08 | 2025-09-04 | 1.370 | 203,427,040 | +680,000 | 10.50% | 278,695,045 |
| 2025-09-05 | 2025-09-03 | 1.450 | 202,747,040 | -726,000 | 10.46% | 293,983,208 |
| 2025-09-04 | 2025-09-02 | 1.490 | 203,473,040 | -749,000 | 10.50% | 303,174,830 |
| 2025-09-03 | 2025-09-01 | 1.530 | 204,222,040 | -666,000 | 10.54% | 312,459,721 |
| 2025-09-02 | 2025-08-29 | 1.610 | 204,888,040 | -918,000 | 10.58% | 329,869,744 |
| 2025-09-01 | 2025-08-28 | 1.600 | 205,806,040 | -281,000 | 10.62% | 329,289,664 |
| 2025-08-29 | 2025-08-27 | 1.530 | 206,087,040 | -487,000 | 10.64% | 315,313,171 |
| 2025-08-28 | 2025-08-26 | 1.650 | 206,574,040 | +526,000 | 10.66% | 340,847,166 |
| 2025-08-27 | 2025-08-25 | 1.510 | 206,048,040 | +2,866,000 | 10.64% | 311,132,540 |
| 2025-08-26 | 2025-08-22 | 1.420 | 203,182,040 | +46,000 | 10.49% | 288,518,497 |
| 2025-08-25 | 2025-08-21 | 1.440 | 203,136,040 | -696,700 | 10.48% | 292,515,898 |
| 2025-08-22 | 2025-08-20 | 1.400 | 203,832,740 | +371,000 | 10.52% | 285,365,836 |
| 2025-08-21 | 2025-08-19 | 1.360 | 203,461,740 | -223,000 | 10.50% | 276,707,966 |
| 2025-08-20 | 2025-08-18 | 1.370 | 203,684,740 | +188,555 | 10.51% | 279,048,094 |
| 2025-08-19 | 2025-08-15 | 1.270 | 203,496,185 | -173,600 | 10.50% | 258,440,155 |
| 2025-08-18 | 2025-08-14 | 1.300 | 203,669,785 | -119,000 | 10.51% | 264,770,720 |
| 2025-08-15 | 2025-08-13 | 1.340 | 203,788,785 | -30,970 | 10.52% | 273,076,972 |
| 2025-08-14 | 2025-08-12 | 1.250 | 203,819,755 | -211,700 | 10.52% | 254,774,694 |
| 2025-08-13 | 2025-08-11 | 1.270 | 204,031,455 | -123,000 | 10.53% | 259,119,948 |
| 2025-08-12 | 2025-08-08 | 1.280 | 204,154,455 | +21,000 | 10.54% | 261,317,702 |
| 2025-08-11 | 2025-08-07 | 1.320 | 204,133,455 | +43,000 | 10.54% | 269,456,161 |
| 2025-08-08 | 2025-08-06 | 1.310 | 204,090,455 | +219,800 | 10.53% | 267,358,496 |
| 2025-08-07 | 2025-08-05 | 1.310 | 203,870,655 | +31,000 | 10.52% | 267,070,558 |
| 2025-08-06 | 2025-08-04 | 1.300 | 203,839,655 | -79,000 | 10.52% | 264,991,552 |
| 2025-08-05 | 2025-08-01 | 1.280 | 203,918,655 | -43,000 | 10.53% | 261,015,878 |
| 2025-08-04 | 2025-07-31 | 1.270 | 203,961,655 | +316,000 | 10.53% | 259,031,302 |
| 2025-08-01 | 2025-07-30 | 1.320 | 203,645,655 | +177,000 | 10.51% | 268,812,265 |
| 2025-07-31 | 2025-07-29 | 1.320 | 203,468,655 | +10,000 | 10.50% | 268,578,625 |
| 2025-07-30 | 2025-07-28 | 1.350 | 203,458,655 | +222,000 | 10.50% | 274,669,184 |
| 2025-07-29 | 2025-07-25 | 1.360 | 203,236,655 | +60,000 | 10.49% | 276,401,851 |
| 2025-07-28 | 2025-07-24 | 1.400 | 203,176,655 | -459,000 | 10.49% | 284,447,317 |
| 2025-07-25 | 2025-07-23 | 1.450 | 203,635,655 | +534,000 | 10.51% | 295,271,700 |
| 2025-07-24 | 2025-07-22 | 1.380 | 203,101,655 | +795,000 | 10.48% | 280,280,284 |
| 2025-07-23 | 2025-07-21 | 1.390 | 202,306,655 | +458,000 | 10.44% | 281,206,250 |
| 2025-07-22 | 2025-07-18 | 1.380 | 201,848,655 | +423,000 | 10.42% | 278,551,144 |
| 2025-07-21 | 2025-07-17 | 1.380 | 201,425,655 | +659,000 | 10.40% | 277,967,404 |
| 2025-07-18 | 2025-07-16 | 1.390 | 200,766,655 | +769,000 | 10.36% | 279,065,650 |
| 2025-07-17 | 2025-07-15 | 1.380 | 199,997,655 | -170,000 | 10.32% | 275,996,764 |
| 2025-07-16 | 2025-07-14 | 1.370 | 200,167,655 | +405,000 | 10.33% | 274,229,687 |
| 2025-07-15 | 2025-07-11 | 1.350 | 199,762,655 | -547,000 | 10.31% | 269,679,584 |
| 2025-07-14 | 2025-07-10 | 1.400 | 200,309,655 | -1,379,400 | 10.34% | 280,433,517 |
| 2025-07-11 | 2025-07-09 | 1.330 | 201,689,055 | -708,000 | 10.41% | 268,246,443 |
| 2025-07-10 | 2025-07-08 | 1.350 | 202,397,055 | +51,000 | 10.45% | 273,236,024 |
| 2025-07-09 | 2025-07-07 | 1.320 | 202,346,055 | -882,600 | 10.44% | 267,096,793 |
| 2025-07-08 | 2025-07-04 | 1.250 | 203,228,655 | +78,000 | 10.49% | 254,035,819 |
| 2025-07-07 | 2025-07-03 | 1.170 | 203,150,655 | +131,000 | 10.49% | 237,686,266 |
| 2025-07-04 | 2025-07-02 | 1.150 | 203,019,655 | +183,200 | 10.48% | 233,472,603 |
| 2025-07-03 | 2025-06-30 | 1.160 | 202,836,455 | -53,000 | 10.47% | 235,290,288 |
| 2025-07-02 | 2025-06-27 | 1.150 | 202,889,455 | -11,000 | 10.47% | 233,322,873 |
| 2025-06-30 | 2025-06-26 | 1.140 | 202,900,455 | -33,000 | 10.47% | 231,306,519 |
| 2025-06-27 | 2025-06-25 | 1.190 | 202,933,455 | +185,000 | 10.47% | 241,490,811 |
| 2025-06-26 | 2025-06-24 | 1.200 | 202,748,455 | -35,000 | 10.46% | 243,298,146 |
| 2025-06-25 | 2025-06-23 | 1.180 | 202,783,455 | -127,000 | 10.47% | 239,284,477 |
| 2025-06-24 | 2025-06-20 | 1.180 | 202,910,455 | -222,000 | 10.47% | 239,434,337 |
| 2025-06-23 | 2025-06-19 | 1.090 | 203,132,455 | +188,000 | 10.48% | 221,414,376 |
| 2025-06-20 | 2025-06-18 | 1.140 | 202,944,455 | +82,000 | 10.47% | 231,356,679 |
| 2025-06-19 | 2025-06-17 | 1.180 | 202,862,455 | +104,300 | 10.47% | 239,377,697 |
| 2025-06-18 | 2025-06-16 | 1.160 | 202,758,155 | +36,000 | 10.47% | 235,199,460 |
| 2025-06-17 | 2025-06-13 | 1.190 | 202,722,155 | +145,200 | 10.46% | 241,239,364 |
| 2025-06-16 | 2025-06-12 | 1.200 | 202,576,955 | -202,000 | 10.46% | 243,092,346 |
| 2025-06-13 | 2025-06-11 | 1.300 | 202,778,955 | -210,000 | 10.47% | 263,612,642 |
| 2025-06-12 | 2025-06-10 | 1.270 | 202,988,955 | -110,000 | 10.48% | 257,795,973 |
| 2025-06-11 | 2025-06-09 | 1.290 | 203,098,955 | +54,000 | 10.48% | 261,997,652 |
| 2025-06-10 | 2025-06-06 | 1.300 | 203,044,955 | -32,000 | 10.48% | 263,958,442 |
| 2025-06-09 | 2025-06-05 | 1.320 | 203,076,955 | -1,062,000 | 10.48% | 268,061,581 |
| 2025-06-06 | 2025-06-04 | 1.340 | 204,138,955 | -54,000 | 10.54% | 273,546,200 |
| 2025-06-05 | 2025-06-03 | 1.320 | 204,192,955 | +48,000 | 10.54% | 269,534,701 |
| 2025-06-04 | 2025-06-02 | 1.320 | 204,144,955 | +78,000 | 10.54% | 269,471,341 |
| 2025-06-03 | 2025-05-30 | 1.340 | 204,066,955 | -45,000 | 10.53% | 273,449,720 |
| 2025-06-02 | 2025-05-29 | 1.370 | 204,111,955 | +544,000 | 10.54% | 279,633,378 |
| 2025-05-30 | 2025-05-28 | 1.360 | 203,567,955 | +1,084,000 | 10.51% | 276,852,419 |
| 2025-05-29 | 2025-05-27 | 1.360 | 202,483,955 | -15,000 | 10.45% | 275,378,179 |
| 2025-05-28 | 2025-05-26 | 1.340 | 202,498,955 | -136,000 | 10.45% | 271,348,600 |
| 2025-05-27 | 2025-05-23 | 1.350 | 202,634,955 | +334,000 | 10.46% | 273,557,189 |
| 2025-05-26 | 2025-05-22 | 1.340 | 202,300,955 | +2,508,000 | 10.44% | 271,083,280 |
| 2025-05-23 | 2025-05-21 | 1.410 | 199,792,955 | +840,000 | 10.31% | 281,708,067 |
| 2025-05-22 | 2025-05-20 | 1.400 | 198,952,955 | +57,000 | 10.27% | 278,534,137 |
| 2025-05-21 | 2025-05-19 | 1.370 | 198,895,955 | -1,119,000 | 10.27% | 272,487,458 |
| 2025-05-20 | 2025-05-16 | 1.480 | 200,014,955 | +514,000 | 10.32% | 296,022,133 |
| 2025-05-19 | 2025-05-15 | 1.430 | 199,500,955 | +1,037,000 | 10.30% | 285,286,366 |
| 2025-05-16 | 2025-05-14 | 1.400 | 198,463,955 | +475,000 | 10.24% | 277,849,537 |
| 2025-05-15 | 2025-05-13 | 1.400 | 197,988,955 | +1,959,000 | 10.22% | 277,184,537 |
| 2025-05-14 | 2025-05-12 | 1.400 | 196,029,955 | +19,000 | 10.12% | 274,441,937 |
| 2025-05-13 | 2025-05-09 | 1.400 | 196,010,955 | +538,000 | 10.12% | 274,415,337 |
| 2025-05-12 | 2025-05-08 | 1.400 | 195,472,955 | +282,000 | 10.09% | 273,662,137 |
| 2025-05-09 | 2025-05-07 | 1.470 | 195,190,955 | -630,000 | 10.07% | 286,930,704 |
| 2025-05-08 | 2025-05-06 | 1.410 | 195,820,955 | -132,000 | 10.11% | 276,107,547 |
| 2025-05-07 | 2025-05-02 | 1.470 | 195,952,955 | +546,000 | 10.11% | 288,050,844 |
| 2025-05-06 | 2025-04-30 | 1.460 | 195,406,955 | +1,552,000 | 10.09% | 285,294,154 |
| 2025-05-02 | 2025-04-29 | 1.470 | 193,854,955 | +497,000 | 10.01% | 284,966,784 |
| 2025-04-30 | 2025-04-28 | 1.470 | 193,357,955 | -60,000 | 9.98% | 284,236,194 |
| 2025-04-29 | 2025-04-25 | 1.460 | 193,417,955 | +10,856,000 | 9.98% | 282,390,214 |
| 2025-04-28 | 2025-04-24 | 1.420 | 182,561,955 | +8,223,000 | 9.42% | 259,237,976 |
| 2025-04-25 | 2025-04-23 | 1.500 | 174,338,955 | +8,676,000 | 9.00% | 261,508,432 |
| 2025-04-24 | 2025-04-22 | 1.480 | 165,662,955 | -161,000 | 8.55% | 245,181,173 |
| 2025-04-23 | 2025-04-17 | 1.520 | 165,823,955 | -313,000 | 8.56% | 252,052,412 |
| 2025-04-22 | 2025-04-16 | 1.560 | 166,136,955 | -1,554,891 | 8.58% | 259,173,650 |
| 2025-04-17 | 2025-04-15 | 1.480 | 167,691,846 | -92,000 | 8.66% | 248,183,932 |
| 2025-04-16 | 2025-04-14 | 1.480 | 167,783,846 | +172,499 | 8.66% | 248,320,092 |
| 2025-04-15 | 2025-04-11 | 1.390 | 167,611,347 | -232,977 | 8.65% | 232,979,772 |
| 2025-04-14 | 2025-04-10 | 1.350 | 167,844,324 | +240,000 | 8.66% | 226,589,837 |
| 2025-04-11 | 2025-04-09 | 1.240 | 167,604,324 | +79,000 | 8.65% | 207,829,362 |
| 2025-04-10 | 2025-04-08 | 1.210 | 167,525,324 | +27,007 | 8.65% | 202,705,642 |
| 2025-04-09 | 2025-04-07 | 1.200 | 167,498,317 | -214,852 | 8.65% | 200,997,980 |
| 2025-04-08 | 2025-04-03 | 1.570 | 167,713,169 | +560,858 | 8.66% | 263,309,675 |
| 2025-04-07 | 2025-04-02 | 1.500 | 167,152,311 | -200,000 | 8.63% | 250,728,466 |
| 2025-04-03 | 2025-04-01 | 1.370 | 167,352,311 | +502,000 | 8.64% | 229,272,666 |
| 2025-04-02 | 2025-03-31 | 1.480 | 166,850,311 | -76,000 | 8.61% | 246,938,460 |
| 2025-04-01 | 2025-03-28 | 1.630 | 166,926,311 | -158,450 | 8.62% | 272,089,887 |
| 2025-03-31 | 2025-03-27 | 1.630 | 167,084,761 | -143,491 | 8.62% | 272,348,160 |
| 2025-03-28 | 2025-03-26 | 1.650 | 167,228,252 | +139,767 | 8.63% | 275,926,616 |
| 2025-03-27 | 2025-03-25 | 1.630 | 167,088,485 | +200,995 | 8.62% | 272,354,231 |
| 2025-03-26 | 2025-03-24 | 1.660 | 166,887,490 | -127,000 | 8.61% | 277,033,233 |
| 2025-03-25 | 2025-03-21 | 1.730 | 167,014,490 | -1,711,000 | 8.62% | 288,935,068 |
| 2025-03-24 | 2025-03-20 | 1.940 | 168,725,490 | +205,595 | 8.71% | 327,327,451 |
| 2025-03-21 | 2025-03-19 | 1.930 | 168,519,895 | +662,004 | 8.70% | 325,243,397 |
| 2025-03-20 | 2025-03-18 | 1.920 | 167,857,891 | +2,551,000 | 8.66% | 322,287,151 |
| 2025-03-19 | 2025-03-17 | 1.860 | 165,306,891 | +2,141,000 | 8.53% | 307,470,817 |
| 2025-03-18 | 2025-03-14 | 1.870 | 163,165,891 | -105,237 | 8.42% | 305,120,216 |
| 2025-03-17 | 2025-03-13 | 1.810 | 163,271,128 | -2,722 | 8.43% | 295,520,742 |
| 2025-03-14 | 2025-03-12 | 1.860 | 163,273,850 | +113,000 | 8.43% | 303,689,361 |
| 2025-03-13 | 2025-03-11 | 1.890 | 163,160,850 | +415,000 | 8.42% | 308,374,006 |
| 2025-03-12 | 2025-03-10 | 1.870 | 162,745,850 | -1,101,000 | 8.40% | 304,334,740 |
| 2025-03-11 | 2025-03-07 | 1.860 | 163,846,850 | -704,000 | 8.46% | 304,755,141 |
| 2025-03-10 | 2025-03-06 | 1.900 | 164,550,850 | +275,004 | 8.49% | 312,646,615 |
| 2025-03-07 | 2025-03-05 | 1.930 | 164,275,846 | +3,134,414 | 8.48% | 317,052,383 |
| 2025-03-06 | 2025-03-04 | 1.890 | 161,141,432 | +763,000 | 8.32% | 304,557,306 |
| 2025-03-05 | 2025-03-03 | 1.890 | 160,378,432 | -1,193,000 | 8.28% | 303,115,236 |
| 2025-03-04 | 2025-02-28 | 1.850 | 161,571,432 | -571,000 | 8.34% | 298,907,149 |
| 2025-03-03 | 2025-02-27 | 1.880 | 162,142,432 | -56,000 | 8.37% | 304,827,772 |
| 2025-02-28 | 2025-02-26 | 1.950 | 162,198,432 | +359,000 | 8.37% | 316,286,942 |
| 2025-02-27 | 2025-02-25 | 1.910 | 161,839,432 | -730,000 | 8.35% | 309,113,315 |
| 2025-02-26 | 2025-02-24 | 1.900 | 162,569,432 | -11,816,000 | 8.39% | 308,881,921 |
| 2025-02-25 | 2025-02-21 | 1.850 | 174,385,432 | +382,000 | 9.00% | 322,613,049 |
| 2025-02-24 | 2025-02-20 | 1.890 | 174,003,432 | -3,062,000 | 8.98% | 328,866,486 |
| 2025-02-21 | 2025-02-19 | 1.850 | 177,065,432 | -84,000 | 9.14% | 327,571,049 |
| 2025-02-20 | 2025-02-18 | 1.880 | 177,149,432 | +2,972,000 | 9.14% | 333,040,932 |
| 2025-02-19 | 2025-02-17 | 1.850 | 174,177,432 | +1,047,000 | 8.99% | 322,228,249 |
| 2025-02-18 | 2025-02-14 | 1.820 | 173,130,432 | -552,000 | 8.94% | 315,097,386 |
| 2025-02-17 | 2025-02-13 | 1.750 | 173,682,432 | +1,951,000 | 8.96% | 303,944,256 |
| 2025-02-14 | 2025-02-12 | 1.760 | 171,731,432 | +304,004 | 8.86% | 302,247,320 |
| 2025-02-13 | 2025-02-11 | 1.840 | 171,427,428 | +7,315,000 | 8.85% | 315,426,468 |
| 2025-02-12 | 2025-02-10 | 1.900 | 164,112,428 | +1,304,000 | 8.47% | 311,813,613 |
| 2025-02-11 | 2025-02-07 | 1.820 | 162,808,428 | +5,091,004 | 8.40% | 296,311,339 |
| 2025-02-10 | 2025-02-06 | 1.760 | 157,717,424 | +1,944,012 | 8.14% | 277,582,666 |
| 2025-02-07 | 2025-02-05 | 1.770 | 155,773,412 | -1,019,000 | 8.04% | 275,718,939 |
| 2025-02-06 | 2025-02-04 | 1.800 | 156,792,412 | +792,013 | 8.09% | 282,226,342 |
| 2025-02-05 | 2025-02-03 | 1.760 | 156,000,399 | -1,002,991 | 8.05% | 274,560,702 |
| 2025-02-04 | 2025-01-28 | 1.730 | 157,003,390 | +2,911,001 | 8.10% | 271,615,865 |
| 2025-02-03 | 2025-01-24 | 1.640 | 154,092,389 | -2,255,000 | 7.95% | 252,711,518 |
| 2025-01-27 | 2025-01-23 | 1.550 | 156,347,389 | +1,671,000 | 8.07% | 242,338,453 |
| 2025-01-24 | 2025-01-22 | 1.560 | 154,676,389 | +1,287,990 | 7.98% | 241,295,167 |
| 2025-01-23 | 2025-01-21 | 1.600 | 153,388,399 | -360,000 | 7.92% | 245,421,438 |
| 2025-01-22 | 2025-01-20 | 1.720 | 153,748,399 | -1,273,000 | 7.94% | 264,447,246 |
| 2025-01-21 | 2025-01-17 | 1.550 | 155,021,399 | +2,339,000 | 8.00% | 240,283,168 |
| 2025-01-20 | 2025-01-16 | 1.620 | 152,682,399 | +405,000 | 7.88% | 247,345,486 |
| 2025-01-17 | 2025-01-15 | 1.760 | 152,277,399 | +1,362,000 | 7.86% | 268,008,222 |
| 2025-01-16 | 2025-01-14 | 1.700 | 150,915,399 | -1,378,000 | 7.79% | 256,556,178 |
| 2025-01-15 | 2025-01-13 | 1.660 | 152,293,399 | +1,195,000 | 7.86% | 252,807,042 |
| 2025-01-14 | 2025-01-10 | 1.620 | 151,098,399 | +1,338,000 | 7.80% | 244,779,406 |
| 2025-01-13 | 2025-01-09 | 1.770 | 149,760,399 | +2,479,000 | 7.73% | 265,075,906 |
| 2025-01-10 | 2025-01-08 | 1.860 | 147,281,399 | +642,000 | 7.60% | 273,943,402 |
| 2025-01-09 | 2025-01-07 | 1.940 | 146,639,399 | +48,000 | 7.57% | 284,480,434 |
| 2025-01-08 | 2025-01-06 | 2.060 | 146,591,399 | -133,000 | 7.57% | 301,978,282 |
| 2025-01-07 | 2025-01-03 | 2.010 | 146,724,399 | +978,000 | 7.57% | 294,916,042 |
| 2025-01-06 | 2025-01-02 | 2.270 | 145,746,399 | -988,000 | 7.52% | 330,844,326 |
| 2025-01-03 | 2024-12-31 | 2.290 | 146,734,399 | +147,000 | 7.57% | 336,021,774 |
| 2025-01-02 | 2024-12-27 | 2.320 | 146,587,399 | +1,548,000 | 7.57% | 340,082,766 |
| 2024-12-30 | 2024-12-24 | 2.200 | 145,039,399 | +1,688,000 | 7.49% | 319,086,678 |
| 2024-12-27 | 2024-12-20 | 2.300 | 143,351,399 | -1,048,000 | 7.40% | 329,708,218 |
| 2024-12-23 | 2024-12-19 | 2.320 | 144,399,399 | -169,000 | 7.45% | 335,006,606 |
| 2024-12-20 | 2024-12-18 | 2.330 | 144,568,399 | +2,121,000 | 7.46% | 336,844,370 |
| 2024-12-19 | 2024-12-17 | 2.170 | 142,447,399 | -3,407,000 | 7.35% | 309,110,856 |
| 2024-12-18 | 2024-12-16 | 2.090 | 145,854,399 | +648,000 | 7.53% | 304,835,694 |
| 2024-12-17 | 2024-12-13 | 1.950 | 145,206,399 | -2,823,000 | 7.49% | 283,152,478 |
| 2024-12-16 | 2024-12-12 | 2.000 | 148,029,399 | +2,174,000 | 7.64% | 296,058,798 |
| 2024-12-13 | 2024-12-11 | 1.960 | 145,855,399 | +2,226,000 | 7.53% | 285,876,582 |
| 2024-12-12 | 2024-12-10 | 2.000 | 143,629,399 | +3,001,012 | 7.41% | 287,258,798 |
| 2024-12-11 | 2024-12-09 | 1.950 | 140,628,387 | +5,252,004 | 7.26% | 274,225,355 |
| 2024-12-10 | 2024-12-06 | 1.910 | 135,376,383 | -884,000 | 6.99% | 258,568,892 |
| 2024-12-09 | 2024-12-05 | 1.940 | 136,260,383 | +1,504,004 | 7.03% | 264,345,143 |
| 2024-12-06 | 2024-12-04 | 1.840 | 134,756,379 | +1,806,999 | 6.96% | 247,951,737 |
| 2024-12-05 | 2024-12-03 | 1.880 | 132,949,380 | +636,004 | 6.86% | 249,944,834 |
| 2024-12-04 | 2024-12-02 | 1.940 | 132,313,376 | +1,471,004 | 6.83% | 256,687,949 |
| 2024-12-03 | 2024-11-29 | 1.950 | 130,842,372 | -1,366,499 | 6.75% | 255,142,625 |
| 2024-12-02 | 2024-11-28 | 1.920 | 132,208,871 | -1,125,992 | 6.82% | 253,841,032 |
| 2024-11-29 | 2024-11-27 | 1.780 | 133,334,863 | -990,990 | 6.88% | 237,336,056 |
| 2024-11-28 | 2024-11-26 | 1.650 | 134,325,853 | +2,459,000 | 6.93% | 221,637,657 |
| 2024-11-27 | 2024-11-25 | 1.900 | 131,866,853 | -1,516,000 | 6.81% | 250,547,021 |
| 2024-11-26 | 2024-11-22 | 1.800 | 133,382,853 | +401,000 | 6.88% | 240,089,135 |
| 2024-11-25 | 2024-11-21 | 1.810 | 132,981,853 | -1,135,996 | 6.86% | 240,697,154 |
| 2024-11-22 | 2024-11-20 | 1.770 | 134,117,849 | -5,023,000 | 6.92% | 237,388,593 |
| 2024-11-21 | 2024-11-19 | 1.490 | 139,140,849 | +278,000 | 7.18% | 207,319,865 |
| 2024-11-20 | 2024-11-18 | 1.470 | 138,862,849 | -1,302,982 | 7.17% | 204,128,388 |
| 2024-11-19 | 2024-11-15 | 1.350 | 140,165,831 | +1,034,012 | 7.23% | 189,223,872 |
| 2024-11-18 | 2024-11-14 | 1.330 | 139,131,819 | +12,609,670 | 7.18% | 185,045,319 |
| 2024-11-15 | 2024-11-13 | 1.470 | 126,522,149 | -118,000 | 6.53% | 185,987,559 |
| 2024-11-14 | 2024-11-12 | 1.380 | 126,640,149 | -2,064,000 | 6.54% | 174,763,406 |
| 2024-11-13 | 2024-11-11 | 1.370 | 128,704,149 | -2,843,000 | 6.64% | 176,324,684 |
| 2024-11-12 | 2024-11-08 | 1.140 | 131,547,149 | -348,000 | 6.79% | 149,963,750 |
| 2024-11-11 | 2024-11-07 | 1.150 | 131,895,149 | -100,000 | 6.81% | 151,679,421 |
| 2024-11-08 | 2024-11-06 | 1.120 | 131,995,149 | +253,000 | 6.81% | 147,834,567 |
| 2024-11-07 | 2024-11-05 | 1.050 | 131,742,149 | -375,000 | 6.80% | 138,329,256 |
| 2024-11-06 | 2024-11-04 | 1.050 | 132,117,149 | -70,000 | 6.82% | 138,723,006 |
| 2024-11-05 | 2024-11-01 | 1.050 | 132,187,149 | -511,000 | 6.82% | 138,796,506 |
| 2024-11-04 | 2024-10-31 | 1.000 | 132,698,149 | -10,000 | 6.85% | 132,698,149 |
| 2024-11-01 | 2024-10-30 | 0.990 | 132,708,149 | -172,000 | 6.85% | 131,381,068 |
| 2024-10-31 | 2024-10-29 | 1.030 | 132,880,149 | +67,000 | 6.86% | 136,866,553 |
| 2024-10-30 | 2024-10-28 | 0.990 | 132,813,149 | -78,000 | 6.86% | 131,485,018 |
| 2024-10-29 | 2024-10-25 | 1.000 | 132,891,149 | +90,000 | 6.86% | 132,891,149 |
| 2024-10-28 | 2024-10-24 | 0.990 | 132,801,149 | +131,000 | 6.85% | 131,473,138 |
| 2024-10-25 | 2024-10-23 | 1.010 | 132,670,149 | +229,000 | 6.84% | 133,996,850 |
| 2024-10-24 | 2024-10-22 | 1.040 | 132,441,149 | +127,000 | 6.83% | 137,738,795 |
| 2024-10-23 | 2024-10-21 | 1.030 | 132,314,149 | -191,000 | 6.83% | 136,283,573 |
| 2024-10-22 | 2024-10-18 | 1.070 | 132,505,149 | +520,000 | 6.84% | 141,780,509 |
| 2024-10-21 | 2024-10-17 | 1.010 | 131,985,149 | -220,000 | 6.81% | 133,305,000 |
| 2024-10-18 | 2024-10-16 | 1.010 | 132,205,149 | -340,000 | 6.82% | 133,527,200 |
| 2024-10-17 | 2024-10-15 | 1.040 | 132,545,149 | -1,546,000 | 6.84% | 137,846,955 |
| 2024-10-16 | 2024-10-14 | 1.080 | 134,091,149 | +653,000 | 6.92% | 144,818,441 |
| 2024-10-15 | 2024-10-10 | 1.190 | 133,438,149 | -1,127,000 | 6.88% | 158,791,397 |
| 2024-10-14 | 2024-10-09 | 1.020 | 134,565,149 | -3,242,000 | 6.94% | 137,256,452 |
| 2024-10-10 | 2024-10-08 | 0.980 | 137,807,149 | -931,000 | 7.11% | 135,051,006 |
| 2024-10-09 | 2024-10-07 | 1.100 | 138,738,149 | +1,476,000 | 7.16% | 152,611,964 |
| 2024-10-08 | 2024-10-04 | 1.090 | 137,262,149 | +2,218,000 | 7.08% | 149,615,742 |
| 2024-10-07 | 2024-10-03 | 1.070 | 135,044,149 | +411,000 | 6.97% | 144,497,239 |
| 2024-10-04 | 2024-10-02 | 1.040 | 134,633,149 | +502,000 | 6.95% | 140,018,475 |
| 2024-10-03 | 2024-09-30 | 0.960 | 134,131,149 | +505,000 | 6.92% | 128,765,903 |
| 2024-10-02 | 2024-09-27 | 0.910 | 133,626,149 | +499,000 | 6.89% | 121,599,796 |
| 2024-09-30 | 2024-09-26 | 0.870 | 133,127,149 | -212,000 | 6.87% | 115,820,620 |
| 2024-09-27 | 2024-09-25 | 0.850 | 133,339,149 | -195,000 | 6.88% | 113,338,277 |
| 2024-09-26 | 2024-09-24 | 0.860 | 133,534,149 | -153,000 | 6.89% | 114,839,368 |
| 2024-09-25 | 2024-09-23 | 0.860 | 133,687,149 | -30,000 | 6.90% | 114,970,948 |
| 2024-09-24 | 2024-09-20 | 0.860 | 133,717,149 | +689,000 | 6.90% | 114,996,748 |
| 2024-09-23 | 2024-09-19 | 0.850 | 133,028,149 | +167,000 | 6.87% | 113,073,927 |
| 2024-09-20 | 2024-09-17 | 0.860 | 132,861,149 | -168,000 | 6.86% | 114,260,588 |
| 2024-09-19 | 2024-09-16 | 0.850 | 133,029,149 | -87,000 | 6.87% | 113,074,777 |
| 2024-09-17 | 2024-09-13 | 0.850 | 133,116,149 | -170,000 | 6.87% | 113,148,727 |
| 2024-09-16 | 2024-09-12 | 0.820 | 133,286,149 | -50,000 | 6.88% | 109,294,642 |
| 2024-09-13 | 2024-09-11 | 0.800 | 133,336,149 | -1,000 | 6.88% | 106,668,919 |
| 2024-09-11 | 2024-09-09 | 0.800 | 133,337,149 | +76,000 | 6.88% | 106,669,719 |
| 2024-09-10 | 2024-09-05 | 0.800 | 133,261,149 | -673,000 | 6.88% | 106,608,919 |
| 2024-09-09 | 2024-09-04 | 0.770 | 133,934,149 | +950,000 | 6.91% | 103,129,295 |
| 2024-09-05 | 2024-09-03 | 0.780 | 132,984,149 | +40,000 | 6.86% | 103,727,636 |
| 2024-09-04 | 2024-09-02 | 0.790 | 132,944,149 | -106,000 | 6.86% | 105,025,878 |
| 2024-09-03 | 2024-08-30 | 0.830 | 133,050,149 | -230,000 | 6.87% | 110,431,624 |
| 2024-09-02 | 2024-08-29 | 0.790 | 133,280,149 | +302,000 | 6.88% | 105,291,318 |
| 2024-08-30 | 2024-08-28 | 0.790 | 132,978,149 | +254,000 | 6.86% | 105,052,738 |
| 2024-08-29 | 2024-08-27 | 0.850 | 132,724,149 | +80,000 | 6.85% | 112,815,527 |
| 2024-08-28 | 2024-08-26 | 0.860 | 132,644,149 | -7,000 | 6.85% | 114,073,968 |
| 2024-08-27 | 2024-08-23 | 0.850 | 132,651,149 | -100,000 | 6.85% | 112,753,477 |
| 2024-08-26 | 2024-08-22 | 0.900 | 132,751,149 | +121,000 | 6.85% | 119,476,034 |
| 2024-08-23 | 2024-08-21 | 0.880 | 132,630,149 | +975,000 | 6.85% | 116,714,531 |
| 2024-08-22 | 2024-08-20 | 0.870 | 131,655,149 | +225,000 | 6.80% | 114,539,980 |
| 2024-08-21 | 2024-08-19 | 0.880 | 131,430,149 | +96,000 | 6.78% | 115,658,531 |
| 2024-08-20 | 2024-08-16 | 0.850 | 131,334,149 | -149,000 | 6.78% | 111,634,027 |
| 2024-08-16 | 2024-08-14 | 0.860 | 131,483,149 | -232,000 | 6.79% | 113,075,508 |
| 2024-08-15 | 2024-08-13 | 0.860 | 131,715,149 | -124,000 | 6.80% | 113,275,028 |
| 2024-08-14 | 2024-08-12 | 0.850 | 131,839,149 | -436,000 | 6.80% | 112,063,277 |
| 2024-08-13 | 2024-08-09 | 0.810 | 132,275,149 | -20,000 | 6.83% | 107,142,871 |
| 2024-08-12 | 2024-08-08 | 0.800 | 132,295,149 | +1,017,000 | 6.83% | 105,836,119 |
| 2024-08-09 | 2024-08-07 | 0.770 | 131,278,149 | -831,000 | 6.78% | 101,084,175 |
| 2024-08-08 | 2024-08-06 | 0.730 | 132,109,149 | -802,000 | 6.82% | 96,439,679 |
| 2024-08-07 | 2024-08-05 | 0.700 | 132,911,149 | -1,013,000 | 6.86% | 93,037,804 |
| 2024-08-05 | 2024-08-01 | 0.710 | 133,924,149 | -5,000 | 6.91% | 95,086,146 |
| 2024-08-02 | 2024-07-31 | 0.730 | 133,929,149 | +180,000 | 6.91% | 97,768,279 |
| 2024-07-29 | 2024-07-25 | 0.710 | 133,749,149 | -100,000 | 6.90% | 94,961,896 |
| 2024-07-26 | 2024-07-24 | 0.700 | 133,849,149 | +300,000 | 6.91% | 93,694,404 |
| 2024-07-23 | 2024-07-19 | 0.720 | 133,549,149 | +85,000 | 6.89% | 96,155,387 |
| 2024-07-22 | 2024-07-18 | 0.730 | 133,464,149 | +23,266,000 | 6.89% | 97,428,829 |
| 2024-07-19 | 2024-07-17 | 0.760 | 110,198,149 | +165,000 | 5.69% | 83,750,593 |
| 2024-07-18 | 2024-07-16 | 0.760 | 110,033,149 | +20,000 | 5.68% | 83,625,193 |
| 2024-07-16 | 2024-07-12 | 0.750 | 110,013,149 | +331,000 | 5.68% | 82,509,862 |
| 2024-07-15 | 2024-07-11 | 0.740 | 109,682,149 | +4,000 | 5.66% | 81,164,790 |
| 2024-07-12 | 2024-07-10 | 0.770 | 109,678,149 | -45,000 | 5.66% | 84,452,175 |
| 2024-07-11 | 2024-07-09 | 0.730 | 109,723,149 | +137,000 | 5.66% | 80,097,899 |
| 2024-07-10 | 2024-07-08 | 0.730 | 109,586,149 | +91,000 | 5.66% | 79,997,889 |
| 2024-07-09 | 2024-07-05 | 0.730 | 109,495,149 | +350,000 | 5.65% | 79,931,459 |
| 2024-07-08 | 2024-07-04 | 0.720 | 109,145,149 | +38,000 | 5.63% | 78,584,507 |
| 2024-07-05 | 2024-07-03 | 0.720 | 109,107,149 | +213,000 | 5.63% | 78,557,147 |
| 2024-07-04 | 2024-07-02 | 0.710 | 108,894,149 | +80,000 | 5.62% | 77,314,846 |
| 2024-07-03 | 2024-06-28 | 0.720 | 108,814,149 | +19,000 | 5.62% | 78,346,187 |
| 2024-07-02 | 2024-06-27 | 0.720 | 108,795,149 | +40,000 | 5.62% | 78,332,507 |
| 2024-06-28 | 2024-06-26 | 0.740 | 108,755,149 | +26,000 | 5.61% | 80,478,810 |
| 2024-06-27 | 2024-06-25 | 0.740 | 108,729,149 | +272,000 | 5.61% | 80,459,570 |
| 2024-06-25 | 2024-06-21 | 0.750 | 108,457,149 | +183,000 | 5.60% | 81,342,862 |
| 2024-06-24 | 2024-06-20 | 0.760 | 108,274,149 | +427,000 | 5.59% | 82,288,353 |
| 2024-06-21 | 2024-06-19 | 0.810 | 107,847,149 | +40,000 | 5.56% | 87,356,191 |
| 2024-06-19 | 2024-06-17 | 0.800 | 107,807,149 | -103,000 | 5.56% | 86,245,719 |
| 2024-06-18 | 2024-06-14 | 0.893 | 107,910,149 | -162,000 | 5.57% | 96,395,997 |
| 2024-06-17 | 2024-06-13 | 0.862 | 108,072,149 | +5,143,168 | 5.58% | 93,133,392 |
| 2024-06-14 | 2024-06-12 | 0.862 | 102,928,981 | -77,074 | 5.58% | 88,701,162 |
| 2024-06-13 | 2024-06-11 | 0.904 | 103,006,055 | +21,885 | 5.58% | 93,097,708 |
| 2024-06-12 | 2024-06-07 | 0.914 | 102,984,170 | +392,030 | 5.58% | 94,160,230 |
| 2024-06-11 | 2024-06-06 | 0.893 | 102,592,140 | +85,638 | 5.56% | 91,645,427 |
| 2024-06-07 | 2024-06-05 | 0.925 | 102,506,502 | +190,306 | 5.56% | 94,800,771 |
| 2024-06-06 | 2024-06-04 | 0.946 | 102,316,196 | -5,710 | 5.55% | 96,775,334 |
| 2024-06-05 | 2024-06-03 | 0.956 | 102,321,906 | +1,427,295 | 5.55% | 97,856,076 |
| 2024-06-04 | 2024-05-31 | 0.935 | 100,894,611 | +398,690 | 5.47% | 94,370,392 |
| 2024-06-03 | 2024-05-30 | 0.935 | 100,495,921 | -145,584 | 5.45% | 93,997,483 |
| 2024-05-31 | 2024-05-29 | 0.935 | 100,641,505 | -167,469 | 5.46% | 94,133,653 |
| 2024-05-30 | 2024-05-28 | 0.956 | 100,808,974 | +330,181 | 5.47% | 96,409,176 |
| 2024-05-29 | 2024-05-27 | 0.988 | 100,478,793 | -444,364 | 5.45% | 99,261,320 |
| 2024-05-28 | 2024-05-24 | 0.967 | 100,923,157 | -1,117,096 | 5.47% | 97,579,017 |
| 2024-05-27 | 2024-05-23 | 0.988 | 102,040,253 | +201,724 | 5.53% | 100,803,860 |
| 2024-05-24 | 2024-05-22 | 0.977 | 101,838,529 | +1,245,552 | 5.52% | 99,534,319 |
| 2024-05-23 | 2024-05-21 | 0.914 | 100,592,977 | +396,788 | 5.45% | 91,973,920 |
| 2024-05-22 | 2024-05-20 | 0.925 | 100,196,189 | +1,422,537 | 5.43% | 92,664,131 |
| 2024-05-21 | 2024-05-17 | 0.935 | 98,773,652 | +485,280 | 5.36% | 92,386,582 |
| 2024-05-20 | 2024-05-16 | 0.935 | 98,288,372 | -72,317 | 5.33% | 91,932,682 |
| 2024-05-17 | 2024-05-14 | 0.946 | 98,360,689 | +2,446,383 | 5.33% | 93,034,034 |
| 2024-05-16 | 2024-05-13 | 0.967 | 95,914,306 | +286,410 | 5.20% | 92,736,137 |
| 2024-05-14 | 2024-05-10 | 0.914 | 95,627,896 | -373,951 | 5.18% | 87,434,260 |
| 2024-05-13 | 2024-05-09 | 0.904 | 96,001,847 | +26,643 | 5.21% | 86,767,248 |
| 2024-05-10 | 2024-05-08 | 0.914 | 95,975,204 | -496,699 | 5.20% | 87,751,809 |
| 2024-05-09 | 2024-05-07 | 0.925 | 96,471,903 | +394,885 | 5.23% | 89,219,811 |
| 2024-05-08 | 2024-05-06 | 0.925 | 96,077,018 | +3,278,970 | 5.21% | 88,854,611 |
| 2024-05-07 | 2024-05-03 | 0.935 | 92,798,048 | +1,680,401 | 5.03% | 86,797,383 |
| 2024-05-06 | 2024-05-02 | 0.904 | 91,117,647 | +38,061 | 4.94% | 82,352,868 |
| 2024-05-03 | 2024-04-30 | 0.872 | 91,079,586 | -5,709 | 4.94% | 79,446,894 |
| 2024-05-02 | 2024-04-29 | 0.872 | 91,085,295 | +95,153 | 4.94% | 79,451,874 |
| 2024-04-30 | 2024-04-26 | 0.883 | 90,990,142 | -951 | 4.93% | 80,325,125 |
| 2024-04-29 | 2024-04-25 | 0.862 | 90,991,093 | -104,669 | 4.93% | 78,413,442 |
| 2024-04-26 | 2024-04-24 | 0.914 | 91,095,762 | -376,805 | 4.94% | 83,290,450 |
| 2024-04-25 | 2024-04-23 | 0.851 | 91,472,567 | +309,247 | 4.96% | 77,867,041 |
| 2024-04-24 | 2024-04-22 | 0.820 | 91,163,320 | -5,265,764 | 4.94% | 74,729,576 |
| 2024-04-23 | 2024-04-19 | 0.841 | 96,429,084 | +41,867 | 5.23% | 81,072,919 |
| 2024-04-22 | 2024-04-18 | 0.851 | 96,387,217 | +38,062 | 5.23% | 82,050,691 |
| 2024-04-19 | 2024-04-17 | 0.841 | 96,349,155 | -19,983 | 5.22% | 81,005,719 |
| 2024-04-18 | 2024-04-16 | 0.830 | 96,369,138 | +118,942 | 5.23% | 80,009,738 |
| 2024-04-17 | 2024-04-15 | 0.862 | 96,250,196 | +42,818 | 5.22% | 82,945,582 |
| 2024-04-16 | 2024-04-12 | 0.883 | 96,207,378 | +140,827 | 5.22% | 84,930,846 |
| 2024-04-15 | 2024-04-11 | 0.893 | 96,066,551 | +42,819 | 5.21% | 85,816,126 |
| 2024-04-12 | 2024-04-10 | 0.914 | 96,023,732 | -213,143 | 5.21% | 87,796,179 |
| 2024-04-11 | 2024-04-09 | 0.925 | 96,236,875 | +9,515 | 5.22% | 89,002,451 |
| 2024-04-10 | 2024-04-08 | 0.893 | 96,227,360 | +308,296 | 5.22% | 85,959,777 |
| 2024-04-09 | 2024-04-05 | 0.946 | 95,919,064 | -77,074 | 5.20% | 90,724,634 |
| 2024-04-08 | 2024-04-03 | 0.883 | 95,996,138 | +55,189 | 5.20% | 84,744,365 |
| 2024-04-05 | 2024-04-02 | 0.893 | 95,940,949 | -1,277,904 | 5.20% | 85,703,926 |
| 2024-04-03 | 2024-03-28 | 0.925 | 97,218,853 | +7,071,387 | 5.27% | 89,910,611 |
| 2024-04-02 | 2024-03-27 | 0.946 | 90,147,466 | +1,566,217 | 4.89% | 85,265,593 |
| 2024-03-28 | 2024-03-26 | 0.820 | 88,581,249 | -251,204 | 4.80% | 72,612,967 |
| 2024-03-27 | 2024-03-25 | 0.841 | 88,832,453 | -76,122 | 4.82% | 74,686,039 |
| 2024-03-26 | 2024-03-22 | 0.851 | 88,908,575 | -93,250 | 4.82% | 75,684,414 |
| 2024-03-25 | 2024-03-21 | 0.883 | 89,001,825 | -49,479 | 4.83% | 78,569,860 |
| 2024-03-22 | 2024-03-20 | 0.872 | 89,051,304 | -625,155 | 4.83% | 77,677,664 |
| 2024-03-21 | 2024-03-19 | 0.893 | 89,676,459 | -41,868 | 4.86% | 80,107,866 |
| 2024-03-20 | 2024-03-18 | 0.851 | 89,718,327 | +392,982 | 4.86% | 76,373,724 |
| 2024-03-19 | 2024-03-15 | 0.799 | 89,325,345 | -3,806 | 4.84% | 71,345,417 |
| 2024-03-18 | 2024-03-14 | 0.820 | 89,329,151 | +13,321 | 4.84% | 73,226,047 |
| 2024-03-15 | 2024-03-13 | 0.830 | 89,315,830 | +1,903 | 4.84% | 74,153,783 |
| 2024-03-13 | 2024-03-11 | 0.809 | 89,313,927 | -167,469 | 4.84% | 72,274,932 |
| 2024-03-12 | 2024-03-08 | 0.809 | 89,481,396 | +109,426 | 4.85% | 72,410,452 |
| 2024-03-11 | 2024-03-07 | 0.757 | 89,371,970 | -2,854 | 4.85% | 67,625,675 |
| 2024-03-08 | 2024-03-06 | 0.736 | 89,374,824 | +166,517 | 4.85% | 65,749,283 |
| 2024-03-07 | 2024-03-05 | 0.725 | 89,208,307 | +127,505 | 4.84% | 64,689,258 |
| 2024-03-06 | 2024-03-04 | 0.746 | 89,080,802 | -5,709 | 4.83% | 66,469,169 |
| 2024-03-05 | 2024-03-01 | 0.778 | 89,086,511 | +8,564 | 4.83% | 69,282,165 |
| 2024-03-04 | 2024-02-29 | 0.778 | 89,077,947 | +38,061 | 4.83% | 69,275,505 |
| 2024-03-01 | 2024-02-28 | 0.746 | 89,039,886 | +19,030 | 4.83% | 66,438,639 |
| 2024-02-29 | 2024-02-27 | 0.767 | 89,020,856 | +18,080 | 4.83% | 68,295,550 |
| 2024-02-27 | 2024-02-23 | 0.778 | 89,002,776 | +60,897 | 4.83% | 69,217,045 |
| 2024-02-26 | 2024-02-22 | 0.778 | 88,941,879 | -91,346 | 4.82% | 69,169,686 |
| 2024-02-23 | 2024-02-21 | 0.778 | 89,033,225 | +397,739 | 4.83% | 69,240,725 |
| 2024-02-22 | 2024-02-20 | 0.736 | 88,635,486 | -2,133,329 | 4.81% | 65,205,383 |
| 2024-02-20 | 2024-02-16 | 0.799 | 90,768,815 | -3,134,338 | 4.92% | 72,498,336 |
| 2024-02-19 | 2024-02-15 | 0.799 | 93,903,153 | -28,546 | 5.09% | 75,001,777 |
| 2024-02-16 | 2024-02-14 | 0.820 | 93,931,699 | +95,153 | 5.09% | 76,998,908 |
| 2024-02-15 | 2024-02-09 | 0.820 | 93,836,546 | -2,057,206 | 5.09% | 76,920,908 |
| 2024-02-14 | 2024-02-07 | 0.841 | 95,893,752 | -6,661 | 5.20% | 80,622,838 |
| 2024-02-07 | 2024-02-05 | 0.809 | 95,900,413 | +47,576 | 5.20% | 77,604,872 |
| 2024-02-02 | 2024-01-31 | 0.788 | 95,852,837 | -28,546 | 5.20% | 75,551,661 |
| 2024-02-01 | 2024-01-30 | 0.788 | 95,881,383 | -15,224 | 5.20% | 75,574,161 |
| 2024-01-30 | 2024-01-26 | 0.841 | 95,896,607 | -3,806 | 5.20% | 80,625,238 |
| 2024-01-29 | 2024-01-25 | 0.830 | 95,900,413 | +104,668 | 5.20% | 79,620,583 |
| 2024-01-26 | 2024-01-24 | 0.830 | 95,795,745 | -2,855 | 5.19% | 79,533,683 |
| 2024-01-23 | 2024-01-19 | 0.820 | 95,798,600 | +322,569 | 5.19% | 78,529,268 |
| 2024-01-22 | 2024-01-18 | 0.830 | 95,476,031 | +39,964 | 5.18% | 79,268,243 |
| 2024-01-19 | 2024-01-17 | 0.830 | 95,436,067 | +371,097 | 5.17% | 79,235,063 |
| 2024-01-18 | 2024-01-16 | 0.830 | 95,064,970 | +263,573 | 5.15% | 78,926,963 |
| 2024-01-17 | 2024-01-15 | 0.862 | 94,801,397 | +189,355 | 5.14% | 81,697,050 |
| 2024-01-16 | 2024-01-12 | 0.841 | 94,612,042 | +1,078,082 | 5.13% | 79,545,238 |
| 2024-01-15 | 2024-01-11 | 0.830 | 93,533,960 | +1,207,491 | 5.07% | 77,655,853 |
| 2024-01-12 | 2024-01-10 | 0.830 | 92,326,469 | +960,093 | 5.01% | 76,653,343 |
| 2024-01-11 | 2024-01-09 | 0.820 | 91,366,376 | -38,061 | 4.95% | 74,896,028 |
| 2024-01-10 | 2024-01-08 | 0.788 | 91,404,437 | +72,317 | 4.96% | 72,045,411 |
| 2024-01-09 | 2024-01-05 | 0.851 | 91,332,120 | +57,091 | 4.95% | 77,747,483 |
| 2024-01-08 | 2024-01-04 | 0.872 | 91,275,029 | +203,628 | 4.95% | 79,617,375 |
| 2024-01-05 | 2024-01-03 | 0.883 | 91,071,401 | +201,724 | 4.94% | 80,396,860 |
| 2024-01-04 | 2024-01-02 | 0.893 | 90,869,677 | +99,910 | 4.93% | 81,173,766 |
| 2024-01-03 | 2023-12-29 | 0.872 | 90,769,767 | +8,564 | 4.92% | 79,176,645 |
| 2024-01-02 | 2023-12-28 | 0.883 | 90,761,203 | +144,633 | 4.92% | 80,123,020 |
| 2023-12-29 | 2023-12-27 | 0.851 | 90,616,570 | +36,158 | 4.91% | 77,138,364 |
| 2023-12-28 | 2023-12-22 | 0.830 | 90,580,412 | -283,556 | 4.91% | 75,203,693 |
| 2023-12-27 | 2023-12-21 | 0.904 | 90,863,968 | +368,242 | 4.93% | 82,123,591 |
| 2023-12-22 | 2023-12-20 | 0.935 | 90,495,726 | -75,171 | 4.91% | 84,643,938 |
| 2023-12-21 | 2023-12-19 | 0.893 | 90,570,897 | -118,941 | 4.91% | 80,906,866 |
| 2023-12-20 | 2023-12-18 | 0.809 | 90,689,838 | -228,367 | 4.92% | 73,388,352 |
| 2023-12-19 | 2023-12-15 | 0.862 | 90,918,205 | +52,334 | 4.93% | 78,350,629 |
| 2023-12-18 | 2023-12-14 | 0.946 | 90,865,871 | -339,696 | 4.93% | 85,945,093 |
| 2023-12-15 | 2023-12-13 | 0.956 | 91,205,567 | -803,091 | 4.95% | 87,224,909 |
| 2023-12-14 | 2023-12-12 | 0.967 | 92,008,658 | -97,056 | 4.99% | 88,959,904 |
| 2023-12-13 | 2023-12-11 | 0.904 | 92,105,714 | +952,481 | 4.99% | 83,245,891 |
| 2023-12-12 | 2023-12-08 | 0.904 | 91,153,233 | +841,152 | 4.94% | 82,385,031 |
| 2023-12-11 | 2023-12-07 | 0.904 | 90,312,081 | +256,671 | 4.90% | 81,624,791 |
| 2023-12-08 | 2023-12-06 | 0.904 | 90,055,410 | -49,479 | 4.88% | 81,392,810 |
| 2023-12-07 | 2023-12-05 | 0.925 | 90,104,889 | +237,882 | 4.89% | 83,331,426 |
| 2023-12-06 | 2023-12-04 | 0.914 | 89,867,007 | +156,051 | 4.87% | 82,166,978 |
| 2023-12-05 | 2023-12-01 | 0.925 | 89,710,956 | +1,110,435 | 4.86% | 82,967,106 |
| 2023-12-04 | 2023-11-30 | 0.893 | 88,600,521 | -101,814 | 4.80% | 79,146,731 |
| 2023-12-01 | 2023-11-29 | 0.883 | 88,702,335 | +924,887 | 4.81% | 78,305,474 |
| 2023-11-30 | 2023-11-28 | 0.893 | 87,777,448 | +344,453 | 4.76% | 78,411,481 |
| 2023-11-29 | 2023-11-27 | 0.914 | 87,432,995 | -1,477,725 | 4.74% | 79,941,518 |
| 2023-11-28 | 2023-11-24 | 0.977 | 88,910,720 | +567,112 | 4.82% | 86,899,016 |
| 2023-11-27 | 2023-11-23 | 1.061 | 88,343,608 | -11,064,384 | 4.79% | 93,772,240 |
| 2023-11-24 | 2023-11-22 | 1.051 | 99,407,992 | -987,688 | 5.39% | 104,471,802 |
| 2023-11-23 | 2023-11-21 | 1.030 | 100,395,680 | -4,049,709 | 5.44% | 103,399,606 |
| 2023-11-22 | 2023-11-20 | 1.009 | 104,445,389 | -672,731 | 5.66% | 105,375,170 |
| 2023-11-21 | 2023-11-17 | 0.988 | 105,118,120 | +809,751 | 5.70% | 103,844,434 |
| 2023-11-20 | 2023-11-16 | 0.988 | 104,308,369 | -1,058,100 | 5.66% | 103,044,494 |
| 2023-11-17 | 2023-11-15 | 0.988 | 105,366,469 | +417,721 | 5.71% | 104,089,773 |
| 2023-11-16 | 2023-11-14 | 0.956 | 104,948,748 | -58,995 | 5.69% | 100,368,270 |
| 2023-11-15 | 2023-11-13 | 0.925 | 105,007,743 | +1,257,922 | 5.69% | 97,113,986 |
| 2023-11-14 | 2023-11-10 | 0.977 | 103,749,821 | +3,164,787 | 5.63% | 101,402,366 |
| 2023-11-13 | 2023-11-09 | 0.967 | 100,585,034 | +40,916 | 5.45% | 97,252,098 |
| 2023-11-10 | 2023-11-08 | 0.998 | 100,544,118 | +187,451 | 5.45% | 100,382,511 |
| 2023-11-09 | 2023-11-07 | 0.851 | 100,356,667 | -2,918,341 | 5.44% | 85,429,730 |
| 2023-11-08 | 2023-11-06 | 0.809 | 103,275,008 | +907,759 | 5.60% | 83,572,568 |
| 2023-11-07 | 2023-11-03 | 0.746 | 102,367,249 | +2,699,489 | 5.55% | 76,383,080 |
| 2023-11-06 | 2023-11-02 | 0.715 | 99,667,760 | -71,365 | 5.40% | 71,226,465 |
| 2023-11-03 | 2023-11-01 | 0.715 | 99,739,125 | -57,091 | 5.41% | 71,277,466 |
| 2023-11-02 | 2023-10-31 | 0.736 | 99,796,216 | -301,635 | 5.41% | 73,415,861 |
| 2023-10-31 | 2023-10-27 | 0.767 | 100,097,851 | -837,346 | 5.43% | 76,793,665 |
| 2023-10-27 | 2023-10-25 | 0.820 | 100,935,197 | -80,880 | 5.47% | 82,739,906 |
| 2023-10-26 | 2023-10-24 | 0.715 | 101,016,077 | +118,941 | 5.48% | 72,190,025 |
| 2023-10-25 | 2023-10-20 | 0.746 | 100,897,136 | -140,826 | 5.47% | 75,286,130 |
| 2023-10-24 | 2023-10-19 | 0.725 | 101,037,962 | -234,076 | 5.48% | 73,267,513 |
| 2023-10-20 | 2023-10-18 | 0.788 | 101,272,038 | +197,918 | 5.49% | 79,823,101 |
| 2023-10-19 | 2023-10-17 | 0.841 | 101,074,120 | +606,961 | 5.48% | 84,978,241 |
| 2023-10-18 | 2023-10-16 | 0.830 | 100,467,159 | -327,316 | 5.45% | 83,412,089 |
| 2023-10-17 | 2023-10-13 | 0.830 | 100,794,475 | -1,158,002 | 5.47% | 83,683,840 |
| 2023-10-16 | 2023-10-12 | 0.841 | 101,952,477 | -1,107,571 | 5.53% | 85,716,722 |
| 2023-10-13 | 2023-10-11 | 0.851 | 103,060,048 | -21,875 | 5.59% | 87,731,013 |
| 2023-10-12 | 2023-10-10 | 0.851 | 103,081,923 | +58,994 | 5.59% | 87,749,634 |
| 2023-10-11 | 2023-10-09 | 0.862 | 103,022,929 | +15,234 | 5.59% | 88,782,124 |
| 2023-10-10 | 2023-10-06 | 0.841 | 103,007,695 | +1,249,425 | 5.59% | 86,603,898 |
| 2023-10-09 | 2023-10-05 | 0.830 | 101,758,270 | +503,359 | 5.52% | 84,484,024 |
| 2023-10-06 | 2023-10-04 | 0.799 | 101,254,911 | -673,700 | 5.49% | 80,873,730 |
| 2023-10-05 | 2023-10-03 | 0.820 | 101,928,611 | -165,566 | 5.53% | 83,554,240 |
| 2023-10-04 | 2023-09-29 | 0.830 | 102,094,177 | +95,153 | 5.54% | 84,762,908 |
| 2023-10-03 | 2023-09-28 | 0.830 | 101,999,024 | +386,321 | 5.53% | 84,683,908 |
| 2023-09-29 | 2023-09-27 | 0.830 | 101,612,703 | +781,757 | 5.51% | 84,363,168 |
| 2023-09-28 | 2023-09-26 | 0.862 | 100,830,946 | +383,884 | 5.47% | 86,893,137 |
| 2023-09-27 | 2023-09-25 | 0.851 | 100,447,062 | +768,835 | 5.45% | 85,506,679 |
| 2023-09-26 | 2023-09-22 | 0.820 | 99,678,227 | +27,595 | 5.40% | 81,709,526 |
| 2023-09-25 | 2023-09-21 | 0.820 | 99,650,632 | +31,400 | 5.40% | 81,686,905 |
| 2023-09-22 | 2023-09-20 | 0.851 | 99,619,232 | +300,683 | 5.40% | 84,801,980 |
| 2023-09-21 | 2023-09-19 | 0.851 | 99,318,549 | +490,038 | 5.39% | 84,546,020 |
| 2023-09-20 | 2023-09-18 | 0.841 | 98,828,511 | +419,625 | 5.36% | 83,090,242 |
| 2023-09-19 | 2023-09-15 | 0.841 | 98,408,886 | +731,726 | 5.34% | 82,737,441 |
| 2023-09-18 | 2023-09-14 | 0.830 | 97,677,160 | -72,317 | 5.30% | 81,095,713 |
| 2023-09-15 | 2023-09-13 | 0.820 | 97,749,477 | +309,248 | 5.30% | 80,128,466 |
| 2023-09-13 | 2023-09-11 | 0.841 | 97,440,229 | -1,223,667 | 5.28% | 81,923,041 |
| 2023-09-12 | 2023-09-07 | 0.830 | 98,663,896 | -95,153 | 5.35% | 81,914,943 |
| 2023-09-11 | 2023-09-06 | 0.830 | 98,759,049 | -878,262 | 5.35% | 81,993,943 |
| 2023-09-07 | 2023-09-05 | 0.841 | 99,637,311 | +363,865 | 5.40% | 83,770,242 |
| 2023-09-06 | 2023-09-04 | 0.956 | 99,273,446 | +156,051 | 5.38% | 94,940,666 |
| 2023-09-05 | 2023-08-31 | 0.946 | 99,117,395 | -84,686 | 5.37% | 93,749,762 |
| 2023-09-04 | 2023-08-30 | 0.935 | 99,202,081 | +28,546 | 5.38% | 92,787,307 |
| 2023-08-31 | 2023-08-29 | 0.925 | 99,173,535 | -164,996 | 5.38% | 91,718,353 |
| 2023-08-30 | 2023-08-28 | 0.914 | 99,338,531 | +181,742 | 5.39% | 90,826,958 |
| 2023-08-29 | 2023-08-25 | 0.904 | 99,156,789 | +95,153 | 5.38% | 89,618,710 |
| 2023-08-28 | 2023-08-24 | 0.883 | 99,061,636 | -107,522 | 5.37% | 87,450,554 |
| 2023-08-25 | 2023-08-23 | 0.862 | 99,169,158 | -52,335 | 5.38% | 85,461,057 |
| 2023-08-24 | 2023-08-22 | 0.820 | 99,221,493 | -281,652 | 5.38% | 81,335,126 |
| 2023-08-23 | 2023-08-21 | 0.841 | 99,503,145 | -85,638 | 5.40% | 83,657,441 |
| 2023-08-22 | 2023-08-18 | 0.862 | 99,588,783 | +876,359 | 5.40% | 85,822,678 |
| 2023-08-21 | 2023-08-17 | 0.830 | 98,712,424 | -95,153 | 5.35% | 81,955,233 |
| 2023-08-18 | 2023-08-16 | 0.841 | 98,807,577 | +55,188 | 5.36% | 83,072,641 |
| 2023-08-17 | 2023-08-15 | 0.841 | 98,752,389 | +52,335 | 5.35% | 83,026,242 |
| 2023-08-16 | 2023-08-14 | 0.830 | 98,700,054 | -81,832 | 5.35% | 81,944,963 |
| 2023-08-15 | 2023-08-11 | 0.851 | 98,781,886 | -218,852 | 5.36% | 84,089,180 |
| 2023-08-14 | 2023-08-10 | 0.841 | 99,000,738 | -60,898 | 5.37% | 83,235,042 |
| 2023-08-11 | 2023-08-09 | 0.830 | 99,061,636 | +14,273 | 5.37% | 82,245,164 |
| 2023-08-10 | 2023-08-08 | 0.820 | 99,047,363 | +1,158,012 | 5.37% | 81,192,386 |
| 2023-08-09 | 2023-08-07 | 0.967 | 97,889,351 | -3,806 | 5.31% | 94,645,737 |
| 2023-08-08 | 2023-08-04 | 0.946 | 97,893,157 | -522,304 | 5.31% | 92,591,821 |
| 2023-08-07 | 2023-08-03 | 0.967 | 98,415,461 | -361,581 | 5.34% | 95,154,415 |
| 2023-08-04 | 2023-08-02 | 0.967 | 98,777,042 | +304,490 | 5.36% | 95,504,014 |
| 2023-08-03 | 2023-08-01 | 0.956 | 98,472,552 | +120,083 | 5.34% | 94,174,727 |
| 2023-08-02 | 2023-07-31 | 0.946 | 98,352,469 | -5,709 | 5.33% | 93,026,260 |
| 2023-08-01 | 2023-07-28 | 0.904 | 98,358,178 | -57,092 | 5.33% | 88,896,919 |
| 2023-07-31 | 2023-07-27 | 0.883 | 98,415,270 | -451,977 | 5.34% | 86,879,949 |
| 2023-07-28 | 2023-07-26 | 0.862 | 98,867,247 | -104,668 | 5.36% | 85,200,879 |
| 2023-07-27 | 2023-07-25 | 0.883 | 98,971,915 | +125,602 | 5.37% | 87,371,349 |
| 2023-07-26 | 2023-07-24 | 0.862 | 98,846,313 | -406,303 | 5.36% | 85,182,839 |
| 2023-07-25 | 2023-07-21 | 0.862 | 99,252,616 | -1,499,610 | 5.38% | 85,532,979 |
| 2023-07-24 | 2023-07-20 | 0.841 | 100,752,226 | -59,947 | 5.46% | 84,707,608 |
| 2023-07-21 | 2023-07-19 | 0.851 | 100,812,173 | +123,699 | 5.47% | 85,817,484 |
| 2023-07-20 | 2023-07-18 | 0.841 | 100,688,474 | +854,473 | 5.46% | 84,654,009 |
| 2023-07-19 | 2023-07-14 | 0.956 | 99,834,001 | +285,459 | 5.41% | 95,476,755 |
| 2023-07-18 | 2023-07-13 | 0.841 | 99,548,542 | -2,146,650 | 5.40% | 83,695,609 |
| 2023-07-14 | 2023-07-12 | 0.830 | 101,695,192 | -1,716,559 | 5.51% | 84,431,654 |
| 2023-07-13 | 2023-07-11 | 0.841 | 103,411,751 | -1,968,715 | 5.61% | 86,943,609 |
| 2023-07-12 | 2023-07-10 | 0.704 | 105,380,466 | -7,757,819 | 5.71% | 74,201,503 |
| 2023-07-11 | 2023-07-07 | 0.694 | 113,138,285 | -374,902 | 6.13% | 78,474,997 |
| 2023-07-10 | 2023-07-06 | 0.715 | 113,513,187 | -368,242 | 6.15% | 81,120,947 |
| 2023-07-07 | 2023-07-05 | 0.725 | 113,881,429 | -173,179 | 6.17% | 82,580,932 |
| 2023-07-06 | 2023-07-04 | 0.746 | 114,054,608 | -78,977 | 6.18% | 85,103,803 |
| 2023-07-05 | 2023-07-03 | 0.767 | 114,133,585 | -99,910 | 6.19% | 87,561,683 |
| 2023-07-04 | 2023-06-30 | 0.715 | 114,233,495 | -126,554 | 6.19% | 81,635,707 |
| 2023-07-03 | 2023-06-29 | 0.715 | 114,360,049 | -461,491 | 6.20% | 81,726,148 |
| 2023-06-30 | 2023-06-28 | 0.704 | 114,821,540 | -394,885 | 6.23% | 80,849,242 |
| 2023-06-29 | 2023-06-27 | 0.704 | 115,216,425 | -606,124 | 6.25% | 81,127,292 |
| 2023-06-28 | 2023-06-26 | 0.725 | 115,822,549 | -501,456 | 6.28% | 83,988,532 |
| 2023-06-27 | 2023-06-23 | 0.736 | 116,324,005 | +2,854 | 6.31% | 85,574,657 |
| 2023-06-26 | 2023-06-21 | 0.746 | 116,321,151 | +28,546 | 6.31% | 86,795,023 |
| 2023-06-23 | 2023-06-20 | 0.767 | 116,292,605 | -137,972 | 6.31% | 89,218,053 |
| 2023-06-21 | 2023-06-19 | 0.788 | 116,430,577 | +13,322 | 6.31% | 91,771,134 |
| 2023-06-20 | 2023-06-16 | 0.820 | 116,417,255 | +299,732 | 6.31% | 95,431,058 |
| 2023-06-16 | 2023-06-14 | 0.788 | 116,117,523 | +19,030 | 6.30% | 91,524,383 |
| 2023-06-15 | 2023-06-13 | 0.799 | 116,098,493 | -16,556 | 6.29% | 92,729,509 |
| 2023-06-14 | 2023-06-12 | 0.788 | 116,115,049 | -95,153 | 6.30% | 91,522,433 |
| 2023-06-13 | 2023-06-09 | 0.820 | 116,210,202 | +80,877 | 6.30% | 95,261,330 |
| 2023-06-12 | 2023-06-08 | 0.788 | 116,129,325 | -47,577 | 6.30% | 91,533,685 |
| 2023-06-08 | 2023-06-06 | 0.809 | 116,176,902 | +47,577 | 6.30% | 94,013,084 |
| 2023-06-07 | 2023-06-05 | 0.872 | 116,129,325 | -114,184 | 6.30% | 101,297,278 |
| 2023-06-06 | 2023-06-02 | 0.851 | 116,243,509 | -416,770 | 6.30% | 98,953,581 |
| 2023-06-05 | 2023-06-01 | 0.830 | 116,660,279 | +44,722 | 6.33% | 96,856,302 |
| 2023-06-02 | 2023-05-31 | 0.841 | 116,615,557 | +16,937 | 6.32% | 98,044,731 |
| 2023-06-01 | 2023-05-30 | 0.872 | 116,598,620 | -198,869 | 6.32% | 101,706,635 |
| 2023-05-31 | 2023-05-29 | 0.914 | 116,797,489 | +47,576 | 6.33% | 106,789,989 |
| 2023-05-30 | 2023-05-25 | 0.904 | 116,749,913 | +45,674 | 6.33% | 105,519,518 |
| 2023-05-29 | 2023-05-24 | 0.967 | 116,704,239 | -42,439 | 6.33% | 112,837,185 |
| 2023-05-25 | 2023-05-23 | 0.998 | 116,746,678 | -5,709 | 6.33% | 116,559,029 |
| 2023-05-24 | 2023-05-22 | 0.998 | 116,752,387 | -38,061 | 6.33% | 116,564,729 |
| 2023-05-23 | 2023-05-19 | 0.977 | 116,790,448 | +4,758 | 6.33% | 114,147,934 |
| 2023-05-22 | 2023-05-18 | 0.988 | 116,785,690 | -23,788 | 6.33% | 115,370,631 |
| 2023-05-19 | 2023-05-17 | 0.988 | 116,809,478 | -76,123 | 6.33% | 115,394,131 |
| 2023-05-18 | 2023-05-16 | 0.967 | 116,885,601 | -288,313 | 6.34% | 113,012,537 |
| 2023-05-17 | 2023-05-15 | 0.988 | 117,173,914 | -46,625 | 6.35% | 115,754,151 |
| 2023-05-16 | 2023-05-12 | 0.998 | 117,220,539 | -8,564 | 6.36% | 117,032,128 |
| 2023-05-15 | 2023-05-11 | 1.009 | 117,229,103 | +95,153 | 6.36% | 118,272,686 |
| 2023-05-12 | 2023-05-10 | 1.019 | 117,133,950 | -108,474 | 6.35% | 119,407,693 |
| 2023-05-11 | 2023-05-09 | 0.967 | 117,242,424 | -1,903 | 6.36% | 113,357,537 |
| 2023-05-10 | 2023-05-08 | 1.019 | 117,244,327 | -981,027 | 6.36% | 119,520,212 |
| 2023-05-09 | 2023-05-05 | 0.998 | 118,225,354 | -1,465,356 | 6.41% | 118,035,328 |
| 2023-05-08 | 2023-05-04 | 0.998 | 119,690,710 | -563,305 | 6.49% | 119,498,329 |
| 2023-05-05 | 2023-05-03 | 1.135 | 120,254,015 | -321,617 | 6.52% | 136,490,091 |
| 2023-05-04 | 2023-05-02 | 1.146 | 120,575,632 | -512,874 | 6.54% | 138,122,308 |
| 2023-05-03 | 2023-04-28 | 1.146 | 121,088,506 | +608,027 | 6.57% | 138,709,818 |
| 2023-05-02 | 2023-04-27 | 1.114 | 120,480,479 | -579,481 | 6.53% | 134,214,777 |
| 2023-04-28 | 2023-04-26 | 1.103 | 121,059,960 | +2,711,858 | 6.56% | 133,588,049 |
| 2023-04-27 | 2023-04-25 | 1.272 | 118,348,102 | -143,680 | 6.42% | 150,495,825 |
| 2023-04-26 | 2023-04-24 | 1.188 | 118,491,782 | +2,268,446 | 6.42% | 140,716,316 |
| 2023-04-25 | 2023-04-21 | 1.167 | 116,223,336 | +4,729,101 | 6.30% | 135,579,522 |
| 2023-04-24 | 2023-04-20 | 1.240 | 111,494,235 | -592,803 | 6.05% | 138,264,982 |
| 2023-04-21 | 2023-04-19 | 1.146 | 112,087,038 | -2,999,221 | 6.08% | 128,398,418 |
| 2023-04-20 | 2023-04-18 | 1.093 | 115,086,259 | +185,555 | 6.24% | 125,786,663 |
| 2023-04-19 | 2023-04-17 | 0.946 | 114,900,704 | -3,586,210 | 6.23% | 108,678,336 |
| 2023-04-18 | 2023-04-14 | 1.009 | 118,486,914 | +49,479 | 6.42% | 119,541,694 |
| 2023-04-17 | 2023-04-13 | 1.009 | 118,437,435 | -54,237 | 6.42% | 119,491,774 |
| 2023-04-14 | 2023-04-12 | 1.030 | 118,491,672 | -340,111 | 6.42% | 122,037,046 |
| 2023-04-13 | 2023-04-11 | 1.061 | 118,831,783 | +618,302 | 6.44% | 126,133,884 |
| 2023-04-12 | 2023-04-06 | 1.051 | 118,213,481 | +306,588 | 6.41% | 124,235,236 |
| 2023-04-11 | 2023-04-04 | 1.177 | 117,906,893 | +1,393,990 | 6.39% | 138,782,594 |
| 2023-04-06 | 2023-04-03 | 1.040 | 116,512,903 | -242,640 | 6.32% | 121,223,551 |
| 2023-04-04 | 2023-03-31 | 1.040 | 116,755,543 | +1,189,597 | 6.33% | 121,476,001 |
| 2023-04-03 | 2023-03-30 | 1.019 | 115,565,946 | -1,156,293 | 6.27% | 117,809,251 |
| 2023-03-31 | 2023-03-29 | 1.019 | 116,722,239 | -30,449 | 6.33% | 118,987,990 |
| 2023-03-30 | 2023-03-28 | 1.051 | 116,752,688 | +117,989 | 6.33% | 122,700,031 |
| 2023-03-29 | 2023-03-27 | 1.114 | 116,634,699 | -58,994 | 6.32% | 129,930,593 |
| 2023-03-28 | 2023-03-24 | 1.135 | 116,693,693 | +84,686 | 6.33% | 132,449,073 |
| 2023-03-27 | 2023-03-23 | 1.114 | 116,609,007 | -427,237 | 6.32% | 129,901,972 |
| 2023-03-24 | 2023-03-22 | 1.072 | 117,036,244 | +412,964 | 6.35% | 125,457,992 |
| 2023-03-23 | 2023-03-21 | 1.051 | 116,623,280 | -4,758 | 6.32% | 122,564,031 |
| 2023-03-22 | 2023-03-20 | 1.040 | 116,628,038 | +123,699 | 6.32% | 121,343,341 |
| 2023-03-21 | 2023-03-17 | 1.125 | 116,504,339 | +342,550 | 6.32% | 131,009,763 |
| 2023-03-20 | 2023-03-16 | 1.051 | 116,161,789 | +2,069,577 | 6.30% | 122,079,031 |
| 2023-03-17 | 2023-03-15 | 1.093 | 114,092,212 | -131,311 | 6.19% | 124,700,192 |
| 2023-03-16 | 2023-03-14 | 1.093 | 114,223,523 | +475,055 | 6.19% | 124,843,712 |
| 2023-03-15 | 2023-03-13 | 1.146 | 113,748,468 | +912,516 | 6.17% | 130,301,627 |
| 2023-03-14 | 2023-03-10 | 1.114 | 112,835,952 | -95,153 | 6.12% | 125,698,804 |
| 2023-03-13 | 2023-03-09 | 1.135 | 112,931,105 | -273,088 | 6.12% | 128,178,480 |
| 2023-03-10 | 2023-03-08 | 1.198 | 113,204,193 | -411,061 | 6.14% | 135,626,685 |
| 2023-03-09 | 2023-03-07 | 1.230 | 113,615,254 | -44,722 | 6.16% | 139,701,249 |
| 2023-03-08 | 2023-03-06 | 1.272 | 113,659,976 | +2,372,163 | 6.16% | 144,534,230 |
| 2023-03-07 | 2023-03-03 | 1.261 | 111,287,813 | -121,796 | 6.03% | 140,348,132 |
| 2023-03-03 | 2023-03-01 | 1.240 | 111,409,609 | -514,777 | 6.04% | 138,160,037 |
| 2023-03-02 | 2023-02-28 | 1.198 | 111,924,386 | -563,306 | 6.07% | 134,093,385 |
| 2023-03-01 | 2023-02-27 | 1.261 | 112,487,692 | -47,576 | 6.10% | 141,861,333 |
| 2023-02-28 | 2023-02-24 | 1.324 | 112,535,268 | -139,875 | 6.10% | 149,017,399 |
| 2023-02-27 | 2023-02-23 | 1.282 | 112,675,143 | +370,145 | 6.11% | 144,466,028 |
| 2023-02-24 | 2023-02-22 | 1.408 | 112,304,998 | +127,505 | 6.09% | 158,154,541 |
| 2023-02-23 | 2023-02-21 | 1.240 | 112,177,493 | -83,735 | 6.08% | 139,112,297 |
| 2023-02-22 | 2023-02-20 | 1.219 | 112,261,228 | +81,832 | 6.09% | 136,856,542 |
| 2023-02-21 | 2023-02-17 | 1.177 | 112,179,396 | -36,158 | 6.08% | 132,041,030 |
| 2023-02-20 | 2023-02-16 | 1.188 | 112,215,554 | +517,632 | 6.08% | 133,262,908 |
| 2023-02-17 | 2023-02-15 | 1.251 | 111,697,922 | +1,433,003 | 6.06% | 139,691,454 |
| 2023-02-16 | 2023-02-14 | 1.230 | 110,264,919 | +3,330,353 | 5.98% | 135,581,679 |
| 2023-02-15 | 2023-02-13 | 1.209 | 106,934,566 | -6,803,435 | 5.80% | 129,239,043 |
| 2023-02-14 | 2023-02-10 | 1.387 | 113,738,001 | +643,233 | 6.17% | 157,781,945 |
| 2023-02-13 | 2023-02-09 | 1.440 | 113,094,768 | +542,372 | 6.13% | 162,832,415 |
| 2023-02-10 | 2023-02-08 | 1.608 | 112,552,396 | -16,626,073 | 6.10% | 180,977,239 |
| 2023-02-09 | 2023-02-07 | 1.303 | 129,178,469 | -117,038 | 7.00% | 168,340,883 |
| 2023-02-08 | 2023-02-06 | 1.282 | 129,295,507 | +444,364 | 7.01% | 165,775,768 |
| 2023-02-07 | 2023-02-03 | 1.261 | 128,851,143 | -2,061,013 | 6.99% | 162,497,732 |
| 2023-02-06 | 2023-02-02 | 1.219 | 130,912,156 | +561,403 | 7.10% | 159,593,702 |
| 2023-02-03 | 2023-02-01 | 1.198 | 130,350,753 | -60,898 | 7.07% | 156,169,485 |
| 2023-02-02 | 2023-01-31 | 1.093 | 130,411,651 | +156,050 | 7.07% | 142,536,968 |
| 2023-02-01 | 2023-01-30 | 1.167 | 130,255,601 | +213,143 | 7.06% | 151,948,763 |
| 2023-01-31 | 2023-01-27 | 1.251 | 130,042,458 | -1,001,960 | 7.05% | 162,633,465 |
| 2023-01-30 | 2023-01-26 | 1.188 | 131,044,418 | -1,415,876 | 7.11% | 155,623,348 |
| 2023-01-27 | 2023-01-20 | 1.167 | 132,460,294 | +1,487,240 | 7.18% | 154,520,632 |
| 2023-01-26 | 2023-01-19 | 1.135 | 130,973,054 | +3,638,649 | 7.10% | 148,656,360 |
| 2023-01-20 | 2023-01-18 | 1.167 | 127,334,405 | +1,600,472 | 6.90% | 148,541,062 |
| 2023-01-19 | 2023-01-17 | 1.114 | 125,733,933 | +520,487 | 6.82% | 140,067,104 |
| 2023-01-18 | 2023-01-16 | 1.103 | 125,213,446 | +337,793 | 6.79% | 138,171,366 |
| 2023-01-17 | 2023-01-13 | 1.103 | 124,875,653 | +1,775,554 | 6.77% | 137,798,616 |
| 2023-01-16 | 2023-01-12 | 1.103 | 123,100,099 | +857,392 | 6.67% | 135,839,315 |
| 2023-01-13 | 2023-01-11 | 1.093 | 122,242,707 | +1,527,250 | 6.63% | 133,608,498 |
| 2023-01-12 | 2023-01-10 | 1.072 | 120,715,457 | +2,073,382 | 6.55% | 129,401,955 |
| 2023-01-11 | 2023-01-09 | 1.345 | 118,642,075 | +1,773,651 | 6.43% | 159,597,648 |
| 2023-01-10 | 2023-01-06 | 1.314 | 116,868,424 | -201,724 | 6.34% | 153,527,078 |
| 2023-01-09 | 2023-01-05 | 1.303 | 117,070,148 | -39,013 | 6.35% | 152,561,741 |
| 2023-01-06 | 2023-01-04 | 1.282 | 117,109,161 | +4,850,897 | 6.35% | 150,151,088 |
| 2023-01-05 | 2023-01-03 | 1.209 | 112,258,264 | -32,352 | 6.09% | 135,673,162 |
| 2023-01-04 | 2022-12-30 | 1.019 | 112,290,616 | +158,906 | 6.09% | 114,470,342 |
| 2023-01-03 | 2022-12-29 | 1.030 | 112,131,710 | +263,573 | 6.08% | 115,486,788 |
| 2022-12-30 | 2022-12-28 | 1.040 | 111,868,137 | +212,191 | 6.07% | 116,390,996 |
| 2022-12-29 | 2022-12-23 | 1.009 | 111,655,946 | -609,930 | 6.05% | 112,649,916 |
| 2022-12-28 | 2022-12-22 | 1.093 | 112,265,876 | +6,101,207 | 6.09% | 122,704,048 |
| 2022-12-23 | 2022-12-21 | 1.093 | 106,164,669 | -7,295,376 | 5.76% | 116,035,568 |
| 2022-12-22 | 2022-12-20 | 1.167 | 113,460,045 | +5,365,652 | 6.15% | 132,356,024 |
| 2022-12-21 | 2022-12-19 | 1.146 | 108,094,393 | +1,584,296 | 5.86% | 123,824,747 |
| 2022-12-20 | 2022-12-16 | 1.103 | 106,510,097 | +7,785,414 | 5.77% | 117,532,470 |
| 2022-12-19 | 2022-12-15 | 1.103 | 98,724,683 | +471,015 | 5.35% | 108,941,369 |
| 2022-12-16 | 2022-12-14 | 1.082 | 98,253,668 | -16,876,326 | 5.33% | 106,356,437 |
| 2022-12-15 | 2022-12-13 | 1.209 | 115,129,994 | -2,173,293 | 6.24% | 139,143,879 |
| 2022-12-14 | 2022-12-12 | 1.198 | 117,303,287 | +2,669,040 | 6.36% | 140,537,692 |
| 2022-12-13 | 2022-12-09 | 1.177 | 114,634,247 | +19,874,595 | 6.22% | 134,930,518 |
| 2022-12-12 | 2022-12-08 | 1.061 | 94,759,652 | +218,852 | 5.14% | 100,582,544 |
| 2022-12-09 | 2022-12-07 | 0.988 | 94,540,800 | +364,435 | 5.13% | 93,395,276 |
| 2022-12-08 | 2022-12-06 | 0.893 | 94,176,365 | +66,607 | 5.11% | 84,127,626 |
| 2022-12-07 | 2022-12-05 | 0.946 | 94,109,758 | +641,331 | 5.10% | 89,013,310 |
| 2022-12-06 | 2022-12-02 | 0.925 | 93,468,427 | +775,452 | 5.07% | 86,442,116 |
| 2022-12-05 | 2022-12-01 | 0.925 | 92,692,975 | +90,395 | 5.03% | 85,724,957 |
| 2022-12-02 | 2022-11-30 | 0.883 | 92,602,580 | -38,061 | 5.02% | 81,748,568 |
| 2022-12-01 | 2022-11-29 | 0.893 | 92,640,641 | -12,370 | 5.02% | 82,755,765 |
| 2022-11-30 | 2022-11-28 | 0.851 | 92,653,011 | +490,514 | 5.02% | 78,871,907 |
| 2022-11-29 | 2022-11-25 | 0.883 | 92,162,497 | -63,753 | 5.00% | 81,360,068 |
| 2022-11-28 | 2022-11-24 | 0.904 | 92,226,250 | -6,661 | 5.00% | 83,354,833 |
| 2022-11-25 | 2022-11-23 | 0.935 | 92,232,911 | -54,237 | 5.00% | 86,268,790 |
| 2022-11-24 | 2022-11-22 | 0.956 | 92,287,148 | -93,250 | 5.00% | 88,259,284 |
| 2022-11-23 | 2022-11-21 | 0.904 | 92,380,398 | -10,466 | 5.01% | 83,494,153 |
| 2022-11-22 | 2022-11-18 | 0.946 | 92,390,864 | +56,148 | 5.01% | 87,387,501 |
| 2022-11-21 | 2022-11-17 | 0.998 | 92,334,716 | +240,262 | 5.01% | 92,186,305 |
| 2022-11-18 | 2022-11-16 | 0.956 | 92,094,454 | -61,850 | 4.99% | 88,075,000 |
| 2022-11-17 | 2022-11-15 | 0.967 | 92,156,304 | +3,438,844 | 5.00% | 89,102,658 |
| 2022-11-16 | 2022-11-14 | 0.893 | 88,717,460 | +158,905 | 4.81% | 79,251,193 |
| 2022-11-15 | 2022-11-11 | 0.883 | 88,558,555 | +154,156 | 4.80% | 78,178,546 |
| 2022-11-14 | 2022-11-10 | 0.830 | 88,404,399 | +328,278 | 4.79% | 73,397,075 |
| 2022-11-11 | 2022-11-09 | 0.883 | 88,076,121 | -37,110 | 4.78% | 77,752,659 |
| 2022-11-10 | 2022-11-08 | 0.883 | 88,113,231 | -96,104 | 4.78% | 77,785,419 |
| 2022-11-09 | 2022-11-07 | 0.893 | 88,209,335 | +296,877 | 4.78% | 78,797,286 |
| 2022-11-08 | 2022-11-04 | 0.872 | 87,912,458 | +864,117 | 4.77% | 76,684,272 |
| 2022-11-07 | 2022-11-03 | 0.883 | 87,048,341 | -11,418 | 4.72% | 76,845,346 |
| 2022-11-04 | 2022-11-02 | 0.883 | 87,059,759 | +489,562 | 4.72% | 76,855,425 |
| 2022-11-03 | 2022-11-01 | 0.872 | 86,570,197 | +530,933 | 4.69% | 75,513,445 |
| 2022-11-02 | 2022-10-31 | 0.830 | 86,039,264 | +360,664 | 4.67% | 71,433,439 |
| 2022-11-01 | 2022-10-28 | 0.893 | 85,678,600 | +85,638 | 4.65% | 76,536,583 |
| 2022-10-31 | 2022-10-27 | 0.967 | 85,592,962 | -775,497 | 4.64% | 82,756,796 |
| 2022-10-28 | 2022-10-26 | 0.788 | 86,368,459 | -351,105 | 4.68% | 68,076,029 |
| 2022-10-27 | 2022-10-25 | 0.757 | 86,719,564 | -658,944 | 4.70% | 65,618,661 |
| 2022-10-26 | 2022-10-24 | 0.715 | 87,378,508 | +1,106,629 | 4.74% | 62,444,087 |
| 2022-10-25 | 2022-10-21 | 0.841 | 86,271,879 | +229,318 | 4.68% | 72,533,232 |
| 2022-10-24 | 2022-10-20 | 0.830 | 86,042,561 | -175,081 | 4.67% | 71,436,177 |
| 2022-10-21 | 2022-10-19 | 0.904 | 86,217,642 | +88,492 | 4.67% | 77,924,204 |
| 2022-10-20 | 2022-10-18 | 0.956 | 86,129,150 | +133,214 | 4.67% | 82,370,051 |
| 2022-10-19 | 2022-10-17 | 0.851 | 85,995,936 | +144,633 | 4.66% | 73,204,997 |
| 2022-10-18 | 2022-10-14 | 0.883 | 85,851,303 | +1,591,908 | 4.65% | 75,788,613 |
| 2022-10-17 | 2022-10-13 | 0.914 | 84,259,395 | +171,276 | 4.57% | 77,039,840 |
| 2022-10-14 | 2022-10-12 | 0.956 | 84,088,119 | -235,980 | 4.56% | 80,418,101 |
| 2022-10-13 | 2022-10-11 | 0.967 | 84,324,099 | +2,855 | 4.57% | 81,529,977 |
| 2022-10-12 | 2022-10-10 | 0.967 | 84,321,244 | +310,215 | 4.57% | 81,527,217 |
| 2022-10-11 | 2022-10-07 | 1.019 | 84,011,029 | +4,873,733 | 4.56% | 85,641,807 |
| 2022-10-07 | 2022-10-05 | 1.051 | 79,137,296 | +9,516 | 4.29% | 83,168,523 |
| 2022-10-06 | 2022-10-03 | 1.019 | 79,127,780 | +951 | 4.29% | 80,663,767 |
| 2022-10-05 | 2022-09-30 | 1.009 | 79,126,829 | -3,806 | 4.29% | 79,831,222 |
| 2022-10-03 | 2022-09-29 | 1.030 | 79,130,635 | +116,520 | 4.29% | 81,498,292 |
| 2022-09-30 | 2022-09-28 | 1.082 | 79,014,115 | +228,367 | 4.28% | 85,530,239 |
| 2022-09-29 | 2022-09-27 | 1.146 | 78,785,748 | +17,128 | 4.27% | 90,250,984 |
| 2022-09-28 | 2022-09-26 | 1.146 | 78,768,620 | +94,201 | 4.27% | 90,231,363 |
| 2022-09-27 | 2022-09-23 | 1.156 | 78,674,419 | -733,629 | 4.27% | 90,950,274 |
| 2022-09-26 | 2022-09-22 | 1.177 | 79,408,048 | +179,839 | 4.31% | 93,467,435 |
| 2022-09-23 | 2022-09-21 | 1.177 | 79,228,209 | -100,862 | 4.30% | 93,255,755 |
| 2022-09-22 | 2022-09-20 | 1.188 | 79,329,071 | -108,474 | 4.30% | 94,208,176 |
| 2022-09-21 | 2022-09-19 | 1.156 | 79,437,545 | +87,997 | 4.31% | 91,832,474 |
| 2022-09-20 | 2022-09-16 | 1.219 | 79,349,548 | -96,104 | 4.30% | 96,734,241 |
| 2022-09-19 | 2022-09-15 | 1.240 | 79,445,652 | +99,910 | 4.31% | 98,521,252 |
| 2022-09-16 | 2022-09-14 | 1.251 | 79,345,742 | +543,666 | 4.30% | 99,231,229 |
| 2022-09-15 | 2022-09-13 | 1.272 | 78,802,076 | -27,594 | 4.27% | 100,207,635 |
| 2022-09-14 | 2022-09-09 | 1.324 | 78,829,670 | +78,025 | 4.27% | 104,384,986 |
| 2022-09-09 | 2022-09-07 | 1.303 | 78,751,645 | -18,079 | 4.27% | 102,626,402 |
| 2022-09-08 | 2022-09-06 | 1.335 | 78,769,724 | +3,806 | 4.27% | 105,133,429 |
| 2022-09-07 | 2022-09-05 | 1.293 | 78,765,918 | -1,247,835 | 4.27% | 101,817,220 |
| 2022-09-06 | 2022-09-02 | 1.335 | 80,013,753 | -47,577 | 4.34% | 106,793,826 |
| 2022-09-01 | 2022-08-30 | 1.335 | 80,061,330 | +26,643 | 4.34% | 106,857,327 |
| 2022-08-31 | 2022-08-29 | 1.303 | 80,034,687 | -82,783 | 4.34% | 104,298,418 |
| 2022-08-29 | 2022-08-25 | 1.261 | 80,117,470 | +36,158 | 4.34% | 101,038,352 |
| 2022-08-26 | 2022-08-24 | 1.219 | 80,081,312 | -2,854 | 4.34% | 97,626,327 |
| 2022-08-25 | 2022-08-23 | 1.209 | 80,084,166 | -307,344 | 4.34% | 96,788,170 |
| 2022-08-24 | 2022-08-22 | 1.219 | 80,391,510 | +472,867 | 4.36% | 98,004,487 |
| 2022-08-23 | 2022-08-19 | 1.219 | 79,918,643 | +3,657,679 | 4.33% | 97,428,019 |
| 2022-08-22 | 2022-08-18 | 1.156 | 76,260,964 | -19,031 | 4.13% | 88,160,239 |
| 2022-08-18 | 2022-08-16 | 1.188 | 76,279,995 | -33,303 | 4.14% | 90,587,210 |
| 2022-08-17 | 2022-08-15 | 1.177 | 76,313,298 | +951 | 4.14% | 89,824,752 |
| 2022-08-16 | 2022-08-12 | 1.209 | 76,312,347 | +1,903 | 4.14% | 92,229,623 |
| 2022-08-15 | 2022-08-11 | 1.209 | 76,310,444 | +19,031 | 4.14% | 92,227,323 |
| 2022-08-12 | 2022-08-10 | 1.146 | 76,291,413 | -194,112 | 4.14% | 87,393,662 |
| 2022-08-11 | 2022-08-09 | 1.219 | 76,485,525 | -30,449 | 4.15% | 93,242,739 |
| 2022-08-10 | 2022-08-08 | 1.188 | 76,515,974 | +1,903 | 4.15% | 90,867,449 |
| 2022-08-09 | 2022-08-05 | 1.230 | 76,514,071 | +76,122 | 4.15% | 94,081,656 |
| 2022-08-08 | 2022-08-04 | 1.209 | 76,437,949 | +143,681 | 4.14% | 92,381,423 |
| 2022-08-05 | 2022-08-03 | 1.177 | 76,294,268 | -136,068 | 4.14% | 89,802,353 |
| 2022-08-04 | 2022-08-02 | 1.177 | 76,430,336 | +590,371 | 4.14% | 89,962,512 |
| 2022-08-03 | 2022-08-01 | 1.282 | 75,839,965 | +268,332 | 4.11% | 97,237,937 |
| 2022-08-02 | 2022-07-29 | 1.272 | 75,571,633 | -582,396 | 4.10% | 96,099,684 |
| 2022-08-01 | 2022-07-28 | 1.366 | 76,154,029 | +13,321 | 4.13% | 104,043,277 |
| 2022-07-29 | 2022-07-27 | 1.356 | 76,140,708 | +699,434 | 4.13% | 103,224,884 |
| 2022-07-28 | 2022-07-26 | 1.377 | 75,441,274 | +785,963 | 4.09% | 103,862,338 |
| 2022-07-27 | 2022-07-25 | 1.377 | 74,655,311 | -914,419 | 4.05% | 102,780,278 |
| 2022-07-26 | 2022-07-22 | 1.429 | 75,569,730 | +451,828 | 4.10% | 108,010,148 |
| 2022-07-25 | 2022-07-21 | 1.408 | 75,117,902 | -766,082 | 4.07% | 105,785,473 |
| 2022-07-22 | 2022-07-20 | 1.471 | 75,883,984 | +451,463 | 4.11% | 111,649,284 |
| 2022-07-21 | 2022-07-19 | 1.356 | 75,432,521 | -289,514 | 4.09% | 102,264,786 |
| 2022-07-20 | 2022-07-18 | 1.356 | 75,722,035 | -251,204 | 4.11% | 102,657,284 |
| 2022-07-19 | 2022-07-15 | 1.324 | 75,973,239 | +14,273 | 4.12% | 100,602,546 |
| 2022-07-18 | 2022-07-14 | 1.366 | 75,958,966 | +772,642 | 4.12% | 103,776,777 |
| 2022-07-15 | 2022-07-13 | 1.356 | 75,186,324 | +512,874 | 4.08% | 101,931,014 |
| 2022-07-14 | 2022-07-12 | 1.356 | 74,673,450 | -2,032,466 | 4.05% | 101,235,705 |
| 2022-07-13 | 2022-07-11 | 1.387 | 76,705,916 | +151,514 | 4.16% | 106,409,542 |
| 2022-07-12 | 2022-07-08 | 1.450 | 76,554,402 | +145,584 | 4.15% | 111,026,599 |
| 2022-07-11 | 2022-07-07 | 1.419 | 76,408,818 | +443,413 | 4.14% | 108,406,428 |
| 2022-07-08 | 2022-07-06 | 1.398 | 75,965,405 | +330,181 | 4.12% | 106,180,626 |
| 2022-07-07 | 2022-07-05 | 1.440 | 75,635,224 | +265,477 | 4.10% | 108,898,638 |
| 2022-07-06 | 2022-07-04 | 1.440 | 75,369,747 | +473,835 | 4.09% | 108,516,407 |
| 2022-07-05 | 2022-06-30 | 1.471 | 74,895,912 | +512,880 | 4.06% | 110,195,518 |
| 2022-07-04 | 2022-06-29 | 1.471 | 74,383,032 | +139,874 | 4.03% | 109,440,910 |
| 2022-06-30 | 2022-06-28 | 1.534 | 74,243,158 | +577,579 | 4.03% | 113,916,616 |
| 2022-06-29 | 2022-06-27 | 1.513 | 73,665,579 | +167,469 | 3.99% | 111,482,034 |
| 2022-06-28 | 2022-06-24 | 1.534 | 73,498,110 | -280,648 | 3.99% | 112,773,435 |
| 2022-06-27 | 2022-06-23 | 1.524 | 73,778,758 | +548,995 | 4.00% | 112,428,684 |
| 2022-06-24 | 2022-06-22 | 1.513 | 73,229,763 | +733,634 | 3.97% | 110,822,490 |
| 2022-06-23 | 2022-06-21 | 1.555 | 72,496,129 | -405,328 | 3.93% | 112,759,805 |
| 2022-06-22 | 2022-06-20 | 1.618 | 72,901,457 | -1,502,419 | 3.95% | 117,987,150 |
| 2022-06-21 | 2022-06-17 | 1.576 | 74,403,876 | +98,942 | 4.03% | 117,290,977 |
| 2022-06-20 | 2022-06-16 | 1.566 | 74,304,934 | +435,439 | 4.03% | 116,354,104 |
| 2022-06-17 | 2022-06-15 | 1.492 | 73,869,495 | -9,477,256 | 4.01% | 110,237,983 |
| 2022-06-16 | 2022-06-14 | 1.398 | 83,346,751 | +613,737 | 4.52% | 116,497,901 |
| 2022-06-15 | 2022-06-13 | 1.408 | 82,733,014 | +1,903 | 4.49% | 116,509,524 |
| 2022-06-14 | 2022-06-10 | 1.461 | 82,731,111 | +215,058 | 4.49% | 120,854,114 |
| 2022-06-13 | 2022-06-09 | 1.408 | 82,516,053 | +374,885 | 4.47% | 116,203,987 |
| 2022-06-10 | 2022-06-08 | 1.450 | 82,141,168 | +353,018 | 4.45% | 119,129,068 |
| 2022-06-09 | 2022-06-07 | 1.387 | 81,788,150 | +346,350 | 4.43% | 113,459,822 |
| 2022-06-08 | 2022-06-06 | 1.356 | 81,441,800 | +171,275 | 4.42% | 110,411,639 |
| 2022-06-07 | 2022-06-02 | 1.366 | 81,270,525 | +311,114 | 4.41% | 111,033,544 |
| 2022-06-06 | 2022-06-01 | 1.356 | 80,959,411 | +272,177 | 4.39% | 109,757,658 |
| 2022-06-02 | 2022-05-31 | 1.335 | 80,687,234 | -144,633 | 4.37% | 107,692,716 |
| 2022-06-01 | 2022-05-30 | 1.251 | 80,831,867 | -512,018 | 4.38% | 101,089,804 |
| 2022-05-31 | 2022-05-27 | 1.251 | 81,343,885 | +819,201 | 4.41% | 101,730,143 |
| 2022-05-30 | 2022-05-26 | 1.219 | 80,524,684 | +172,197 | 4.22% | 98,166,838 |
| 2022-05-27 | 2022-05-25 | 1.177 | 80,352,487 | -158,906 | 4.21% | 94,579,090 |
| 2022-05-26 | 2022-05-24 | 1.261 | 80,511,393 | -181,751 | 4.22% | 101,535,140 |
| 2022-05-25 | 2022-05-23 | 1.261 | 80,693,144 | +323,522 | 4.23% | 101,764,351 |
| 2022-05-24 | 2022-05-20 | 1.272 | 80,369,622 | +500,284 | 4.21% | 102,200,984 |
| 2022-05-23 | 2022-05-19 | 1.272 | 79,869,338 | +674,701 | 4.18% | 101,564,805 |
| 2022-05-20 | 2022-05-18 | 1.272 | 79,194,637 | +938,208 | 4.15% | 100,706,830 |
| 2022-05-19 | 2022-05-17 | 1.345 | 78,256,429 | +281,138 | 4.10% | 105,270,765 |
| 2022-05-18 | 2022-05-16 | 1.272 | 77,975,291 | +549,033 | 4.08% | 99,156,265 |
| 2022-05-17 | 2022-05-13 | 1.261 | 77,426,258 | +1,493,901 | 4.05% | 97,644,391 |
| 2022-05-16 | 2022-05-12 | 1.240 | 75,932,357 | +696,519 | 3.98% | 94,164,384 |
| 2022-05-13 | 2022-05-11 | 1.282 | 75,235,838 | +177,936 | 3.94% | 96,463,358 |
| 2022-05-12 | 2022-05-10 | 1.272 | 75,057,902 | +510,020 | 3.93% | 95,446,405 |
| 2022-05-11 | 2022-05-06 | 1.335 | 74,547,882 | +358,715 | 3.90% | 99,498,564 |
| 2022-05-10 | 2022-05-05 | 1.398 | 74,189,167 | +233,125 | 3.88% | 103,697,890 |
| 2022-05-06 | 2022-05-04 | 1.345 | 73,956,042 | -158,905 | 3.87% | 99,485,873 |
| 2022-05-05 | 2022-05-03 | 1.408 | 74,114,947 | +107,057 | 3.88% | 104,373,052 |
| 2022-05-04 | 2022-04-29 | 1.429 | 74,007,890 | +256,913 | 3.88% | 105,777,845 |
| 2022-05-03 | 2022-04-28 | 1.398 | 73,750,977 | +265,477 | 3.86% | 103,085,410 |
| 2022-04-29 | 2022-04-27 | 1.335 | 73,485,500 | -1,307,402 | 3.85% | 98,080,610 |
| 2022-04-28 | 2022-04-26 | 1.345 | 74,792,902 | -42,819 | 3.92% | 100,611,619 |
| 2022-04-27 | 2022-04-25 | 1.303 | 74,835,721 | +297,829 | 3.92% | 97,523,306 |
| 2022-04-26 | 2022-04-22 | 1.356 | 74,537,892 | +36,552 | 3.90% | 101,051,927 |
| 2022-04-25 | 2022-04-21 | 1.356 | 74,501,340 | +16,176 | 3.90% | 101,002,373 |
| 2022-04-22 | 2022-04-20 | 1.429 | 74,485,164 | -122,773 | 3.90% | 106,460,002 |
| 2022-04-21 | 2022-04-19 | 1.513 | 74,607,937 | +164,617 | 3.91% | 112,908,154 |
| 2022-04-20 | 2022-04-14 | 1.545 | 74,443,320 | +227,410 | 3.90% | 115,006,093 |
| 2022-04-19 | 2022-04-13 | 1.492 | 74,215,910 | +1,654,709 | 3.89% | 110,754,950 |
| 2022-04-14 | 2022-04-12 | 1.471 | 72,561,201 | +169,565 | 3.80% | 106,760,422 |
| 2022-04-13 | 2022-04-11 | 1.671 | 72,391,636 | +563,087 | 3.79% | 120,965,994 |
| 2022-04-12 | 2022-04-08 | 1.650 | 71,828,549 | +521,438 | 3.76% | 118,515,330 |
| 2022-04-11 | 2022-04-07 | 1.576 | 71,307,111 | +1,253,164 | 3.73% | 112,409,207 |
| 2022-04-08 | 2022-04-06 | 1.618 | 70,053,947 | +1,825,034 | 3.67% | 113,378,606 |
| 2022-04-07 | 2022-04-04 | 1.660 | 68,228,913 | +209,718 | 3.57% | 113,293,064 |
| 2022-04-06 | 2022-04-01 | 1.618 | 68,019,195 | +24,740 | 3.56% | 110,085,468 |
| 2022-04-04 | 2022-03-31 | 1.660 | 67,994,455 | +536,662 | 3.56% | 112,903,750 |
| 2022-04-01 | 2022-03-30 | 1.682 | 67,457,793 | -27,594 | 3.53% | 113,430,512 |
| 2022-03-31 | 2022-03-29 | 1.639 | 67,485,387 | +2,163,778 | 3.53% | 110,639,989 |
| 2022-03-30 | 2022-03-28 | 1.587 | 65,321,609 | +53,285 | 3.42% | 103,660,095 |
| 2022-03-29 | 2022-03-25 | 1.566 | 65,268,324 | +92,299 | 3.42% | 102,203,675 |
| 2022-03-28 | 2022-03-24 | 1.597 | 65,176,025 | +911,565 | 3.41% | 104,114,026 |
| 2022-03-25 | 2022-03-23 | 1.576 | 64,264,460 | +4,302,816 | 3.37% | 101,307,105 |
| 2022-03-24 | 2022-03-22 | 1.534 | 59,961,644 | -446,267 | 3.14% | 92,003,462 |
| 2022-03-23 | 2022-03-21 | 1.513 | 60,407,911 | +67,558 | 3.16% | 91,418,500 |
| 2022-03-22 | 2022-03-18 | 1.534 | 60,340,353 | +680,344 | 3.16% | 92,584,543 |
| 2022-03-21 | 2022-03-17 | 1.555 | 59,660,009 | -232,391 | 3.12% | 92,794,623 |
| 2022-03-18 | 2022-03-16 | 1.282 | 59,892,400 | -2,100,026 | 3.14% | 76,790,824 |
| 2022-03-17 | 2022-03-15 | 1.188 | 61,992,426 | -69,461 | 3.25% | 73,619,838 |
| 2022-03-16 | 2022-03-14 | 1.387 | 62,061,887 | +164,614 | 3.25% | 86,094,754 |
| 2022-03-15 | 2022-03-11 | 1.629 | 61,897,273 | -854,619 | 3.24% | 100,827,964 |
| 2022-03-14 | 2022-03-10 | 1.934 | 62,751,892 | +83,735 | 3.29% | 121,345,152 |
| 2022-03-11 | 2022-03-09 | 1.787 | 62,668,157 | +1,210,345 | 3.28% | 111,962,768 |
| 2022-03-10 | 2022-03-08 | 1.934 | 61,457,812 | +81,832 | 3.22% | 118,842,752 |
| 2022-03-09 | 2022-03-07 | 2.007 | 61,375,980 | +117,989 | 3.21% | 123,199,683 |
| 2022-03-08 | 2022-03-04 | 1.934 | 61,257,991 | -20,933 | 3.21% | 118,456,353 |
| 2022-03-07 | 2022-03-03 | 1.986 | 61,278,924 | -649,895 | 3.21% | 121,716,854 |
| 2022-03-04 | 2022-03-02 | 1.986 | 61,928,819 | -138,648 | 3.24% | 123,007,725 |
| 2022-03-03 | 2022-03-01 | 2.123 | 62,067,467 | -28,546 | 3.25% | 131,762,909 |
| 2022-03-02 | 2022-02-28 | 2.123 | 62,096,013 | +40,916 | 3.25% | 131,823,509 |
| 2022-03-01 | 2022-02-25 | 2.060 | 62,055,097 | +7,612 | 3.25% | 127,823,679 |
| 2022-02-28 | 2022-02-24 | 2.091 | 62,047,485 | -178,888 | 3.25% | 129,764,244 |
| 2022-02-25 | 2022-02-23 | 2.249 | 62,226,373 | +19,983 | 3.26% | 139,947,790 |
| 2022-02-24 | 2022-02-22 | 2.207 | 62,206,390 | -19,085,777 | 3.26% | 137,287,841 |
| 2022-02-23 | 2022-02-21 | 2.239 | 81,292,167 | -164,615 | 4.26% | 181,972,636 |
| 2022-02-22 | 2022-02-18 | 2.186 | 81,456,782 | -869,698 | 4.27% | 178,060,819 |
| 2022-02-21 | 2022-02-17 | 2.207 | 82,326,480 | -437,703 | 4.31% | 181,692,343 |
| 2022-02-18 | 2022-02-16 | 2.354 | 82,764,183 | +356,262 | 4.33% | 194,835,564 |
| 2022-02-17 | 2022-02-15 | 2.333 | 82,407,921 | +54,237 | 4.32% | 192,264,771 |
| 2022-02-16 | 2022-02-14 | 2.291 | 82,353,684 | +100,862 | 4.31% | 188,676,281 |
| 2022-02-15 | 2022-02-11 | 2.270 | 82,252,822 | -461,492 | 4.31% | 186,716,347 |
| 2022-02-14 | 2022-02-10 | 2.333 | 82,714,314 | -142,729 | 4.33% | 192,979,612 |
| 2022-02-11 | 2022-02-09 | 2.270 | 82,857,043 | -90,395 | 4.34% | 188,087,946 |
| 2022-02-10 | 2022-02-08 | 2.186 | 82,947,438 | -798,334 | 4.34% | 181,319,325 |
| 2022-02-09 | 2022-02-07 | 2.144 | 83,745,772 | -853,521 | 4.39% | 179,543,977 |
| 2022-02-08 | 2022-02-04 | 2.144 | 84,599,293 | -663,221 | 4.43% | 181,373,855 |
| 2022-02-07 | 2022-01-31 | 2.112 | 85,262,514 | -4,365,617 | 4.46% | 180,107,573 |
| 2022-02-04 | 2022-01-27 | 1.913 | 89,628,131 | -147,480 | 4.69% | 171,432,639 |
| 2022-01-28 | 2022-01-26 | 1.881 | 89,775,611 | -887,777 | 4.70% | 168,884,263 |
| 2022-01-27 | 2022-01-25 | 1.860 | 90,663,388 | -1,162,768 | 4.75% | 168,648,698 |
| 2022-01-26 | 2022-01-24 | 1.839 | 91,826,156 | -967,706 | 4.81% | 168,881,562 |
| 2022-01-25 | 2022-01-21 | 1.808 | 92,793,862 | +474,813 | 4.86% | 167,735,690 |
| 2022-01-24 | 2022-01-20 | 1.787 | 92,319,049 | -750,756 | 4.83% | 164,936,976 |
| 2022-01-21 | 2022-01-19 | 1.692 | 93,069,805 | -196,015 | 4.87% | 157,475,307 |
| 2022-01-20 | 2022-01-18 | 1.566 | 93,265,820 | -13,322 | 4.88% | 146,044,957 |
| 2022-01-19 | 2022-01-17 | 1.566 | 93,279,142 | +94,202 | 4.88% | 146,065,818 |
| 2022-01-18 | 2022-01-14 | 1.545 | 93,184,940 | +577,562 | 4.88% | 143,959,672 |
| 2022-01-17 | 2022-01-13 | 1.608 | 92,607,378 | +428,188 | 4.85% | 148,906,893 |
| 2022-01-14 | 2022-01-12 | 1.639 | 92,179,190 | -91,347 | 4.83% | 151,124,636 |
| 2022-01-13 | 2022-01-11 | 1.629 | 92,270,537 | -55,679 | 4.83% | 150,304,689 |
| 2022-01-12 | 2022-01-10 | 1.650 | 92,326,216 | -38,070 | 4.83% | 152,335,973 |
| 2022-01-11 | 2022-01-07 | 1.597 | 92,364,286 | -54,237 | 4.84% | 147,545,323 |
| 2022-01-10 | 2022-01-06 | 1.566 | 92,418,523 | +20,933 | 4.84% | 144,718,174 |
| 2022-01-07 | 2022-01-05 | 1.587 | 92,397,590 | +62,848 | 4.84% | 146,627,481 |
| 2022-01-06 | 2022-01-04 | 1.650 | 92,334,742 | -181,742 | 4.84% | 152,350,041 |
| 2022-01-05 | 2022-01-03 | 1.692 | 92,516,484 | +134,165 | 4.84% | 156,539,081 |
| 2022-01-04 | 2021-12-31 | 1.766 | 92,382,319 | -357,452 | 4.84% | 163,108,249 |
| 2022-01-03 | 2021-12-29 | 1.597 | 92,739,771 | -952 | 4.86% | 148,145,134 |
| 2021-12-30 | 2021-12-28 | 1.608 | 92,740,723 | +23,788 | 4.86% | 149,121,303 |
| 2021-12-29 | 2021-12-24 | 1.692 | 92,716,935 | -361,581 | 4.86% | 156,878,246 |
| 2021-12-28 | 2021-12-22 | 1.566 | 93,078,516 | -946 | 4.87% | 145,751,657 |
| 2021-12-23 | 2021-12-21 | 1.576 | 93,079,462 | -33,304 | 4.87% | 146,731,348 |
| 2021-12-22 | 2021-12-20 | 1.503 | 93,112,766 | +932,499 | 4.88% | 139,933,936 |
| 2021-12-21 | 2021-12-17 | 1.629 | 92,180,267 | -2,855 | 4.83% | 150,157,643 |
| 2021-12-20 | 2021-12-16 | 1.660 | 92,183,122 | -433,897 | 4.83% | 153,068,661 |
| 2021-12-17 | 2021-12-15 | 1.597 | 92,617,019 | +143,681 | 4.85% | 147,949,046 |
| 2021-12-16 | 2021-12-14 | 1.555 | 92,473,338 | -12,361 | 4.84% | 143,832,170 |
| 2021-12-15 | 2021-12-13 | 1.660 | 92,485,699 | +63,753 | 4.84% | 153,571,085 |
| 2021-12-14 | 2021-12-10 | 1.618 | 92,421,946 | +20,934 | 4.84% | 149,580,029 |
| 2021-12-13 | 2021-12-09 | 1.576 | 92,401,012 | +97,056 | 4.84% | 145,661,833 |
| 2021-12-10 | 2021-12-08 | 1.513 | 92,303,956 | +19,648 | 4.83% | 139,688,479 |
| 2021-12-09 | 2021-12-07 | 1.534 | 92,284,308 | -264,056 | 4.83% | 141,598,450 |
| 2021-12-08 | 2021-12-06 | 1.450 | 92,548,364 | +106,580 | 4.85% | 134,222,590 |
| 2021-12-07 | 2021-12-03 | 1.597 | 92,441,784 | +950,107 | 4.84% | 147,669,121 |
| 2021-12-06 | 2021-12-02 | 1.671 | 91,491,677 | +33,304 | 4.79% | 152,882,049 |
| 2021-12-03 | 2021-12-01 | 1.797 | 91,458,373 | +2,122,862 | 4.79% | 164,360,466 |
| 2021-12-02 | 2021-11-30 | 1.850 | 89,335,511 | -4,122,026 | 4.68% | 165,239,768 |
| 2021-12-01 | 2021-11-29 | 1.703 | 93,457,537 | +748,854 | 4.89% | 159,113,537 |
| 2021-11-30 | 2021-11-26 | 1.576 | 92,708,683 | -3,555,304 | 4.85% | 146,146,848 |
| 2021-11-29 | 2021-11-25 | 1.787 | 96,263,987 | -1,727,026 | 5.04% | 171,984,992 |
| 2021-11-26 | 2021-11-24 | 1.387 | 97,991,013 | -2,705,198 | 5.13% | 135,937,088 |
| 2021-11-25 | 2021-11-23 | 1.429 | 100,696,211 | -1,138,029 | 5.27% | 143,922,873 |
| 2021-11-24 | 2021-11-22 | 1.377 | 101,834,240 | -1,503,417 | 5.33% | 140,198,351 |
| 2021-11-23 | 2021-11-19 | 1.345 | 103,337,657 | -2,274,155 | 5.41% | 139,010,102 |
| 2021-11-22 | 2021-11-18 | 1.366 | 105,611,812 | -592,803 | 5.53% | 144,289,135 |
| 2021-11-19 | 2021-11-17 | 1.450 | 106,204,615 | -1,152,302 | 5.56% | 154,028,206 |
| 2021-11-18 | 2021-11-16 | 1.482 | 107,356,917 | -1,103,384 | 5.62% | 159,084,156 |
| 2021-11-17 | 2021-11-15 | 1.492 | 108,460,301 | -87,540 | 5.68% | 161,859,030 |
| 2021-11-16 | 2021-11-12 | 1.513 | 108,547,841 | -301,635 | 5.68% | 164,271,213 |
| 2021-11-15 | 2021-11-11 | 1.618 | 108,849,476 | +38,061 | 5.70% | 176,167,117 |
| 2021-11-12 | 2021-11-10 | 1.555 | 108,811,415 | -3,806 | 5.70% | 169,244,263 |
| 2021-11-11 | 2021-11-09 | 1.576 | 108,815,221 | -420,966 | 5.70% | 171,537,348 |
| 2021-11-09 | 2021-11-05 | 1.534 | 109,236,187 | +65,655 | 5.72% | 167,608,937 |
| 2021-11-08 | 2021-11-04 | 1.555 | 109,170,532 | +53,286 | 5.72% | 169,802,830 |
| 2021-11-05 | 2021-11-03 | 1.555 | 109,117,246 | +438,437 | 5.71% | 169,719,950 |
| 2021-11-04 | 2021-11-02 | 1.587 | 108,678,809 | -11,418 | 5.69% | 172,464,455 |
| 2021-11-02 | 2021-10-29 | 1.671 | 108,690,227 | -250,253 | 5.69% | 181,620,724 |
| 2021-11-01 | 2021-10-28 | 1.629 | 108,940,480 | -133,214 | 5.70% | 177,459,301 |
| 2021-10-29 | 2021-10-27 | 1.555 | 109,073,694 | +510,020 | 5.71% | 169,652,210 |
| 2021-10-28 | 2021-10-26 | 1.587 | 108,563,674 | +123,699 | 5.68% | 172,281,745 |
| 2021-10-27 | 2021-10-25 | 1.597 | 108,439,975 | +29,497 | 5.68% | 173,225,084 |
| 2021-10-26 | 2021-10-22 | 1.618 | 108,410,478 | +11,419 | 5.68% | 175,456,622 |
| 2021-10-25 | 2021-10-21 | 1.566 | 108,399,059 | +35,206 | 5.68% | 169,742,097 |
| 2021-10-22 | 2021-10-20 | 1.650 | 108,363,853 | -286,410 | 5.67% | 178,797,678 |
| 2021-10-21 | 2021-10-19 | 1.513 | 108,650,263 | +23,788 | 5.69% | 164,426,214 |
| 2021-10-20 | 2021-10-18 | 1.503 | 108,626,475 | -205,530 | 5.69% | 163,248,616 |
| 2021-10-19 | 2021-10-15 | 1.513 | 108,832,005 | -21,885 | 5.70% | 164,701,254 |
| 2021-10-18 | 2021-10-12 | 1.461 | 108,853,890 | +33,303 | 5.70% | 159,014,430 |
| 2021-10-15 | 2021-10-11 | 1.534 | 108,820,587 | -14,273 | 5.70% | 166,971,252 |
| 2021-10-12 | 2021-10-08 | 1.503 | 108,834,860 | +25,691 | 5.70% | 163,561,786 |
| 2021-10-11 | 2021-10-07 | 1.534 | 108,809,169 | +20,934 | 5.70% | 166,953,732 |
| 2021-10-08 | 2021-10-06 | 1.461 | 108,788,235 | +8,564 | 5.70% | 158,918,521 |
| 2021-10-07 | 2021-10-05 | 1.429 | 108,779,671 | -13,322 | 5.70% | 155,476,384 |
| 2021-10-06 | 2021-10-04 | 1.503 | 108,792,993 | -65,655 | 5.70% | 163,498,866 |
| 2021-10-05 | 2021-09-30 | 1.576 | 108,858,648 | +294,974 | 5.70% | 171,605,806 |
| 2021-10-04 | 2021-09-29 | 1.524 | 108,563,674 | +120,844 | 5.68% | 165,436,113 |
| 2021-09-30 | 2021-09-28 | 1.545 | 108,442,830 | +250,253 | 5.68% | 167,531,301 |
| 2021-09-29 | 2021-09-27 | 1.555 | 108,192,577 | +196,966 | 5.67% | 168,281,728 |
| 2021-09-28 | 2021-09-24 | 1.618 | 107,995,611 | +14,273 | 5.66% | 174,785,182 |
| 2021-09-27 | 2021-09-23 | 1.671 | 107,981,338 | -398,691 | 5.65% | 180,436,175 |
| 2021-09-24 | 2021-09-21 | 1.682 | 108,380,029 | -69,461 | 5.68% | 182,241,394 |
| 2021-09-23 | 2021-09-20 | 1.713 | 108,449,490 | -41,868 | 5.68% | 185,777,409 |
| 2021-09-21 | 2021-09-17 | 1.818 | 108,491,358 | -94,201 | 5.68% | 197,250,917 |
| 2021-09-20 | 2021-09-16 | 1.776 | 108,585,559 | -379,660 | 5.69% | 192,857,512 |
| 2021-09-17 | 2021-09-15 | 1.776 | 108,965,219 | +372,518 | 5.71% | 193,531,821 |
| 2021-09-16 | 2021-09-14 | 1.787 | 108,592,701 | +392,030 | 5.69% | 194,011,440 |
| 2021-09-15 | 2021-09-13 | 1.850 | 108,200,671 | +136,069 | 5.67% | 200,133,783 |
| 2021-09-14 | 2021-09-10 | 1.913 | 108,064,602 | -17,128 | 5.66% | 206,696,265 |
| 2021-09-13 | 2021-09-09 | 1.913 | 108,081,730 | +241,688 | 5.66% | 206,729,026 |
| 2021-09-10 | 2021-09-08 | 1.997 | 107,840,042 | +522,390 | 5.65% | 215,333,417 |
| 2021-09-09 | 2021-09-07 | 1.965 | 107,317,652 | +439,607 | 5.62% | 210,906,785 |
| 2021-09-08 | 2021-09-06 | 1.808 | 106,878,045 | -115,135 | 5.60% | 193,194,488 |
| 2021-09-07 | 2021-09-03 | 1.871 | 106,993,180 | +427,236 | 5.60% | 200,149,210 |
| 2021-09-06 | 2021-09-02 | 1.997 | 106,565,944 | -173,178 | 5.58% | 212,789,317 |
| 2021-09-03 | 2021-09-01 | 1.913 | 106,739,122 | -19,031 | 5.59% | 204,161,006 |
| 2021-09-02 | 2021-08-31 | 1.892 | 106,758,153 | -582,336 | 5.59% | 201,953,479 |
| 2021-09-01 | 2021-08-30 | 1.839 | 107,340,489 | -19,030 | 5.62% | 197,414,660 |
| 2021-08-31 | 2021-08-27 | 1.734 | 107,359,519 | -272,138 | 5.62% | 186,166,822 |
| 2021-08-30 | 2021-08-26 | 1.682 | 107,631,657 | -373,951 | 5.64% | 180,983,004 |
| 2021-08-27 | 2021-08-25 | 1.650 | 108,005,608 | -58,994 | 5.66% | 178,206,582 |
| 2021-08-26 | 2021-08-24 | 1.660 | 108,064,602 | +951 | 5.66% | 179,439,615 |
| 2021-08-25 | 2021-08-23 | 1.587 | 108,063,651 | +722,211 | 5.66% | 171,488,249 |
| 2021-08-24 | 2021-08-20 | 1.576 | 107,341,440 | -1,661,267 | 5.62% | 169,214,065 |
| 2021-08-23 | 2021-08-19 | 1.671 | 109,002,707 | -146,535 | 5.71% | 182,142,876 |
| 2021-08-20 | 2021-08-18 | 1.703 | 109,149,242 | +15,224 | 5.72% | 185,829,014 |
| 2021-08-19 | 2021-08-17 | 1.755 | 109,134,018 | +270,235 | 5.71% | 191,537,758 |
| 2021-08-18 | 2021-08-16 | 1.745 | 108,863,783 | +43,770 | 5.70% | 189,919,384 |
| 2021-08-17 | 2021-08-13 | 1.724 | 108,820,013 | -558,548 | 5.70% | 187,555,759 |
| 2021-08-16 | 2021-08-12 | 1.734 | 109,378,561 | -19,567 | 5.73% | 189,667,942 |
| 2021-08-13 | 2021-08-11 | 1.755 | 109,398,128 | -127,505 | 5.73% | 192,001,289 |
| 2021-08-12 | 2021-08-10 | 1.713 | 109,525,633 | +90,395 | 5.74% | 187,620,876 |
| 2021-08-11 | 2021-08-09 | 1.703 | 109,435,238 | +366,480 | 5.73% | 186,315,928 |
| 2021-08-10 | 2021-08-06 | 1.692 | 109,068,758 | -39,013 | 5.71% | 184,545,741 |
| 2021-08-09 | 2021-08-05 | 1.650 | 109,107,771 | -140,096 | 5.71% | 180,025,124 |
| 2021-08-06 | 2021-08-04 | 1.671 | 109,247,867 | -375,558 | 5.72% | 182,552,537 |
| 2021-08-05 | 2021-08-03 | 1.682 | 109,623,425 | -24,739 | 5.74% | 184,332,169 |
| 2021-08-04 | 2021-08-02 | 1.787 | 109,648,164 | -176,033 | 5.74% | 195,897,128 |
| 2021-08-03 | 2021-07-30 | 1.787 | 109,824,197 | +123,699 | 5.75% | 196,211,628 |
| 2021-08-02 | 2021-07-29 | 1.808 | 109,700,498 | -97,329 | 5.74% | 198,296,400 |
| 2021-07-30 | 2021-07-28 | 1.776 | 109,797,827 | -14,273 | 5.75% | 195,010,606 |
| 2021-07-29 | 2021-07-27 | 1.776 | 109,812,100 | +216,949 | 5.75% | 195,035,957 |
| 2021-07-28 | 2021-07-26 | 1.902 | 109,595,151 | -96,095 | 5.74% | 208,471,983 |
| 2021-07-27 | 2021-07-23 | 1.997 | 109,691,246 | -868,746 | 5.74% | 219,029,874 |
| 2021-07-26 | 2021-07-22 | 2.070 | 110,559,992 | +77,074 | 5.79% | 228,898,005 |
| 2021-07-23 | 2021-07-21 | 1.997 | 110,482,918 | -146,536 | 5.79% | 220,610,673 |
| 2021-07-22 | 2021-07-20 | 2.102 | 110,629,454 | +74,219 | 5.79% | 232,529,762 |
| 2021-07-21 | 2021-07-19 | 2.144 | 110,555,235 | +923,936 | 5.79% | 237,021,238 |
| 2021-07-20 | 2021-07-16 | 2.060 | 109,631,299 | -171,276 | 5.74% | 225,823,126 |
| 2021-07-19 | 2021-07-15 | 2.081 | 109,802,575 | -284,507 | 5.75% | 228,483,845 |
| 2021-07-16 | 2021-07-14 | 2.081 | 110,087,082 | +19,031 | 5.76% | 229,075,864 |
| 2021-07-15 | 2021-07-13 | 2.007 | 110,068,051 | +266,428 | 5.76% | 220,939,022 |
| 2021-07-14 | 2021-07-12 | 2.028 | 109,801,623 | -465,298 | 5.75% | 222,712,120 |
| 2021-07-13 | 2021-07-09 | 2.039 | 110,266,921 | -105,620 | 5.77% | 224,814,729 |
| 2021-07-12 | 2021-07-08 | 1.997 | 110,372,541 | +728,872 | 5.78% | 220,390,274 |
| 2021-07-09 | 2021-07-07 | 2.091 | 109,643,669 | -61,850 | 5.74% | 229,305,472 |
| 2021-07-08 | 2021-07-06 | 2.123 | 109,705,519 | -447,952 | 5.74% | 232,893,640 |
| 2021-07-07 | 2021-07-05 | 2.123 | 110,153,471 | -93,250 | 5.77% | 233,844,597 |
| 2021-07-06 | 2021-07-02 | 2.207 | 110,246,721 | +348,260 | 5.77% | 243,311,569 |
| 2021-07-05 | 2021-06-30 | 2.312 | 109,898,461 | +127,505 | 5.75% | 254,092,634 |
| 2021-07-02 | 2021-06-29 | 2.291 | 109,770,956 | -177,365 | 5.75% | 251,490,580 |
| 2021-06-29 | 2021-06-25 | 2.354 | 109,948,321 | +687,955 | 5.76% | 258,829,875 |
| 2021-06-28 | 2021-06-24 | 2.323 | 109,260,366 | +458,256 | 5.72% | 253,765,576 |
| 2021-06-25 | 2021-06-23 | 2.207 | 108,802,110 | -210,477 | 5.70% | 240,123,351 |
| 2021-06-24 | 2021-06-22 | 2.249 | 109,012,587 | +42,818 | 5.71% | 245,170,494 |
| 2021-06-23 | 2021-06-21 | 2.302 | 108,969,769 | +14,273 | 5.71% | 250,800,229 |
| 2021-06-22 | 2021-06-18 | 2.312 | 108,955,496 | +2,162,317 | 5.71% | 251,912,435 |
| 2021-06-21 | 2021-06-17 | 2.260 | 106,793,179 | +1,504,116 | 5.59% | 241,301,353 |
| 2021-06-18 | 2021-06-16 | 2.260 | 105,289,063 | +687,766 | 5.51% | 237,902,773 |
| 2021-06-17 | 2021-06-15 | 2.260 | 104,601,297 | +1,009,573 | 5.48% | 236,348,752 |
| 2021-06-16 | 2021-06-11 | 2.239 | 103,591,724 | +899,195 | 5.42% | 231,890,228 |
| 2021-06-15 | 2021-06-10 | 2.291 | 102,692,529 | +600,604 | 5.38% | 235,273,561 |
| 2021-06-11 | 2021-06-09 | 2.281 | 102,091,925 | +318,763 | 5.35% | 232,824,624 |
| 2021-06-10 | 2021-06-08 | 2.365 | 101,773,162 | +938,208 | 5.33% | 240,654,268 |
| 2021-06-09 | 2021-06-07 | 2.312 | 100,834,954 | +813,557 | 5.28% | 233,137,196 |
| 2021-06-08 | 2021-06-04 | 2.438 | 100,021,397 | -1,270,481 | 5.24% | 243,870,172 |
| 2021-06-07 | 2021-06-03 | 2.407 | 101,291,878 | +1,347,366 | 5.30% | 243,774,284 |
| 2021-06-04 | 2021-06-02 | 2.386 | 99,944,512 | +138,923 | 5.23% | 238,430,930 |
| 2021-06-03 | 2021-06-01 | 2.354 | 99,805,589 | +249,301 | 5.23% | 234,952,821 |
| 2021-06-02 | 2021-05-31 | 2.449 | 99,556,288 | +650,897 | 5.21% | 243,782,429 |
| 2021-06-01 | 2021-05-28 | 2.375 | 98,905,391 | +4,444,594 | 5.18% | 234,912,532 |
| 2021-05-31 | 2021-05-27 | 2.522 | 94,460,797 | +3,259,940 | 4.95% | 238,254,236 |
| 2021-05-28 | 2021-05-26 | 2.449 | 91,200,857 | -1,161,817 | 4.78% | 223,322,573 |
| 2021-05-27 | 2021-05-25 | 2.470 | 92,362,674 | +3,350,335 | 4.84% | 228,108,854 |
| 2021-05-26 | 2021-05-24 | 2.365 | 89,012,339 | +597,560 | 4.66% | 210,479,845 |
| 2021-05-25 | 2021-05-21 | 2.438 | 88,414,779 | +4,181,020 | 4.63% | 215,571,148 |
| 2021-05-24 | 2021-05-20 | 2.333 | 84,233,759 | -1,960,155 | 4.41% | 196,524,608 |
| 2021-05-21 | 2021-05-18 | 2.217 | 86,193,914 | +149,390 | 4.51% | 191,133,512 |
| 2021-05-20 | 2021-05-17 | 2.207 | 86,044,524 | -114,183 | 4.51% | 189,897,967 |
| 2021-05-18 | 2021-05-14 | 2.165 | 86,158,707 | -115,182 | 4.51% | 186,528,061 |
| 2021-05-17 | 2021-05-13 | 2.102 | 86,273,889 | +188,403 | 4.52% | 181,337,304 |
| 2021-05-14 | 2021-05-12 | 2.281 | 86,085,486 | +31,400 | 4.51% | 196,321,314 |
| 2021-05-13 | 2021-05-11 | 2.102 | 86,054,086 | +20,934 | 4.51% | 180,875,304 |
| 2021-05-12 | 2021-05-10 | 2.144 | 86,033,152 | -91,347 | 4.51% | 184,447,930 |
| 2021-05-11 | 2021-05-07 | 2.207 | 86,124,499 | +438,655 | 4.51% | 190,074,469 |
| 2021-05-10 | 2021-05-06 | 2.291 | 85,685,844 | +267,380 | 4.49% | 196,310,422 |
| 2021-05-07 | 2021-05-05 | 2.333 | 85,418,464 | +67,558 | 4.47% | 199,288,627 |
| 2021-05-06 | 2021-05-04 | 2.375 | 85,350,906 | +603,270 | 4.47% | 202,718,955 |
| 2021-05-05 | 2021-05-03 | 2.417 | 84,747,636 | -719,356 | 4.44% | 204,848,700 |
| 2021-05-04 | 2021-04-30 | 2.648 | 85,466,992 | -30,449 | 4.48% | 226,348,043 |
| 2021-05-03 | 2021-04-29 | 2.732 | 85,497,441 | +863,037 | 4.48% | 233,616,895 |
| 2021-04-30 | 2021-04-28 | 2.943 | 84,634,404 | -1,806,954 | 4.43% | 249,047,826 |
| 2021-04-29 | 2021-04-27 | 2.596 | 86,441,358 | +211,239 | 4.53% | 224,386,290 |
| 2021-04-28 | 2021-04-26 | 2.522 | 86,230,119 | +209,337 | 4.52% | 217,494,365 |
| 2021-04-27 | 2021-04-23 | 2.543 | 86,020,782 | -69,462 | 4.50% | 218,774,417 |
| 2021-04-26 | 2021-04-22 | 2.522 | 86,090,244 | +187,451 | 4.51% | 217,141,565 |
| 2021-04-23 | 2021-04-21 | 2.638 | 85,902,793 | +102,766 | 4.50% | 226,599,417 |
| 2021-04-22 | 2021-04-20 | 2.459 | 85,800,027 | -125,602 | 4.49% | 210,999,325 |
| 2021-04-21 | 2021-04-19 | 2.459 | 85,925,629 | -115,135 | 4.50% | 211,308,205 |
| 2021-04-20 | 2021-04-16 | 2.491 | 86,040,764 | +294,022 | 4.51% | 214,304,054 |
| 2021-04-19 | 2021-04-15 | 2.375 | 85,746,742 | +235,979 | 4.49% | 203,659,114 |
| 2021-04-16 | 2021-04-14 | 2.417 | 85,510,763 | +162,712 | 4.48% | 206,693,301 |
| 2021-04-15 | 2021-04-13 | 2.354 | 85,348,051 | +39,964 | 4.47% | 200,918,261 |
| 2021-04-14 | 2021-04-12 | 2.407 | 85,308,087 | +493,844 | 4.47% | 205,306,864 |
| 2021-04-13 | 2021-04-09 | 2.501 | 84,814,243 | +16,176 | 4.44% | 212,140,472 |
| 2021-04-12 | 2021-04-08 | 2.522 | 84,798,067 | +436,752 | 4.44% | 213,882,365 |
| 2021-04-09 | 2021-04-07 | 2.438 | 84,361,315 | +952 | 4.42% | 205,688,073 |
| 2021-04-08 | 2021-04-01 | 2.449 | 84,360,363 | -107,523 | 4.42% | 206,572,328 |
| 2021-04-07 | 2021-03-31 | 2.386 | 84,467,886 | +9,515 | 4.42% | 201,509,379 |
| 2021-04-01 | 2021-03-30 | 2.407 | 84,458,371 | -212,191 | 4.42% | 203,261,893 |
| 2021-03-31 | 2021-03-29 | 2.323 | 84,670,562 | -226,464 | 4.43% | 196,653,871 |
| 2021-03-30 | 2021-03-26 | 2.323 | 84,897,026 | +2,855 | 4.45% | 197,179,851 |
| 2021-03-29 | 2021-03-25 | 2.396 | 84,894,171 | +593,754 | 4.45% | 203,418,525 |
| 2021-03-26 | 2021-03-24 | 2.428 | 84,300,417 | -438,655 | 4.41% | 204,653,646 |
| 2021-03-25 | 2021-03-23 | 2.428 | 84,739,072 | +831,637 | 4.44% | 205,718,556 |
| 2021-03-24 | 2021-03-22 | 2.575 | 83,907,435 | +144,632 | 4.39% | 216,045,046 |
| 2021-03-23 | 2021-03-19 | 2.522 | 83,762,803 | -341,157 | 4.39% | 211,271,165 |
| 2021-03-22 | 2021-03-18 | 2.606 | 84,103,960 | +69,020 | 4.40% | 219,202,705 |
| 2021-03-19 | 2021-03-17 | 2.711 | 84,034,940 | -495,003 | 4.40% | 227,854,381 |
| 2021-03-18 | 2021-03-16 | 2.512 | 84,529,943 | -709,841 | 4.43% | 212,317,729 |
| 2021-03-17 | 2021-03-15 | 2.459 | 85,239,784 | -151,293 | 4.46% | 209,621,576 |
| 2021-03-16 | 2021-03-12 | 2.480 | 85,391,077 | -532,857 | 4.47% | 211,788,453 |
| 2021-03-15 | 2021-03-11 | 2.438 | 85,923,934 | -7,612 | 4.50% | 209,498,019 |
| 2021-03-12 | 2021-03-10 | 2.344 | 85,931,546 | +193,744 | 4.50% | 201,388,780 |
| 2021-03-11 | 2021-03-09 | 2.312 | 85,737,802 | -356,824 | 4.49% | 198,231,565 |
| 2021-03-10 | 2021-03-08 | 2.207 | 86,094,626 | -371,150 | 4.51% | 190,008,540 |
| 2021-03-09 | 2021-03-05 | 2.459 | 86,465,776 | -471,011 | 4.53% | 212,636,534 |
| 2021-03-08 | 2021-03-04 | 2.491 | 86,936,787 | +92,298 | 4.55% | 216,535,803 |
| 2021-03-04 | 2021-03-02 | 2.417 | 86,844,489 | -204,579 | 4.55% | 209,917,132 |
| 2021-03-03 | 2021-03-01 | 2.459 | 87,049,068 | +353,018 | 4.56% | 214,070,965 |
| 2021-03-02 | 2021-02-26 | 2.522 | 86,696,050 | +888,728 | 4.54% | 218,669,562 |
| 2021-03-01 | 2021-02-25 | 2.533 | 85,807,322 | +819,267 | 4.49% | 217,329,747 |
| 2021-02-26 | 2021-02-24 | 2.533 | 84,988,055 | +480,522 | 4.45% | 215,254,736 |
| 2021-02-25 | 2021-02-23 | 2.785 | 84,507,533 | +357,775 | 4.43% | 235,352,644 |
| 2021-02-24 | 2021-02-22 | 2.680 | 84,149,758 | +181,742 | 4.41% | 225,512,612 |
| 2021-02-23 | 2021-02-19 | 2.585 | 83,968,016 | +938,208 | 4.40% | 217,083,484 |
| 2021-02-22 | 2021-02-18 | 2.522 | 83,029,808 | +2,503,474 | 4.35% | 209,422,364 |
| 2021-02-19 | 2021-02-17 | 2.669 | 80,526,334 | +1,268,389 | 4.22% | 214,955,929 |
| 2021-02-18 | 2021-02-16 | 2.838 | 79,257,945 | +2,467,316 | 4.15% | 224,897,359 |
| 2021-02-17 | 2021-02-11 | 2.817 | 76,790,629 | +885,874 | 4.02% | 216,282,212 |
| 2021-02-16 | 2021-02-09 | 2.543 | 75,904,755 | -666,071 | 3.97% | 193,046,589 |
| 2021-02-10 | 2021-02-08 | 2.501 | 76,570,826 | +103,621 | 4.01% | 191,521,737 |
| 2021-02-09 | 2021-02-05 | 2.344 | 76,467,205 | -546,082 | 4.00% | 179,208,194 |
| 2021-02-08 | 2021-02-04 | 2.869 | 77,013,287 | +123,699 | 4.03% | 220,956,148 |
| 2021-02-05 | 2021-02-03 | 2.974 | 76,889,588 | -4,083,013 | 4.03% | 228,681,879 |
| 2021-02-04 | 2021-02-02 | 2.732 | 80,972,601 | -553,790 | 4.24% | 221,253,027 |
| 2021-02-03 | 2021-02-01 | 2.217 | 81,526,391 | -2,128,571 | 4.27% | 180,783,361 |
| 2021-02-02 | 2021-01-29 | 1.976 | 83,654,962 | +182,901 | 4.38% | 165,282,677 |
| 2021-02-01 | 2021-01-28 | 1.986 | 83,472,061 | +17,127 | 4.37% | 165,798,548 |
| 2021-01-29 | 2021-01-27 | 2.039 | 83,454,934 | -236,931 | 4.37% | 170,149,835 |
| 2021-01-28 | 2021-01-26 | 1.997 | 83,691,865 | -799,284 | 4.38% | 167,114,691 |
| 2021-01-27 | 2021-01-25 | 2.144 | 84,491,149 | +528,099 | 4.42% | 181,142,003 |
| 2021-01-26 | 2021-01-22 | 2.081 | 83,963,050 | -1,035,264 | 4.40% | 174,715,397 |
| 2021-01-25 | 2021-01-21 | 1.639 | 84,998,314 | +53,285 | 4.45% | 139,351,835 |
| 2021-01-22 | 2021-01-20 | 1.576 | 84,945,029 | +496,699 | 4.45% | 133,908,150 |
| 2021-01-21 | 2021-01-19 | 1.545 | 84,448,330 | -1,590,958 | 4.42% | 130,462,646 |
| 2021-01-20 | 2021-01-18 | 1.534 | 86,039,288 | +620,398 | 4.51% | 132,016,267 |
| 2021-01-19 | 2021-01-15 | 1.272 | 85,418,890 | +46,624 | 4.47% | 108,621,820 |
| 2021-01-18 | 2021-01-14 | 1.230 | 85,372,266 | -240,736 | 4.47% | 104,973,688 |
| 2021-01-15 | 2021-01-13 | 1.167 | 85,613,002 | +91,346 | 4.48% | 99,871,250 |
| 2021-01-14 | 2021-01-12 | 1.146 | 85,521,656 | +345,406 | 4.48% | 97,967,129 |
| 2021-01-13 | 2021-01-11 | 1.093 | 85,176,250 | -66,608 | 4.46% | 93,095,704 |
| 2021-01-12 | 2021-01-08 | 1.093 | 85,242,858 | +39,013 | 4.46% | 93,168,505 |
| 2021-01-11 | 2021-01-07 | 1.103 | 85,203,845 | +374,903 | 4.46% | 94,021,305 |
| 2021-01-08 | 2021-01-06 | 1.103 | 84,828,942 | -236,931 | 4.44% | 93,607,605 |
| 2021-01-07 | 2021-01-05 | 1.093 | 85,065,873 | +339,696 | 4.45% | 92,975,064 |
| 2021-01-06 | 2021-01-04 | 1.082 | 84,726,177 | -6,661 | 4.44% | 91,713,363 |
| 2021-01-05 | 2020-12-31 | 1.156 | 84,732,838 | +1,580,491 | 4.44% | 97,954,010 |
| 2021-01-04 | 2020-12-29 | 1.051 | 83,152,347 | +952,481 | 4.35% | 87,388,100 |
| 2020-12-30 | 2020-12-28 | 1.051 | 82,199,866 | -12,370 | 4.30% | 86,387,100 |
| 2020-12-29 | 2020-12-24 | 1.082 | 82,212,236 | -3,806 | 4.31% | 88,992,103 |
| 2020-12-28 | 2020-12-22 | 1.082 | 82,216,042 | +79,928 | 4.31% | 88,996,223 |
| 2020-12-23 | 2020-12-21 | 1.114 | 82,136,114 | +1,478,677 | 4.30% | 91,499,306 |
| 2020-12-22 | 2020-12-18 | 1.103 | 80,657,437 | +190,306 | 4.22% | 89,004,405 |
| 2020-12-21 | 2020-12-17 | 1.103 | 80,467,131 | -19,031 | 4.21% | 88,794,405 |
| 2020-12-18 | 2020-12-16 | 1.082 | 80,486,162 | -152,245 | 4.21% | 87,123,683 |
| 2020-12-17 | 2020-12-15 | 1.061 | 80,638,407 | +153,197 | 4.22% | 85,593,561 |
| 2020-12-15 | 2020-12-11 | 1.114 | 80,485,210 | -104,669 | 4.21% | 89,660,206 |
| 2020-12-14 | 2020-12-10 | 1.072 | 80,589,879 | -90,395 | 4.22% | 86,389,002 |
| 2020-12-11 | 2020-12-09 | 1.061 | 80,680,274 | +38,061 | 4.22% | 85,638,001 |
| 2020-12-10 | 2020-12-08 | 1.040 | 80,642,213 | +166,518 | 4.22% | 83,902,599 |
| 2020-12-09 | 2020-12-07 | 1.082 | 80,475,695 | -19,031 | 4.21% | 87,112,353 |
| 2020-12-08 | 2020-12-04 | 1.072 | 80,494,726 | +285,459 | 4.22% | 86,287,002 |
| 2020-12-07 | 2020-12-03 | 1.114 | 80,209,267 | +110,377 | 4.20% | 89,352,806 |
| 2020-12-04 | 2020-12-02 | 1.135 | 80,098,890 | +31,401 | 4.19% | 90,913,429 |
| 2020-12-03 | 2020-12-01 | 1.114 | 80,067,489 | -76,122 | 4.19% | 89,194,866 |
| 2020-12-02 | 2020-11-30 | 1.103 | 80,143,611 | +104,668 | 4.20% | 88,437,405 |
| 2020-12-01 | 2020-11-27 | 1.156 | 80,038,943 | +62,801 | 4.19% | 92,527,710 |
| 2020-11-30 | 2020-11-26 | 1.156 | 79,976,142 | -212,191 | 4.19% | 92,455,110 |
| 2020-11-27 | 2020-11-25 | 1.188 | 80,188,333 | -303,538 | 4.20% | 95,228,603 |
| 2020-11-26 | 2020-11-24 | 1.219 | 80,491,871 | +14,273 | 4.21% | 98,126,836 |
| 2020-11-24 | 2020-11-20 | 1.261 | 80,477,598 | +333,987 | 4.21% | 101,492,520 |
| 2020-11-23 | 2020-11-19 | 1.251 | 80,143,611 | +468,152 | 4.20% | 100,229,059 |
| 2020-11-20 | 2020-11-18 | 1.240 | 79,675,459 | +2,855 | 4.17% | 98,806,238 |
| 2020-11-19 | 2020-11-17 | 1.261 | 79,672,604 | +439,606 | 4.17% | 100,477,320 |
| 2020-11-18 | 2020-11-16 | 1.272 | 79,232,998 | +71,365 | 4.15% | 100,755,611 |
| 2020-11-17 | 2020-11-13 | 1.272 | 79,161,633 | +93,250 | 4.15% | 100,664,861 |
| 2020-11-16 | 2020-11-12 | 1.240 | 79,068,383 | -1,795,536 | 4.14% | 98,053,398 |
| 2020-11-13 | 2020-11-11 | 1.261 | 80,863,919 | +402,497 | 4.23% | 101,979,720 |
| 2020-11-12 | 2020-11-10 | 1.293 | 80,461,422 | +1,922,089 | 4.21% | 104,008,923 |
| 2020-11-11 | 2020-11-09 | 1.251 | 78,539,333 | +484,329 | 4.11% | 98,222,719 |
| 2020-11-10 | 2020-11-06 | 1.314 | 78,055,004 | +738,386 | 4.09% | 102,538,875 |
| 2020-11-09 | 2020-11-05 | 1.293 | 77,316,618 | -1,903 | 4.05% | 99,943,774 |
| 2020-11-06 | 2020-11-04 | 1.293 | 77,318,521 | -246,446 | 4.05% | 99,946,234 |
| 2020-11-05 | 2020-11-03 | 1.251 | 77,564,967 | +377,757 | 4.06% | 97,004,159 |
| 2020-11-04 | 2020-11-02 | 1.209 | 77,187,210 | +149,391 | 4.04% | 93,286,966 |
| 2020-11-03 | 2020-10-30 | 1.240 | 77,037,819 | -9,516 | 4.03% | 95,535,278 |
| 2020-11-02 | 2020-10-29 | 1.230 | 77,047,335 | -314,956 | 4.03% | 94,737,357 |
| 2020-10-30 | 2020-10-28 | 1.251 | 77,362,291 | +28,546 | 4.05% | 96,750,689 |
| 2020-10-29 | 2020-10-27 | 1.251 | 77,333,745 | +667,974 | 4.05% | 96,714,989 |
| 2020-10-27 | 2020-10-22 | 1.261 | 76,665,771 | -180,791 | 4.01% | 96,685,320 |
| 2020-10-23 | 2020-10-21 | 1.230 | 76,846,562 | -640,379 | 4.02% | 94,490,487 |
| 2020-10-22 | 2020-10-20 | 1.303 | 77,486,941 | +569,966 | 4.06% | 100,978,284 |
| 2020-10-20 | 2020-10-16 | 1.272 | 76,916,975 | +224,561 | 4.03% | 97,810,471 |
| 2020-10-19 | 2020-10-15 | 1.261 | 76,692,414 | +2,964,965 | 4.02% | 96,718,920 |
| 2020-10-14 | 2020-10-09 | 1.230 | 73,727,449 | +161,760 | 3.86% | 90,655,228 |
| 2020-10-08 | 2020-10-06 | 1.219 | 73,565,689 | -14,273 | 3.85% | 89,683,197 |
| 2020-10-07 | 2020-10-05 | 1.240 | 73,579,962 | +8,564 | 3.85% | 91,247,159 |
| 2020-10-06 | 2020-09-30 | 1.219 | 73,571,398 | +47,577 | 3.85% | 89,690,156 |
| 2020-10-05 | 2020-09-29 | 1.261 | 73,523,821 | +24,739 | 3.85% | 92,722,920 |
| 2020-09-30 | 2020-09-28 | 1.261 | 73,499,082 | -28,545 | 3.85% | 92,691,721 |
| 2020-09-29 | 2020-09-25 | 1.272 | 73,527,627 | +855,425 | 3.85% | 93,500,451 |
| 2020-09-28 | 2020-09-24 | 1.251 | 72,672,202 | +1,210,345 | 3.81% | 90,885,178 |
| 2020-09-25 | 2020-09-23 | 1.261 | 71,461,857 | +1,676,595 | 3.74% | 90,122,520 |
| 2020-09-24 | 2020-09-22 | 1.230 | 69,785,262 | +1,423,488 | 3.65% | 85,807,917 |
| 2020-09-23 | 2020-09-21 | 1.156 | 68,361,774 | +333,035 | 3.58% | 79,028,510 |
| 2020-09-22 | 2020-09-18 | 1.230 | 68,028,739 | +462,443 | 3.56% | 83,648,097 |
| 2020-09-21 | 2020-09-17 | 1.230 | 67,566,296 | +47,577 | 3.54% | 83,079,477 |
| 2020-09-18 | 2020-09-16 | 1.230 | 67,518,719 | -90,395 | 3.54% | 83,020,977 |
| 2020-09-17 | 2020-09-15 | 1.209 | 67,609,114 | +207,433 | 3.54% | 81,711,064 |
| 2020-09-16 | 2020-09-14 | 1.272 | 67,401,681 | +39,964 | 3.53% | 85,710,471 |
| 2020-09-15 | 2020-09-11 | 1.272 | 67,361,717 | -19,982 | 3.53% | 85,659,651 |
| 2020-09-14 | 2020-09-10 | 1.261 | 67,381,699 | +463,395 | 3.53% | 84,976,920 |
| 2020-09-11 | 2020-09-09 | 1.251 | 66,918,304 | +85,638 | 3.50% | 83,689,249 |
| 2020-09-10 | 2020-09-08 | 1.261 | 66,832,666 | -161,760 | 3.50% | 84,284,519 |
| 2020-09-09 | 2020-09-07 | 1.240 | 66,994,426 | +134,165 | 3.51% | 83,080,377 |
| 2020-09-08 | 2020-09-04 | 1.303 | 66,860,261 | -27,594 | 3.50% | 87,129,964 |
| 2020-09-07 | 2020-09-03 | 1.303 | 66,887,855 | +33,303 | 3.50% | 87,165,924 |
| 2020-09-04 | 2020-09-02 | 1.324 | 66,854,552 | +170,324 | 3.50% | 88,527,726 |
| 2020-09-03 | 2020-09-01 | 1.324 | 66,684,228 | -78,977 | 3.49% | 88,302,186 |
| 2020-09-02 | 2020-08-31 | 1.314 | 66,763,205 | -226,464 | 3.50% | 87,705,125 |
| 2020-09-01 | 2020-08-28 | 1.261 | 66,989,669 | +215,046 | 3.51% | 84,482,520 |
| 2020-08-31 | 2020-08-27 | 1.345 | 66,774,623 | +478,619 | 3.50% | 89,825,408 |
| 2020-08-28 | 2020-08-26 | 1.303 | 66,296,004 | -190,306 | 3.47% | 86,394,644 |
| 2020-08-27 | 2020-08-25 | 1.314 | 66,486,310 | -28,546 | 3.48% | 87,341,375 |
| 2020-08-26 | 2020-08-24 | 1.293 | 66,514,856 | +31,401 | 3.48% | 85,980,813 |
| 2020-08-25 | 2020-08-21 | 1.314 | 66,483,455 | +51,382 | 3.48% | 87,337,625 |
| 2020-08-24 | 2020-08-20 | 1.314 | 66,432,073 | -17,127 | 3.48% | 87,270,126 |
| 2020-08-21 | 2020-08-19 | 1.335 | 66,449,200 | +15,224 | 3.48% | 88,689,307 |
| 2020-08-20 | 2020-08-18 | 1.335 | 66,433,976 | -14,273 | 3.48% | 88,668,988 |
| 2020-08-19 | 2020-08-17 | 1.293 | 66,448,249 | -316,859 | 3.48% | 85,894,714 |
| 2020-08-18 | 2020-08-14 | 1.324 | 66,765,108 | -68,510 | 3.50% | 88,409,286 |
| 2020-08-17 | 2020-08-13 | 1.314 | 66,833,618 | -726,017 | 3.50% | 87,797,625 |
| 2020-08-14 | 2020-08-12 | 1.314 | 67,559,635 | +100,862 | 3.54% | 88,751,375 |
| 2020-08-13 | 2020-08-11 | 1.377 | 67,458,773 | +627,058 | 3.53% | 92,872,581 |
| 2020-08-12 | 2020-08-10 | 1.377 | 66,831,715 | +74,219 | 3.50% | 92,009,291 |
| 2020-08-11 | 2020-08-07 | 1.398 | 66,757,496 | +62,801 | 3.50% | 93,310,274 |
| 2020-08-10 | 2020-08-06 | 1.461 | 66,694,695 | -10,467 | 3.49% | 97,428,019 |
| 2020-08-07 | 2020-08-05 | 1.440 | 66,705,162 | +404,400 | 3.49% | 96,041,248 |
| 2020-08-06 | 2020-08-04 | 1.471 | 66,300,762 | -130,359 | 3.47% | 97,549,341 |
| 2020-08-05 | 2020-08-03 | 1.534 | 66,431,121 | +27,594 | 3.48% | 101,930,046 |
| 2020-08-04 | 2020-07-31 | 1.492 | 66,403,527 | +820,219 | 3.48% | 99,096,262 |
| 2020-08-03 | 2020-07-30 | 1.461 | 65,583,308 | +100,862 | 3.43% | 95,804,499 |
| 2020-07-31 | 2020-07-29 | 1.440 | 65,482,446 | -35,207 | 3.43% | 94,280,797 |
| 2020-07-30 | 2020-07-28 | 1.471 | 65,517,653 | -505,262 | 3.43% | 96,397,140 |
| 2020-07-29 | 2020-07-27 | 1.366 | 66,022,915 | -105,620 | 3.46% | 90,201,930 |
| 2020-07-28 | 2020-07-24 | 1.398 | 66,128,535 | +104,669 | 3.46% | 92,431,143 |
| 2020-07-27 | 2020-07-23 | 1.450 | 66,023,866 | +196,966 | 3.46% | 95,754,197 |
| 2020-07-24 | 2020-07-22 | 1.450 | 65,826,900 | -794,527 | 3.45% | 95,468,538 |
| 2020-07-23 | 2020-07-21 | 1.429 | 66,621,427 | -1,017,185 | 3.49% | 95,220,536 |
| 2020-07-22 | 2020-07-20 | 1.366 | 67,638,612 | -80,880 | 3.54% | 92,409,330 |
| 2020-07-21 | 2020-07-17 | 1.230 | 67,719,492 | -377,757 | 3.55% | 83,267,847 |
| 2020-07-20 | 2020-07-16 | 1.209 | 68,097,249 | +274,516 | 3.57% | 82,301,015 |
| 2020-07-17 | 2020-07-15 | 1.209 | 67,822,733 | +492,892 | 3.55% | 81,969,240 |
| 2020-07-16 | 2020-07-14 | 1.219 | 67,329,841 | +591,852 | 3.53% | 82,081,137 |
| 2020-07-15 | 2020-07-13 | 1.293 | 66,737,989 | +103,716 | 3.49% | 86,269,248 |
| 2020-07-14 | 2020-07-10 | 1.240 | 66,634,273 | -5,709 | 3.49% | 82,633,749 |
| 2020-07-13 | 2020-07-09 | 1.335 | 66,639,982 | +76,123 | 3.49% | 88,943,942 |
| 2020-07-10 | 2020-07-08 | 1.125 | 66,563,859 | +91,346 | 3.49% | 74,851,422 |
| 2020-07-09 | 2020-07-07 | 1.135 | 66,472,513 | +612,785 | 3.48% | 75,447,288 |
| 2020-07-08 | 2020-07-06 | 1.156 | 65,859,728 | +160,809 | 3.45% | 76,136,060 |
| 2020-07-07 | 2020-07-03 | 1.114 | 65,698,919 | -18,079 | 3.44% | 73,188,336 |
| 2020-07-06 | 2020-07-02 | 1.125 | 65,716,998 | +38,061 | 3.44% | 73,899,122 |
| 2020-07-03 | 2020-06-30 | 1.103 | 65,678,937 | -425,334 | 3.44% | 72,475,830 |
| 2020-07-02 | 2020-06-29 | 1.125 | 66,104,271 | -97,056 | 3.46% | 74,334,612 |
| 2020-06-30 | 2020-06-26 | 1.156 | 66,201,327 | +29,498 | 3.47% | 76,530,960 |
| 2020-06-29 | 2020-06-24 | 1.156 | 66,171,829 | +165,566 | 3.47% | 76,496,860 |
| 2020-06-26 | 2020-06-23 | 1.135 | 66,006,263 | +159,857 | 3.46% | 74,918,088 |
| 2020-06-24 | 2020-06-22 | 1.156 | 65,846,406 | +177,936 | 3.45% | 76,120,660 |
| 2020-06-23 | 2020-06-19 | 1.146 | 65,668,470 | -176,033 | 3.44% | 75,224,824 |
| 2020-06-22 | 2020-06-18 | 1.198 | 65,844,503 | +141,778 | 3.45% | 78,886,404 |
| 2020-06-19 | 2020-06-17 | 1.103 | 65,702,725 | -60,898 | 3.44% | 72,502,080 |
| 2020-06-18 | 2020-06-16 | 1.082 | 65,763,623 | +605,173 | 3.44% | 71,187,008 |
| 2020-06-17 | 2020-06-15 | 1.051 | 65,158,450 | +32,352 | 3.41% | 68,477,600 |
| 2020-06-16 | 2020-06-12 | 1.030 | 65,126,098 | -322,569 | 3.41% | 67,074,728 |
| 2020-06-15 | 2020-06-11 | 1.040 | 65,448,667 | +19,031 | 3.43% | 68,094,774 |
| 2020-06-12 | 2020-06-10 | 1.051 | 65,429,636 | +57,091 | 3.43% | 68,762,600 |
| 2020-06-11 | 2020-06-09 | 1.051 | 65,372,545 | +742,193 | 3.42% | 68,702,600 |
| 2020-06-10 | 2020-06-08 | 1.051 | 64,630,352 | +178,888 | 3.38% | 67,922,600 |
| 2020-06-09 | 2020-06-05 | 1.146 | 64,451,464 | -28,546 | 3.37% | 73,830,714 |
| 2020-06-08 | 2020-06-04 | 1.125 | 64,480,010 | -83,735 | 3.38% | 72,508,122 |
| 2020-06-05 | 2020-06-03 | 1.135 | 64,563,745 | -32,352 | 3.38% | 73,280,808 |
| 2020-06-04 | 2020-06-02 | 1.125 | 64,596,097 | -107,522 | 3.38% | 72,638,662 |
| 2020-06-03 | 2020-06-01 | 1.156 | 64,703,619 | -196,967 | 3.39% | 74,799,560 |
| 2020-06-02 | 2020-05-29 | 1.114 | 64,900,586 | -3,806 | 3.40% | 72,298,996 |
| 2020-06-01 | 2020-05-28 | 1.114 | 64,904,392 | -14,273 | 3.40% | 72,303,236 |
| 2020-05-29 | 2020-05-27 | 1.146 | 64,918,665 | -167,469 | 3.40% | 74,365,904 |
| 2020-05-28 | 2020-05-26 | 1.114 | 65,086,134 | -70,413 | 3.41% | 72,505,696 |
| 2020-05-27 | 2020-05-25 | 1.082 | 65,156,547 | -20,934 | 3.41% | 70,529,868 |
| 2020-05-26 | 2020-05-22 | 1.082 | 65,177,481 | -223,609 | 3.41% | 70,552,528 |
| 2020-05-25 | 2020-05-21 | 1.103 | 65,401,090 | -35,207 | 3.42% | 72,169,230 |
| 2020-05-22 | 2020-05-20 | 1.082 | 65,436,297 | -192,209 | 3.43% | 70,832,688 |
| 2020-05-21 | 2020-05-19 | 1.082 | 65,628,506 | -270,234 | 3.44% | 71,040,748 |
| 2020-05-20 | 2020-05-18 | 1.072 | 65,898,740 | +99,910 | 3.45% | 70,640,712 |
| 2020-05-19 | 2020-05-15 | 1.072 | 65,798,830 | -47,576 | 3.45% | 70,533,612 |
| 2020-05-18 | 2020-05-14 | 1.051 | 65,846,406 | -134,166 | 3.45% | 69,200,600 |
| 2020-05-15 | 2020-05-13 | 1.072 | 65,980,572 | -277,846 | 3.46% | 70,728,432 |
| 2020-05-14 | 2020-05-12 | 1.030 | 66,258,418 | +323,520 | 3.47% | 68,240,928 |
| 2020-05-13 | 2020-05-11 | 1.125 | 65,934,898 | +9,515 | 3.45% | 74,144,151 |
| 2020-05-12 | 2020-05-08 | 1.103 | 65,925,383 | -42,819 | 3.45% | 72,747,780 |
| 2020-05-11 | 2020-05-07 | 1.114 | 65,968,202 | -32,352 | 3.45% | 73,488,316 |
| 2020-05-08 | 2020-05-06 | 1.093 | 66,000,554 | -67,559 | 3.46% | 72,137,104 |
| 2020-05-07 | 2020-05-05 | 1.103 | 66,068,113 | -36,158 | 3.46% | 72,905,280 |
| 2020-05-06 | 2020-05-04 | 1.103 | 66,104,271 | +50,968 | 3.46% | 72,945,180 |
| 2020-05-05 | 2020-04-29 | 1.114 | 66,053,303 | -275,943 | 3.46% | 73,583,118 |
| 2020-05-04 | 2020-04-28 | 1.103 | 66,329,246 | +46,624 | 3.47% | 73,193,437 |
| 2020-04-29 | 2020-04-27 | 1.125 | 66,282,622 | +85,638 | 3.47% | 74,535,169 |
| 2020-04-28 | 2020-04-24 | 1.093 | 66,196,984 | +152,245 | 3.47% | 72,351,798 |
| 2020-04-27 | 2020-04-23 | 1.103 | 66,044,739 | -97,056 | 3.46% | 72,879,488 |
| 2020-04-24 | 2020-04-22 | 1.125 | 66,141,795 | +70,413 | 3.46% | 74,376,808 |
| 2020-04-23 | 2020-04-21 | 1.125 | 66,071,382 | +47,576 | 3.46% | 74,297,628 |
| 2020-04-22 | 2020-04-20 | 1.135 | 66,023,806 | +346,357 | 3.46% | 74,937,999 |
| 2020-04-21 | 2020-04-17 | 1.135 | 65,677,449 | +54,237 | 3.44% | 74,544,879 |
| 2020-04-20 | 2020-04-16 | 1.135 | 65,623,212 | -581,384 | 3.44% | 74,483,319 |
| 2020-04-17 | 2020-04-15 | 1.103 | 66,204,596 | -396,788 | 3.47% | 73,055,888 |
| 2020-04-16 | 2020-04-14 | 1.051 | 66,601,384 | +555,693 | 3.49% | 69,994,036 |
| 2020-04-15 | 2020-04-09 | 1.051 | 66,045,691 | -9,515 | 3.46% | 69,410,036 |
| 2020-04-14 | 2020-04-08 | 1.051 | 66,055,206 | -14,273 | 3.46% | 69,420,036 |
| 2020-04-09 | 2020-04-07 | 1.051 | 66,069,479 | +38,061 | 3.46% | 69,435,036 |
| 2020-04-07 | 2020-04-03 | 1.051 | 66,031,418 | +100,862 | 3.46% | 69,395,036 |
| 2020-04-06 | 2020-04-02 | 1.093 | 65,930,556 | -108,474 | 3.45% | 72,060,598 |
| 2020-04-03 | 2020-04-01 | 1.051 | 66,039,030 | +22,837 | 3.46% | 69,403,036 |
| 2020-04-02 | 2020-03-31 | 1.051 | 66,016,193 | -212,191 | 3.46% | 69,379,036 |
| 2020-04-01 | 2020-03-30 | 1.040 | 66,228,384 | -93,250 | 3.47% | 68,906,015 |
| 2020-03-31 | 2020-03-27 | 1.051 | 66,321,634 | +332,084 | 3.47% | 69,700,036 |
| 2020-03-30 | 2020-03-26 | 1.051 | 65,989,550 | -885,874 | 3.46% | 69,351,035 |
| 2020-03-27 | 2020-03-25 | 1.019 | 66,875,424 | +182,693 | 3.50% | 68,173,575 |
| 2020-03-26 | 2020-03-24 | 0.967 | 66,692,731 | +99,116 | 3.49% | 64,482,833 |
| 2020-03-25 | 2020-03-23 | 0.925 | 66,593,615 | +222,620 | 3.49% | 61,587,567 |
| 2020-03-24 | 2020-03-20 | 0.977 | 66,370,995 | +900,147 | 3.48% | 64,869,277 |
| 2020-03-23 | 2020-03-19 | 0.977 | 65,470,848 | -672,731 | 3.43% | 63,989,497 |
| 2020-03-20 | 2020-03-18 | 0.977 | 66,143,579 | +38,061 | 3.46% | 64,647,007 |
| 2020-03-19 | 2020-03-17 | 1.072 | 66,105,518 | -194,112 | 3.46% | 70,862,369 |
| 2020-03-18 | 2020-03-16 | 1.072 | 66,299,630 | -282,008 | 3.47% | 71,070,449 |
| 2020-03-17 | 2020-03-13 | 1.114 | 66,581,638 | -580,433 | 3.49% | 74,171,681 |
| 2020-03-16 | 2020-03-12 | 1.135 | 67,162,071 | -213,142 | 3.52% | 76,229,947 |
| 2020-03-13 | 2020-03-11 | 1.198 | 67,375,213 | -306,393 | 3.53% | 80,720,303 |
| 2020-03-12 | 2020-03-10 | 1.219 | 67,681,606 | -39,012 | 3.54% | 82,509,970 |
| 2020-03-11 | 2020-03-09 | 1.261 | 67,720,618 | +249,300 | 3.55% | 85,404,340 |
| 2020-03-10 | 2020-03-06 | 1.314 | 67,471,318 | -733,629 | 3.53% | 88,635,355 |
| 2020-03-09 | 2020-03-05 | 1.366 | 68,204,947 | -58,995 | 3.57% | 93,183,069 |
| 2020-03-06 | 2020-03-04 | 1.345 | 68,263,942 | +205,531 | 3.57% | 91,828,844 |
| 2020-03-05 | 2020-03-03 | 1.387 | 68,058,411 | +430,091 | 3.56% | 94,413,374 |
| 2020-03-04 | 2020-03-02 | 1.398 | 67,628,320 | +128,456 | 3.54% | 94,527,468 |
| 2020-03-03 | 2020-02-28 | 1.419 | 67,499,864 | -73,267 | 3.53% | 95,766,684 |
| 2020-03-02 | 2020-02-27 | 1.408 | 67,573,131 | -93,250 | 3.54% | 95,160,480 |
| 2020-02-28 | 2020-02-26 | 1.419 | 67,666,381 | +109,426 | 3.54% | 96,002,933 |
| 2020-02-27 | 2020-02-25 | 1.440 | 67,556,955 | +545,226 | 3.54% | 97,267,648 |
| 2020-02-26 | 2020-02-24 | 1.461 | 67,011,729 | +259,767 | 3.51% | 97,891,145 |
| 2020-02-25 | 2020-02-21 | 1.503 | 66,751,962 | +276,896 | 3.50% | 100,317,767 |
| 2020-02-24 | 2020-02-20 | 1.524 | 66,475,066 | -851,619 | 3.48% | 101,298,861 |
| 2020-02-21 | 2020-02-19 | 1.534 | 67,326,685 | -127,089 | 3.53% | 103,304,174 |
| 2020-02-20 | 2020-02-18 | 1.398 | 67,453,774 | +1,816,469 | 3.53% | 94,283,496 |
| 2020-02-19 | 2020-02-17 | 1.398 | 65,637,305 | -473,861 | 3.44% | 91,744,527 |
| 2020-02-18 | 2020-02-14 | 1.314 | 66,111,166 | -58,995 | 3.46% | 86,848,558 |
| 2020-02-17 | 2020-02-13 | 1.335 | 66,170,161 | +95,153 | 3.46% | 88,316,875 |
| 2020-02-14 | 2020-02-12 | 1.366 | 66,075,008 | -313,529 | 3.46% | 90,273,101 |
| 2020-02-13 | 2020-02-11 | 1.377 | 66,388,537 | -263,098 | 3.48% | 91,399,154 |
| 2020-02-12 | 2020-02-10 | 1.293 | 66,651,635 | -345,405 | 3.49% | 86,157,622 |
| 2020-02-11 | 2020-02-07 | 1.314 | 66,997,040 | -882,068 | 3.51% | 88,012,308 |
| 2020-02-10 | 2020-02-06 | 1.324 | 67,879,108 | +672,255 | 3.55% | 89,884,427 |
| 2020-02-07 | 2020-02-05 | 1.209 | 67,206,853 | -138,923 | 3.52% | 81,224,900 |
| 2020-02-06 | 2020-02-04 | 1.219 | 67,345,776 | +217,332 | 3.53% | 82,100,563 |
| 2020-02-05 | 2020-02-03 | 1.177 | 67,128,444 | -644,334 | 3.52% | 79,013,698 |
| 2020-02-04 | 2020-01-31 | 1.209 | 67,772,778 | +923,936 | 3.55% | 81,908,866 |
| 2020-02-03 | 2020-01-30 | 1.198 | 66,848,842 | +122,747 | 3.50% | 80,089,673 |
| 2020-01-31 | 2020-01-29 | 1.282 | 66,726,095 | +308,295 | 3.49% | 85,552,622 |
| 2020-01-30 | 2020-01-24 | 1.387 | 66,417,800 | -89,443 | 3.48% | 92,137,453 |
| 2020-01-29 | 2020-01-22 | 1.440 | 66,507,243 | -873,504 | 3.48% | 95,756,286 |
| 2020-01-23 | 2020-01-21 | 1.408 | 67,380,747 | -373,951 | 3.53% | 94,889,553 |
| 2020-01-22 | 2020-01-20 | 1.387 | 67,754,698 | -766,933 | 3.55% | 93,992,051 |
| 2020-01-21 | 2020-01-17 | 1.366 | 68,521,631 | -1,705,141 | 3.59% | 93,615,730 |
| 2020-01-20 | 2020-01-16 | 1.440 | 70,226,772 | -355,872 | 3.68% | 101,111,617 |
| 2020-01-17 | 2020-01-15 | 1.261 | 70,582,644 | -153,196 | 3.70% | 89,013,720 |
| 2020-01-16 | 2020-01-14 | 1.240 | 70,735,840 | -311,150 | 3.70% | 87,720,138 |
| 2020-01-15 | 2020-01-13 | 1.261 | 71,046,990 | -823,073 | 3.72% | 89,599,320 |
| 2020-01-14 | 2020-01-10 | 1.261 | 71,870,063 | -166,518 | 3.74% | 90,637,320 |
| 2020-01-13 | 2020-01-09 | 1.240 | 72,036,581 | -528,099 | 3.75% | 89,333,198 |
| 2020-01-10 | 2020-01-08 | 1.177 | 72,564,680 | +250,253 | 3.77% | 85,412,432 |
| 2020-01-09 | 2020-01-07 | 1.219 | 72,314,427 | -99,911 | 3.76% | 88,157,796 |
| 2020-01-08 | 2020-01-06 | 1.230 | 72,414,338 | -1,440,616 | 3.77% | 89,040,627 |
| 2020-01-07 | 2020-01-03 | 1.219 | 73,854,954 | -1,018,136 | 3.84% | 90,035,837 |
| 2020-01-06 | 2020-01-02 | 1.219 | 74,873,090 | -187,451 | 3.89% | 91,277,036 |
| 2020-01-03 | 2019-12-31 | 1.177 | 75,060,541 | -113,232 | 3.90% | 88,350,192 |
| 2020-01-02 | 2019-12-27 | 1.167 | 75,173,773 | -105,620 | 3.91% | 87,693,441 |
| 2019-12-30 | 2019-12-24 | 1.103 | 75,279,393 | +123,699 | 3.92% | 83,069,805 |
| 2019-12-27 | 2019-12-20 | 1.103 | 75,155,694 | +79,928 | 3.91% | 82,933,305 |
| 2019-12-23 | 2019-12-19 | 1.082 | 75,075,766 | -53,285 | 3.91% | 81,267,103 |
| 2019-12-20 | 2019-12-18 | 1.103 | 75,129,051 | +169,372 | 3.91% | 82,903,905 |
| 2019-12-19 | 2019-12-17 | 1.093 | 74,959,679 | -16,176 | 3.90% | 81,929,224 |
| 2019-12-18 | 2019-12-16 | 1.093 | 74,975,855 | -476 | 3.90% | 81,946,904 |
| 2019-12-17 | 2019-12-13 | 1.093 | 74,976,331 | +952 | 3.90% | 81,947,424 |
| 2019-12-16 | 2019-12-12 | 1.114 | 74,975,379 | +353,017 | 3.90% | 83,522,276 |
| 2019-12-13 | 2019-12-11 | 1.125 | 74,622,362 | +352,066 | 3.88% | 83,913,252 |
| 2019-12-12 | 2019-12-10 | 1.114 | 74,270,296 | +97,056 | 3.86% | 82,736,816 |
| 2019-12-11 | 2019-12-09 | 1.135 | 74,173,240 | -497,650 | 3.86% | 84,187,728 |
| 2019-12-10 | 2019-12-06 | 1.135 | 74,670,890 | +21,885 | 3.88% | 84,752,568 |
| 2019-12-09 | 2019-12-05 | 1.156 | 74,649,005 | +53,286 | 3.88% | 86,296,760 |
| 2019-12-06 | 2019-12-04 | 1.114 | 74,595,719 | -27,595 | 3.88% | 83,099,336 |
| 2019-12-05 | 2019-12-03 | 1.156 | 74,623,314 | -9,515 | 3.88% | 86,267,061 |
| 2019-12-04 | 2019-12-02 | 1.146 | 74,632,829 | +952 | 3.88% | 85,493,714 |
| 2019-12-03 | 2019-11-29 | 1.198 | 74,631,877 | +57,091 | 3.88% | 89,414,304 |
| 2019-12-02 | 2019-11-28 | 1.135 | 74,574,786 | +11,419 | 3.88% | 84,643,489 |
| 2019-11-29 | 2019-11-27 | 1.177 | 74,563,367 | +4,757 | 3.88% | 87,764,992 |
| 2019-11-28 | 2019-11-26 | 1.219 | 74,558,610 | -212,191 | 3.88% | 90,893,657 |
| 2019-11-27 | 2019-11-25 | 1.219 | 74,770,801 | -179,839 | 3.89% | 91,152,337 |
| 2019-11-26 | 2019-11-22 | 1.198 | 74,950,640 | -226,464 | 3.90% | 89,796,204 |
| 2019-11-25 | 2019-11-21 | 1.230 | 75,177,104 | -262,622 | 3.91% | 92,437,722 |
| 2019-11-22 | 2019-11-20 | 1.240 | 75,439,726 | -286,410 | 3.92% | 93,553,468 |
| 2019-11-21 | 2019-11-19 | 1.240 | 75,726,136 | -98,008 | 3.94% | 93,908,648 |
| 2019-11-20 | 2019-11-18 | 1.240 | 75,824,144 | -11,418 | 3.94% | 94,030,188 |
| 2019-11-19 | 2019-11-15 | 1.219 | 75,835,562 | -16,176 | 3.94% | 92,450,376 |
| 2019-11-15 | 2019-11-13 | 1.251 | 75,851,738 | -68,510 | 3.95% | 94,861,564 |
| 2019-11-13 | 2019-11-11 | 1.251 | 75,920,248 | -209,337 | 3.95% | 94,947,244 |
| 2019-11-12 | 2019-11-08 | 1.251 | 76,129,585 | -9,515 | 3.91% | 95,209,045 |
| 2019-11-11 | 2019-11-07 | 1.251 | 76,139,100 | -98,007 | 3.91% | 95,220,944 |
| 2019-11-08 | 2019-11-06 | 1.251 | 76,237,107 | +10,466 | 3.91% | 95,343,514 |
| 2019-11-07 | 2019-11-05 | 1.230 | 76,226,641 | +115,135 | 3.91% | 93,728,233 |
| 2019-11-06 | 2019-11-04 | 1.251 | 76,111,506 | +69,462 | 3.91% | 95,186,435 |
| 2019-11-05 | 2019-11-01 | 1.293 | 76,042,044 | +10,467 | 3.90% | 98,296,188 |
| 2019-11-04 | 2019-10-31 | 1.282 | 76,031,577 | -284,507 | 3.90% | 97,483,612 |
| 2019-11-01 | 2019-10-30 | 1.261 | 76,316,084 | +2,854 | 3.92% | 96,244,320 |
| 2019-10-31 | 2019-10-29 | 1.251 | 76,313,230 | -1,167,526 | 3.92% | 95,438,714 |
| 2019-10-30 | 2019-10-28 | 1.188 | 77,480,756 | -79,453 | 3.98% | 92,013,188 |
| 2019-10-29 | 2019-10-25 | 1.188 | 77,560,209 | -28,546 | 3.98% | 92,107,543 |
| 2019-10-28 | 2019-10-24 | 1.219 | 77,588,755 | -217,900 | 3.98% | 94,587,676 |
| 2019-10-25 | 2019-10-23 | 1.209 | 77,806,655 | +48,528 | 3.99% | 94,035,615 |
| 2019-10-24 | 2019-10-22 | 1.167 | 77,758,127 | -247,398 | 3.99% | 90,708,201 |
| 2019-10-23 | 2019-10-21 | 1.135 | 78,005,525 | -312,101 | 4.00% | 88,537,428 |
| 2019-10-22 | 2019-10-18 | 1.156 | 78,317,626 | +22,836 | 4.02% | 90,537,809 |
| 2019-10-21 | 2019-10-17 | 1.156 | 78,294,790 | -409,157 | 4.02% | 90,511,410 |
| 2019-10-18 | 2019-10-16 | 1.156 | 78,703,947 | -127,505 | 4.04% | 90,984,410 |
| 2019-10-17 | 2019-10-15 | 1.156 | 78,831,452 | -50,431 | 4.05% | 91,131,810 |
| 2019-10-16 | 2019-10-14 | 1.135 | 78,881,883 | +166,517 | 4.05% | 89,532,108 |
| 2019-10-15 | 2019-10-11 | 1.156 | 78,715,366 | -164,614 | 4.04% | 90,997,610 |
| 2019-10-14 | 2019-10-10 | 1.156 | 78,879,980 | -343,502 | 4.05% | 91,187,910 |
| 2019-10-11 | 2019-10-09 | 1.146 | 79,223,482 | -359,679 | 4.07% | 90,752,418 |
| 2019-10-10 | 2019-10-08 | 1.125 | 79,583,161 | -51,382 | 4.08% | 89,491,697 |
| 2019-10-09 | 2019-10-04 | 1.125 | 79,634,543 | +45,673 | 4.09% | 89,549,477 |
| 2019-10-04 | 2019-10-02 | 1.167 | 79,588,870 | -115,135 | 4.08% | 92,843,841 |
| 2019-10-03 | 2019-09-30 | 1.135 | 79,704,005 | -190,306 | 4.09% | 90,465,228 |
| 2019-10-02 | 2019-09-27 | 1.146 | 79,894,311 | +135,117 | 4.10% | 91,520,869 |
| 2019-09-30 | 2019-09-26 | 1.167 | 79,759,194 | -43,770 | 4.09% | 93,042,532 |
| 2019-09-27 | 2019-09-25 | 1.167 | 79,802,964 | +28,546 | 4.10% | 93,093,591 |
| 2019-09-26 | 2019-09-24 | 1.209 | 79,774,418 | -390,127 | 4.09% | 96,413,815 |
| 2019-09-25 | 2019-09-23 | 1.156 | 80,164,545 | +28,546 | 4.11% | 92,672,910 |
| 2019-09-24 | 2019-09-20 | 1.167 | 80,135,999 | +11,418 | 4.11% | 93,482,091 |
| 2019-09-23 | 2019-09-19 | 1.167 | 80,124,581 | +29,430,805 | 4.11% | 93,468,771 |
| 2019-09-20 | 2019-09-18 | 1.198 | 50,693,776 | +44,722 | 2.60% | 60,734,754 |
| 2019-09-19 | 2019-09-17 | 1.167 | 50,649,054 | +58,043 | 2.60% | 59,084,301 |
| 2019-09-18 | 2019-09-16 | 1.198 | 50,591,011 | -281,653 | 2.60% | 60,611,634 |
| 2019-09-17 | 2019-09-13 | 1.251 | 50,872,664 | +196,015 | 2.61% | 63,622,279 |
| 2019-09-16 | 2019-09-12 | 1.240 | 50,676,649 | -10,466 | 2.60% | 62,844,559 |
| 2019-09-13 | 2019-09-11 | 1.240 | 50,687,115 | -84,211 | 2.60% | 62,857,538 |
| 2019-09-12 | 2019-09-10 | 1.198 | 50,771,326 | -31,400 | 2.61% | 60,827,664 |
| 2019-09-11 | 2019-09-09 | 1.230 | 50,802,726 | -508,117 | 2.61% | 62,467,002 |
| 2019-09-10 | 2019-09-06 | 1.251 | 51,310,843 | +18,079 | 2.63% | 64,170,274 |
| 2019-09-09 | 2019-09-05 | 1.198 | 51,292,764 | -78,025 | 2.63% | 61,452,384 |
| 2019-09-06 | 2019-09-04 | 1.188 | 51,370,789 | -797,382 | 2.64% | 61,005,988 |
| 2019-09-05 | 2019-09-03 | 1.177 | 52,168,171 | -44,722 | 2.68% | 61,404,672 |
| 2019-09-04 | 2019-09-02 | 1.188 | 52,212,893 | -216,949 | 2.68% | 62,006,038 |
| 2019-09-03 | 2019-08-30 | 1.219 | 52,429,842 | -77,073 | 2.69% | 63,916,697 |
| 2019-09-02 | 2019-08-29 | 1.209 | 52,506,915 | -78,977 | 2.69% | 63,458,840 |
| 2019-08-30 | 2019-08-28 | 1.103 | 52,585,892 | -860,183 | 2.70% | 58,027,830 |
| 2019-08-29 | 2019-08-27 | 1.146 | 53,446,075 | +85,638 | 2.74% | 61,223,774 |
| 2019-08-28 | 2019-08-26 | 1.198 | 53,360,437 | -38,061 | 2.74% | 63,929,604 |
| 2019-08-27 | 2019-08-23 | 1.209 | 53,398,498 | -188,403 | 2.74% | 64,536,389 |
| 2019-08-23 | 2019-08-21 | 1.272 | 53,586,901 | -243,592 | 2.75% | 68,143,086 |
| 2019-08-22 | 2019-08-20 | 1.198 | 53,830,493 | -62,801 | 2.76% | 64,492,764 |
| 2019-08-21 | 2019-08-19 | 1.188 | 53,893,294 | -31,400 | 2.77% | 64,001,618 |
| 2019-08-20 | 2019-08-16 | 1.177 | 53,924,694 | +15,224 | 2.77% | 63,472,192 |
| 2019-08-19 | 2019-08-15 | 1.198 | 53,909,470 | -212,191 | 2.77% | 64,587,384 |
| 2019-08-16 | 2019-08-14 | 1.209 | 54,121,661 | -154,148 | 2.78% | 65,410,390 |
| 2019-08-15 | 2019-08-13 | 1.177 | 54,275,809 | +57,092 | 2.79% | 63,885,473 |
| 2019-08-14 | 2019-08-12 | 1.240 | 54,218,717 | -17,127 | 2.78% | 67,237,108 |
| 2019-08-13 | 2019-08-09 | 1.251 | 54,235,844 | -79,929 | 2.78% | 67,828,334 |
| 2019-08-12 | 2019-08-08 | 1.272 | 54,315,773 | +84,686 | 2.79% | 69,069,946 |
| 2019-08-09 | 2019-08-07 | 1.293 | 54,231,087 | +34,255 | 2.78% | 70,102,128 |
| 2019-08-08 | 2019-08-06 | 1.240 | 54,196,832 | +152,245 | 2.78% | 67,209,968 |
| 2019-08-07 | 2019-08-05 | 1.345 | 54,044,587 | +148,439 | 2.77% | 72,700,928 |
| 2019-08-06 | 2019-08-02 | 1.461 | 53,896,148 | -1,027,652 | 2.77% | 78,731,824 |
| 2019-08-05 | 2019-08-01 | 1.524 | 54,923,800 | -393,933 | 2.82% | 83,696,320 |
| 2019-08-02 | 2019-07-31 | 1.555 | 55,317,733 | +28,546 | 2.84% | 86,040,688 |
| 2019-08-01 | 2019-07-30 | 1.545 | 55,289,187 | -80,880 | 2.84% | 85,415,231 |
| 2019-07-31 | 2019-07-29 | 1.555 | 55,370,067 | -65,656 | 2.84% | 86,122,087 |
| 2019-07-30 | 2019-07-26 | 1.566 | 55,435,723 | -852,570 | 2.85% | 86,806,804 |
| 2019-07-29 | 2019-07-25 | 1.576 | 56,288,293 | -497,650 | 2.89% | 88,733,400 |
| 2019-07-26 | 2019-07-24 | 1.576 | 56,785,943 | -189,355 | 2.91% | 89,517,900 |
| 2019-07-25 | 2019-07-23 | 1.587 | 56,975,298 | -390,127 | 2.92% | 90,415,177 |
| 2019-07-24 | 2019-07-22 | 1.555 | 57,365,425 | -702,228 | 2.94% | 89,225,649 |
| 2019-07-23 | 2019-07-19 | 1.608 | 58,067,653 | -18,079 | 2.98% | 93,369,168 |
| 2019-07-22 | 2019-07-18 | 1.597 | 58,085,732 | -842,104 | 2.98% | 92,787,791 |
| 2019-07-19 | 2019-07-17 | 1.618 | 58,927,836 | -972,463 | 3.02% | 95,371,584 |
| 2019-07-18 | 2019-07-16 | 1.576 | 59,900,299 | -412,964 | 3.05% | 94,427,400 |
| 2019-07-17 | 2019-07-15 | 1.639 | 60,313,263 | -1,898,301 | 3.08% | 98,881,537 |
| 2019-07-16 | 2019-07-12 | 1.671 | 62,211,564 | -232,173 | 3.17% | 103,955,154 |
| 2019-07-15 | 2019-07-11 | 1.629 | 62,443,737 | -95,153 | 3.18% | 101,718,130 |
| 2019-07-12 | 2019-07-10 | 1.513 | 62,538,890 | +120,844 | 3.19% | 94,643,424 |
| 2019-07-11 | 2019-07-09 | 1.545 | 62,418,046 | +142,730 | 3.18% | 96,428,472 |
| 2019-07-10 | 2019-07-08 | 1.555 | 62,275,316 | +136,068 | 3.18% | 96,862,447 |
| 2019-07-09 | 2019-07-05 | 1.608 | 62,139,248 | +358,727 | 3.17% | 99,916,039 |
| 2019-07-08 | 2019-07-04 | 1.639 | 61,780,521 | -15,225 | 3.15% | 101,287,056 |
| 2019-07-05 | 2019-07-03 | 1.671 | 61,795,746 | -305,440 | 3.15% | 103,260,325 |
| 2019-07-04 | 2019-07-02 | 1.692 | 62,101,186 | -201,725 | 3.17% | 105,076,005 |
| 2019-07-03 | 2019-06-28 | 1.671 | 62,302,911 | -46,625 | 3.18% | 104,107,795 |
| 2019-07-02 | 2019-06-27 | 1.692 | 62,349,536 | -418,673 | 3.18% | 105,496,217 |
| 2019-06-28 | 2019-06-26 | 1.650 | 62,768,209 | -616,591 | 3.20% | 103,565,993 |
| 2019-06-27 | 2019-06-25 | 1.713 | 63,384,800 | -45,673 | 3.23% | 108,580,169 |
| 2019-06-26 | 2019-06-24 | 1.776 | 63,430,473 | +124,650 | 3.23% | 112,658,104 |
| 2019-06-25 | 2019-06-21 | 1.797 | 63,305,823 | +337,766 | 3.23% | 113,767,327 |
| 2019-06-24 | 2019-06-20 | 1.808 | 62,968,057 | -435,457 | 3.21% | 113,822,081 |
| 2019-06-21 | 2019-06-19 | 1.660 | 63,403,514 | -290,797 | 3.23% | 105,280,563 |
| 2019-06-20 | 2019-06-18 | 1.587 | 63,694,311 | +338,744 | 3.25% | 101,077,705 |
| 2019-06-19 | 2019-06-17 | 1.618 | 63,355,567 | -11,418 | 3.23% | 102,537,633 |
| 2019-06-18 | 2019-06-14 | 1.650 | 63,366,985 | +362,454 | 3.23% | 104,553,958 |
| 2019-06-14 | 2019-06-12 | 1.703 | 63,004,531 | +22,836 | 3.21% | 107,266,616 |
| 2019-06-13 | 2019-06-11 | 1.787 | 62,981,695 | +47,577 | 3.21% | 112,522,934 |
| 2019-06-12 | 2019-06-10 | 1.808 | 62,934,118 | -335,890 | 3.21% | 113,760,733 |
| 2019-06-11 | 2019-06-06 | 1.703 | 63,270,008 | -97,056 | 3.23% | 107,718,597 |
| 2019-06-10 | 2019-06-05 | 1.724 | 63,367,064 | -1,912,472 | 3.23% | 109,215,736 |
| 2019-06-06 | 2019-06-04 | 1.734 | 65,279,536 | +742,193 | 3.33% | 113,198,008 |
| 2019-06-05 | 2019-06-03 | 1.724 | 64,537,343 | +831,636 | 3.29% | 111,232,760 |
| 2019-06-04 | 2019-05-31 | 1.766 | 63,705,707 | +4,550 | 3.25% | 112,477,435 |
| 2019-06-03 | 2019-05-30 | 1.776 | 63,701,157 | +107,522 | 3.25% | 113,138,863 |
| 2019-05-31 | 2019-05-29 | 1.808 | 63,593,635 | -31,657 | 3.24% | 114,952,886 |
| 2019-05-30 | 2019-05-28 | 1.860 | 63,625,292 | +905,856 | 3.24% | 118,353,427 |
| 2019-05-29 | 2019-05-27 | 1.860 | 62,719,436 | +66,607 | 3.20% | 116,668,387 |
| 2019-05-28 | 2019-05-24 | 1.881 | 62,652,829 | +70,413 | 3.19% | 117,861,374 |
| 2019-05-27 | 2019-05-23 | 1.902 | 62,582,416 | -41,089 | 3.19% | 119,044,321 |
| 2019-05-24 | 2019-05-22 | 1.955 | 62,623,505 | -95,153 | 3.19% | 122,413,157 |
| 2019-05-23 | 2019-05-21 | 1.892 | 62,718,658 | -333,035 | 3.20% | 118,644,346 |
| 2019-05-22 | 2019-05-20 | 1.892 | 63,051,693 | -5,709 | 3.22% | 119,274,345 |
| 2019-05-21 | 2019-05-17 | 1.955 | 63,057,402 | -137,972 | 3.22% | 123,261,316 |
| 2019-05-20 | 2019-05-16 | 2.007 | 63,195,374 | +11,418 | 3.22% | 126,851,743 |
| 2019-05-17 | 2019-05-15 | 2.028 | 63,183,956 | -73,267 | 3.22% | 128,156,874 |
| 2019-05-16 | 2019-05-14 | 1.986 | 63,257,223 | +236,931 | 3.23% | 125,646,302 |
| 2019-05-15 | 2019-05-10 | 2.060 | 63,020,292 | -108,475 | 3.21% | 129,811,828 |
| 2019-05-14 | 2019-05-09 | 2.039 | 63,128,767 | +1,387,330 | 3.22% | 128,708,379 |
| 2019-05-10 | 2019-05-08 | 2.007 | 61,741,437 | +113,232 | 3.15% | 123,933,263 |
| 2019-05-09 | 2019-05-07 | 2.070 | 61,628,205 | -137,972 | 3.14% | 127,592,024 |
| 2019-05-08 | 2019-05-06 | 2.018 | 61,766,177 | +108,475 | 3.15% | 124,632,049 |
| 2019-05-07 | 2019-05-03 | 2.186 | 61,657,702 | +335,062 | 3.14% | 134,780,931 |
| 2019-05-06 | 2019-05-02 | 2.133 | 61,322,640 | +702,228 | 3.13% | 130,826,181 |
| 2019-05-03 | 2019-04-30 | 2.039 | 60,620,412 | -89,443 | 3.09% | 123,594,287 |
| 2019-05-02 | 2019-04-29 | 2.049 | 60,709,855 | +26,642 | 3.10% | 124,414,669 |
| 2019-04-30 | 2019-04-26 | 2.049 | 60,683,213 | -205,530 | 3.09% | 124,360,071 |
| 2019-04-29 | 2019-04-25 | 1.997 | 60,888,743 | +1,133,391 | 3.10% | 121,581,751 |
| 2019-04-26 | 2019-04-24 | 2.028 | 59,755,352 | -168,659 | 3.05% | 121,202,590 |
| 2019-04-25 | 2019-04-23 | 2.049 | 59,924,011 | +474,813 | 3.06% | 122,804,214 |
| 2019-04-24 | 2019-04-18 | 2.070 | 59,449,198 | -58,043 | 3.03% | 123,080,715 |
| 2019-04-23 | 2019-04-17 | 2.102 | 59,507,241 | +17,246 | 3.03% | 125,077,040 |
| 2019-04-18 | 2019-04-16 | 2.102 | 59,489,995 | +503,053 | 3.03% | 125,040,791 |
| 2019-04-17 | 2019-04-15 | 2.123 | 58,986,942 | +105,620 | 3.01% | 125,223,268 |
| 2019-04-16 | 2019-04-12 | 2.123 | 58,881,322 | +643,234 | 3.00% | 124,999,048 |
| 2019-04-15 | 2019-04-11 | 2.102 | 58,238,088 | -777,400 | 2.97% | 122,409,433 |
| 2019-04-12 | 2019-04-10 | 2.249 | 59,015,488 | -3,322,741 | 3.01% | 132,726,475 |
| 2019-04-11 | 2019-04-09 | 2.344 | 62,338,229 | -1,312,689 | 3.18% | 146,095,590 |
| 2019-04-10 | 2019-04-08 | 2.291 | 63,650,918 | -1,267,437 | 3.25% | 145,827,338 |
| 2019-04-09 | 2019-04-04 | 2.375 | 64,918,355 | -1,756,523 | 3.31% | 154,189,120 |
| 2019-04-08 | 2019-04-03 | 2.438 | 66,674,878 | -2,864,104 | 3.40% | 162,565,355 |
| 2019-04-04 | 2019-04-02 | 2.417 | 69,538,982 | +1,615,697 | 3.55% | 168,086,931 |
| 2019-04-03 | 2019-04-01 | 2.428 | 67,923,285 | -312,101 | 3.46% | 164,895,364 |
| 2019-04-02 | 2019-03-29 | 2.049 | 68,235,386 | -1,539,575 | 3.48% | 139,836,984 |
| 2019-04-01 | 2019-03-28 | 2.102 | 69,774,961 | +101,814 | 3.56% | 146,658,548 |
| 2019-03-29 | 2019-03-27 | 2.175 | 69,673,147 | +564,257 | 3.55% | 151,570,107 |
| 2019-03-28 | 2019-03-26 | 2.133 | 69,108,890 | +2,014,387 | 3.52% | 147,437,425 |
| 2019-03-27 | 2019-03-25 | 2.102 | 67,094,503 | +1,744,154 | 3.42% | 141,024,549 |
| 2019-03-26 | 2019-03-22 | 2.091 | 65,350,349 | -154,148 | 3.33% | 136,671,755 |
| 2019-03-25 | 2019-03-21 | 1.986 | 65,504,497 | +98,840 | 3.34% | 130,110,008 |
| 2019-03-22 | 2019-03-20 | 1.997 | 65,405,657 | +162,712 | 3.34% | 130,601,058 |
| 2019-03-21 | 2019-03-19 | 1.997 | 65,242,945 | -201,932 | 3.33% | 130,276,157 |
| 2019-03-20 | 2019-03-18 | 1.986 | 65,444,877 | +687,956 | 3.34% | 129,991,586 |
| 2019-03-19 | 2019-03-15 | 1.944 | 64,756,921 | -79,929 | 3.30% | 125,902,891 |
| 2019-03-18 | 2019-03-14 | 2.028 | 64,836,850 | +455,318 | 3.31% | 131,509,461 |
| 2019-03-15 | 2019-03-13 | 2.070 | 64,381,532 | +1,110,825 | 3.28% | 133,292,378 |
| 2019-03-14 | 2019-03-12 | 2.091 | 63,270,707 | -381,564 | 3.23% | 132,322,454 |
| 2019-03-13 | 2019-03-11 | 1.892 | 63,652,271 | +502,408 | 3.25% | 120,410,453 |
| 2019-03-12 | 2019-03-08 | 1.934 | 63,149,863 | +1,098,065 | 3.22% | 122,114,720 |
| 2019-03-11 | 2019-03-07 | 2.007 | 62,051,798 | +383,458 | 3.16% | 124,556,249 |
| 2019-03-08 | 2019-03-06 | 2.112 | 61,668,340 | +338,042 | 3.14% | 130,267,506 |
| 2019-03-07 | 2019-03-05 | 2.112 | 61,330,298 | +457,365 | 3.13% | 129,553,430 |
| 2019-03-06 | 2019-03-04 | 2.123 | 60,872,933 | +569,014 | 3.10% | 129,227,035 |
| 2019-03-05 | 2019-03-01 | 2.186 | 60,303,919 | +204,695 | 3.08% | 131,821,623 |
| 2019-03-04 | 2019-02-28 | 2.144 | 60,099,224 | +7,612 | 3.06% | 128,847,743 |
| 2019-03-01 | 2019-02-27 | 2.186 | 60,091,612 | -114,152 | 3.06% | 131,357,530 |
| 2019-02-28 | 2019-02-26 | 2.291 | 60,205,764 | +737,436 | 3.07% | 137,934,323 |
| 2019-02-27 | 2019-02-25 | 2.165 | 59,468,328 | +169,870 | 3.03% | 128,745,107 |
| 2019-02-26 | 2019-02-22 | 2.207 | 59,298,458 | +1,309,305 | 3.02% | 130,870,113 |
| 2019-02-25 | 2019-02-21 | 2.217 | 57,989,153 | +144,451 | 2.96% | 128,589,943 |
| 2019-02-22 | 2019-02-20 | 2.270 | 57,844,702 | +1,162,769 | 2.95% | 131,309,190 |
| 2019-02-21 | 2019-02-19 | 2.207 | 56,681,933 | +1,198,927 | 2.89% | 125,095,512 |
| 2019-02-20 | 2019-02-18 | 2.196 | 55,483,006 | +739,338 | 2.83% | 121,866,420 |
| 2019-02-19 | 2019-02-15 | 2.260 | 54,743,668 | +1,143,639 | 2.79% | 123,694,428 |
| 2019-02-18 | 2019-02-14 | 2.375 | 53,600,029 | -268,415 | 2.73% | 127,306,696 |
| 2019-02-15 | 2019-02-13 | 2.112 | 53,868,444 | +682,135 | 2.75% | 113,791,094 |
| 2019-02-14 | 2019-02-12 | 1.860 | 53,186,309 | -138,210 | 2.71% | 98,935,215 |
| 2019-02-13 | 2019-02-11 | 1.881 | 53,324,519 | +828,782 | 2.72% | 100,313,125 |
| 2019-02-12 | 2019-02-08 | 1.850 | 52,495,737 | +110,277 | 2.68% | 97,098,940 |
| 2019-02-11 | 2019-02-04 | 1.871 | 52,385,460 | +109,029 | 2.67% | 97,996,045 |
| 2019-02-08 | 2019-01-31 | 1.881 | 52,276,431 | +306,347 | 2.67% | 98,341,481 |
| 2019-02-01 | 2019-01-30 | 1.934 | 51,970,084 | -120,845 | 2.65% | 100,496,058 |
| 2019-01-31 | 2019-01-29 | 1.934 | 52,090,929 | +463,395 | 2.66% | 100,729,739 |
| 2019-01-30 | 2019-01-28 | 1.997 | 51,627,534 | +19,031 | 2.63% | 103,089,104 |
| 2019-01-29 | 2019-01-25 | 1.976 | 51,608,503 | +550,935 | 2.63% | 101,966,355 |
| 2019-01-28 | 2019-01-24 | 1.986 | 51,057,568 | +38,062 | 2.60% | 101,414,420 |
| 2019-01-25 | 2019-01-23 | 2.091 | 51,019,506 | -25,607 | 2.60% | 106,700,661 |
| 2019-01-23 | 2019-01-21 | 2.081 | 51,045,113 | -14,273 | 2.60% | 106,217,761 |
| 2019-01-22 | 2019-01-18 | 2.039 | 51,059,386 | -9,515 | 2.60% | 104,101,048 |
| 2019-01-21 | 2019-01-17 | 2.060 | 51,068,901 | -21,807 | 2.60% | 105,193,854 |
| 2019-01-18 | 2019-01-16 | 2.060 | 51,090,708 | +28,545 | 2.61% | 105,238,773 |
| 2019-01-17 | 2019-01-15 | 2.081 | 51,062,163 | +69,675 | 2.60% | 106,253,240 |
| 2019-01-16 | 2019-01-14 | 2.028 | 50,992,488 | -951 | 2.60% | 103,428,754 |
| 2019-01-15 | 2019-01-11 | 2.039 | 50,993,439 | -28,546 | 2.60% | 103,966,594 |
| 2019-01-14 | 2019-01-10 | 2.081 | 51,021,985 | +14,898,096 | 2.60% | 106,169,635 |
| 2019-01-11 | 2019-01-09 | 2.081 | 36,123,889 | +7,664 | 1.84% | 75,168,775 |
| 2019-01-10 | 2019-01-08 | 2.070 | 36,116,225 | +52,334 | 1.84% | 74,773,268 |
| 2019-01-09 | 2019-01-07 | 2.039 | 36,063,891 | +20,934 | 1.84% | 73,527,889 |
| 2019-01-08 | 2019-01-04 | 2.060 | 36,042,957 | -157,002 | 1.84% | 74,242,787 |
| 2019-01-07 | 2019-01-03 | 1.976 | 36,199,959 | +118,623 | 1.85% | 71,522,669 |
| 2019-01-04 | 2019-01-02 | 2.070 | 36,081,336 | -19,030 | 1.84% | 74,701,035 |
| 2019-01-03 | 2018-12-31 | 2.102 | 36,100,366 | +277,846 | 1.84% | 75,878,613 |
| 2019-01-02 | 2018-12-27 | 2.018 | 35,822,520 | -258,996 | 1.83% | 72,282,830 |
| 2018-12-28 | 2018-12-24 | 2.133 | 36,081,516 | -475,863 | 1.84% | 76,976,577 |
| 2018-12-27 | 2018-12-20 | 2.112 | 36,557,379 | +51,382 | 1.86% | 77,223,395 |
| 2018-12-20 | 2018-12-18 | 2.239 | 36,505,997 | -28,546 | 1.86% | 81,718,728 |
| 2018-12-19 | 2018-12-17 | 2.323 | 36,534,543 | -38,061 | 1.86% | 84,854,277 |
| 2018-12-18 | 2018-12-14 | 2.291 | 36,572,604 | +249,301 | 1.86% | 83,789,608 |
| 2018-12-17 | 2018-12-13 | 2.186 | 36,323,303 | +70,413 | 1.85% | 79,401,088 |
| 2018-12-14 | 2018-12-12 | 2.239 | 36,252,890 | -162,712 | 1.85% | 81,152,148 |
| 2018-12-13 | 2018-12-11 | 2.070 | 36,415,602 | -620,397 | 1.86% | 75,393,083 |
| 2018-12-12 | 2018-12-10 | 2.123 | 37,035,999 | -1,238,891 | 1.89% | 78,623,653 |
| 2018-12-11 | 2018-12-07 | 2.260 | 38,274,890 | +9,515 | 1.95% | 86,482,890 |
| 2018-12-10 | 2018-12-06 | 2.186 | 38,265,375 | -1,619,503 | 1.95% | 83,646,369 |
| 2018-12-07 | 2018-12-05 | 2.386 | 39,884,878 | +19,982 | 2.03% | 95,150,683 |
| 2018-12-06 | 2018-12-04 | 2.354 | 39,864,896 | -95,153 | 2.03% | 93,846,145 |
| 2018-12-05 | 2018-12-03 | 2.354 | 39,960,049 | +82,783 | 2.04% | 94,070,145 |
| 2018-12-04 | 2018-11-30 | 2.281 | 39,877,266 | -91,346 | 2.03% | 90,941,663 |
| 2018-12-03 | 2018-11-29 | 2.291 | 39,968,612 | +259,767 | 2.04% | 91,570,027 |
| 2018-11-30 | 2018-11-28 | 2.312 | 39,708,845 | +146,536 | 2.02% | 91,809,520 |
| 2018-11-29 | 2018-11-27 | 2.428 | 39,562,309 | -952 | 2.02% | 96,044,255 |
| 2018-11-28 | 2018-11-26 | 2.417 | 39,563,261 | -99,910 | 2.02% | 95,630,780 |
| 2018-11-27 | 2018-11-23 | 2.386 | 39,663,171 | +47,576 | 2.02% | 94,621,771 |
| 2018-11-26 | 2018-11-22 | 2.480 | 39,615,595 | +11,418 | 2.02% | 98,255,296 |
| 2018-11-23 | 2018-11-21 | 2.459 | 39,604,177 | -107,522 | 2.02% | 97,394,545 |
| 2018-11-22 | 2018-11-20 | 2.417 | 39,711,699 | +2,854 | 2.03% | 95,989,579 |
| 2018-11-21 | 2018-11-19 | 2.323 | 39,708,845 | +195,064 | 2.02% | 92,226,836 |
| 2018-11-20 | 2018-11-16 | 2.302 | 39,513,781 | -80,880 | 2.01% | 90,943,253 |
| 2018-11-19 | 2018-11-15 | 2.291 | 39,594,661 | -602,318 | 2.02% | 90,713,287 |
| 2018-11-16 | 2018-11-14 | 2.291 | 40,196,979 | +107,522 | 2.05% | 92,093,227 |
| 2018-11-15 | 2018-11-13 | 2.354 | 40,089,457 | +81,832 | 2.04% | 94,374,785 |
| 2018-11-14 | 2018-11-12 | 2.386 | 40,007,625 | +102,765 | 2.04% | 95,443,512 |
| 2018-11-13 | 2018-11-09 | 2.417 | 39,904,860 | +97,056 | 2.03% | 96,456,480 |
| 2018-11-12 | 2018-11-08 | 2.512 | 39,807,804 | +2,855 | 2.03% | 99,987,084 |
| 2018-11-09 | 2018-11-07 | 2.501 | 39,804,949 | +184,596 | 2.03% | 99,561,587 |
| 2018-11-08 | 2018-11-06 | 2.491 | 39,620,353 | +172,227 | 2.02% | 98,683,483 |
| 2018-11-07 | 2018-11-05 | 2.386 | 39,448,126 | +29,498 | 2.01% | 94,108,753 |
| 2018-11-06 | 2018-11-02 | 2.522 | 39,418,628 | -82,783 | 2.01% | 99,423,839 |
| 2018-11-05 | 2018-11-01 | 2.396 | 39,501,411 | +71,364 | 2.01% | 94,651,007 |
| 2018-11-02 | 2018-10-31 | 2.375 | 39,430,047 | -43,770 | 2.01% | 93,651,237 |
| 2018-11-01 | 2018-10-30 | 2.270 | 39,473,817 | +237,882 | 2.01% | 89,606,736 |
| 2018-10-31 | 2018-10-29 | 2.438 | 39,235,935 | -48,528 | 2.00% | 95,664,273 |
| 2018-10-30 | 2018-10-26 | 2.512 | 39,284,463 | +9,516 | 2.00% | 98,672,585 |
| 2018-10-29 | 2018-10-25 | 2.596 | 39,274,947 | +705,083 | 2.00% | 101,950,731 |
| 2018-10-26 | 2018-10-24 | 2.585 | 38,569,864 | +1,456,791 | 1.97% | 99,715,116 |
| 2018-10-25 | 2018-10-23 | 2.501 | 37,113,073 | +1,344,511 | 1.89% | 92,828,569 |
| 2018-10-24 | 2018-10-22 | 2.522 | 35,768,562 | +773,594 | 1.82% | 90,217,441 |
| 2018-10-23 | 2018-10-19 | 2.417 | 34,994,968 | -2,855 | 1.78% | 84,588,480 |
| 2018-10-22 | 2018-10-18 | 2.375 | 34,997,823 | -139,875 | 1.78% | 83,124,157 |
| 2018-10-19 | 2018-10-16 | 2.417 | 35,137,698 | +156,051 | 1.79% | 84,933,481 |
| 2018-10-18 | 2018-10-15 | 2.407 | 34,981,647 | -1,903 | 1.78% | 84,188,645 |
| 2018-10-16 | 2018-10-12 | 2.512 | 34,983,550 | +961,996 | 1.78% | 87,869,785 |
| 2018-10-15 | 2018-10-11 | 2.428 | 34,021,554 | +2,409,273 | 1.73% | 82,593,127 |
| 2018-10-12 | 2018-10-10 | 2.417 | 31,612,281 | +195,063 | 1.61% | 76,411,980 |
| 2018-10-11 | 2018-10-09 | 2.512 | 31,417,218 | -171,275 | 1.60% | 78,912,065 |
| 2018-10-10 | 2018-10-08 | 2.480 | 31,588,493 | +1,380,669 | 1.61% | 78,346,336 |
| 2018-10-09 | 2018-10-05 | 2.669 | 30,207,824 | +5,710 | 1.54% | 80,636,365 |
| 2018-10-08 | 2018-10-04 | 2.680 | 30,202,114 | -36,159 | 1.54% | 80,938,529 |
| 2018-10-05 | 2018-10-03 | 2.785 | 30,238,273 | +215,046 | 1.54% | 84,213,291 |
| 2018-10-04 | 2018-10-02 | 2.795 | 30,023,227 | +11,418 | 1.53% | 83,929,916 |
| 2018-10-03 | 2018-09-28 | 2.827 | 30,011,809 | +115,135 | 1.53% | 84,844,215 |
| 2018-10-02 | 2018-09-27 | 3.048 | 29,896,674 | +76,123 | 1.52% | 91,116,842 |
| 2018-09-28 | 2018-09-26 | 3.069 | 29,820,551 | -10,467 | 1.52% | 91,511,632 |
| 2018-09-27 | 2018-09-24 | 3.090 | 29,831,018 | +12,370 | 1.52% | 92,170,764 |
| 2018-09-26 | 2018-09-21 | 3.132 | 29,818,648 | -337,793 | 1.52% | 93,386,048 |
| 2018-09-24 | 2018-09-20 | 3.069 | 30,156,441 | -445,316 | 1.54% | 92,542,392 |
| 2018-09-21 | 2018-09-19 | 3.216 | 30,601,757 | +779,303 | 1.56% | 98,411,437 |
| 2018-09-20 | 2018-09-18 | 3.268 | 29,822,454 | -630,864 | 1.52% | 97,472,375 |
| 2018-09-19 | 2018-09-17 | 2.838 | 30,453,318 | +38,061 | 1.55% | 86,412,419 |
| 2018-09-18 | 2018-09-14 | 2.922 | 30,415,257 | -145,584 | 1.55% | 88,861,588 |
| 2018-09-17 | 2018-09-13 | 3.027 | 30,560,841 | +296,877 | 1.56% | 92,498,688 |
| 2018-09-14 | 2018-09-12 | 2.817 | 30,263,964 | +1,930,653 | 1.54% | 85,239,008 |
| 2018-09-13 | 2018-09-11 | 2.522 | 28,333,311 | -824,024 | 1.44% | 71,463,841 |
| 2018-09-12 | 2018-09-10 | 2.396 | 29,157,335 | -14,273 | 1.49% | 69,865,128 |
| 2018-09-11 | 2018-09-07 | 2.627 | 29,171,608 | -68,510 | 1.49% | 76,644,000 |
| 2018-09-10 | 2018-09-06 | 2.659 | 29,240,118 | -166,518 | 1.49% | 77,745,887 |
| 2018-09-07 | 2018-09-05 | 2.722 | 29,406,636 | +25,691 | 1.50% | 80,042,914 |
| 2018-09-06 | 2018-09-04 | 3.006 | 29,380,945 | +62,801 | 1.50% | 88,309,937 |
| 2018-09-05 | 2018-09-03 | 3.111 | 29,318,144 | +253,107 | 1.50% | 91,202,337 |
| 2018-09-04 | 2018-08-31 | 3.321 | 29,065,037 | +2,643,349 | 1.48% | 96,524,097 |
| 2018-09-03 | 2018-08-30 | 3.226 | 26,421,688 | +673,683 | 1.35% | 85,246,532 |
| 2018-08-31 | 2018-08-29 | 2.753 | 25,748,005 | +268,331 | 1.31% | 70,896,151 |
| 2018-08-30 | 2018-08-28 | 3.006 | 25,479,674 | +2,457,610 | 1.30% | 76,583,936 |
| 2018-08-29 | 2018-08-27 | 2.932 | 23,022,064 | -2,872,667 | 1.17% | 67,503,493 |
| 2018-08-28 | 2018-08-24 | 2.585 | 25,894,731 | -139,875 | 1.32% | 66,945,948 |
| 2018-08-27 | 2018-08-23 | 2.543 | 26,034,606 | +217,900 | 1.33% | 66,213,136 |
| 2018-08-24 | 2018-08-22 | 2.228 | 25,816,706 | +28,546 | 1.32% | 57,519,417 |
| 2018-08-23 | 2018-08-21 | 2.281 | 25,788,160 | -81,831 | 1.32% | 58,810,906 |
| 2018-08-22 | 2018-08-20 | 2.239 | 25,869,991 | -61,850 | 1.32% | 57,910,013 |
| 2018-08-21 | 2018-08-17 | 2.081 | 25,931,841 | +33,304 | 1.32% | 53,960,545 |
| 2018-08-20 | 2018-08-16 | 2.081 | 25,898,537 | -385,370 | 1.32% | 53,891,244 |
| 2018-08-17 | 2018-08-15 | 2.007 | 26,283,907 | -287,362 | 1.34% | 52,759,549 |
| 2018-08-16 | 2018-08-14 | 2.312 | 26,571,269 | +109,426 | 1.35% | 61,434,561 |
| 2018-08-15 | 2018-08-13 | 2.669 | 26,461,843 | +212,191 | 1.35% | 70,636,893 |
| 2018-08-14 | 2018-08-10 | 2.827 | 26,249,652 | -212,191 | 1.34% | 74,208,493 |
| 2018-08-13 | 2018-08-09 | 2.901 | 26,461,843 | +17,128 | 1.35% | 76,755,049 |
| 2018-08-10 | 2018-08-08 | 2.848 | 26,444,715 | +8,564 | 1.35% | 75,315,778 |
| 2018-08-09 | 2018-08-07 | 2.838 | 26,436,151 | +69,461 | 1.35% | 75,013,559 |
| 2018-08-08 | 2018-08-06 | 2.680 | 26,366,690 | +402,497 | 1.34% | 70,659,991 |
| 2018-08-07 | 2018-08-03 | 2.795 | 25,964,193 | -115,135 | 1.32% | 72,582,889 |
| 2018-08-06 | 2018-08-02 | 2.943 | 26,079,328 | +1,031,458 | 1.33% | 76,741,841 |
| 2018-08-03 | 2018-08-01 | 3.258 | 25,047,870 | +95,153 | 1.28% | 81,603,780 |
| 2018-08-02 | 2018-07-31 | 3.331 | 24,952,717 | +106,571 | 1.27% | 83,129,446 |
| 2018-08-01 | 2018-07-30 | 3.531 | 24,846,146 | +69,462 | 1.27% | 87,735,649 |
| 2018-07-31 | 2018-07-27 | 3.584 | 24,776,684 | -722,211 | 1.26% | 88,792,308 |
| 2018-07-30 | 2018-07-26 | 3.310 | 25,498,895 | +694,617 | 1.30% | 84,413,070 |
| 2018-07-27 | 2018-07-25 | 3.510 | 24,804,278 | +2,854 | 1.26% | 87,066,451 |
| 2018-07-26 | 2018-07-24 | 3.804 | 24,801,424 | +302,111 | 1.26% | 94,354,577 |
| 2018-07-25 | 2018-07-23 | 3.962 | 24,499,313 | +404,400 | 1.28% | 97,067,320 |
| 2018-07-24 | 2018-07-20 | 4.351 | 24,094,913 | +353,969 | 1.26% | 104,834,321 |
| 2018-07-23 | 2018-07-19 | 4.477 | 23,740,944 | -554,742 | 1.24% | 106,288,277 |
| 2018-07-20 | 2018-07-18 | 4.519 | 24,295,686 | +1,734,638 | 1.27% | 109,793,190 |
| 2018-07-19 | 2018-07-17 | 4.698 | 22,561,048 | -532,856 | 1.18% | 105,985,042 |
| 2018-07-18 | 2018-07-16 | 5.139 | 23,093,904 | +2,298,895 | 1.20% | 118,681,766 |
| 2018-07-17 | 2018-07-13 | 5.255 | 20,795,009 | +5,789,771 | 1.08% | 109,271,499 |
| 2018-07-16 | 2018-07-12 | 4.477 | 15,005,238 | 0.78% | 67,178,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy