History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.530 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.380 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.250 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.270 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.290 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.340 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.370 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.470 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.420 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.520 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.480 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.390 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.630 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.730 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.860 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.860 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.930 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.890 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.850 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.880 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.950 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.760 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.840 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.770 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.800 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.760 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.730 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.640 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.720 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.620 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.010 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.320 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.170 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.960 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.910 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.940 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.840 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.880 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.940 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.920 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.780 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.770 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.470 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.380 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.370 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.990 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.030 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.990 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.040 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.030 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.070 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.010 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.010 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.040 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.080 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.190 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.020 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.980 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.090 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.070 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.040 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.960 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.910 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.870 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.850 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.860 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.860 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.860 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.850 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.860 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.850 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.850 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.820 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.770 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.780 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.790 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.790 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.790 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.850 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.880 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.870 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.860 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.850 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.810 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.770 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.730 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.710 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.710 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.730 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.710 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.730 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.710 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.710 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.710 | 0 | -150,000 | ||
| 2024-07-12 | 2024-07-10 | 0.770 | 150,000 | -20,000 | 0.01% | 115,500 |
| 2024-07-03 | 2024-06-28 | 0.720 | 170,000 | -88,000 | 0.01% | 122,400 |
| 2024-06-17 | 2024-06-13 | 0.862 | 258,000 | +12,505 | 0.01% | 222,337 |
| 2024-06-14 | 2024-06-12 | 0.862 | 245,495 | -47,576 | 0.01% | 211,560 |
| 2024-05-02 | 2024-04-29 | 0.872 | 293,071 | -952 | 0.02% | 255,640 |
| 2024-04-02 | 2024-03-27 | 0.946 | 294,023 | +47,577 | 0.02% | 278,100 |
| 2023-09-07 | 2023-09-05 | 0.841 | 246,446 | +38,061 | 0.01% | 207,200 |
| 2023-07-19 | 2023-07-14 | 0.956 | 208,385 | -14,273 | 0.01% | 199,290 |
| 2023-04-28 | 2023-04-26 | 1.103 | 222,658 | +14,273 | 0.01% | 245,700 |
| 2023-03-13 | 2023-03-09 | 1.135 | 208,385 | -14,273 | 0.01% | 236,520 |
| 2023-03-02 | 2023-02-28 | 1.198 | 222,658 | -18,609,061 | 0.01% | 266,760 |
| 2023-02-28 | 2023-02-24 | 1.324 | 18,831,719 | -4,146,765 | 1.02% | 24,936,661 |
| 2023-02-27 | 2023-02-23 | 1.282 | 22,978,484 | +40,916 | 1.25% | 29,461,780 |
| 2023-02-24 | 2023-02-22 | 1.408 | 22,937,568 | -33,849,707 | 1.24% | 32,302,040 |
| 2023-02-23 | 2023-02-21 | 1.240 | 56,787,275 | -7,554,192 | 3.08% | 70,422,400 |
| 2023-02-22 | 2023-02-20 | 1.219 | 64,341,467 | -6,660,706 | 3.49% | 78,438,040 |
| 2023-02-21 | 2023-02-17 | 1.177 | 71,002,173 | +135,117 | 3.85% | 83,573,280 |
| 2023-02-20 | 2023-02-16 | 1.188 | 70,867,056 | +2,951,644 | 3.84% | 84,159,010 |
| 2023-02-17 | 2023-02-15 | 1.251 | 67,915,412 | -6,811,047 | 3.68% | 84,936,250 |
| 2023-02-15 | 2023-02-13 | 1.209 | 74,726,459 | -14,312,906 | 4.05% | 90,312,950 |
| 2023-02-13 | 2023-02-09 | 1.440 | 89,039,365 | +12,214,783 | 4.83% | 128,197,750 |
| 2023-02-10 | 2023-02-08 | 1.608 | 76,824,582 | +15,638,386 | 4.17% | 123,529,141 |
| 2023-02-09 | 2023-02-07 | 1.303 | 61,186,196 | -2,254,173 | 3.32% | 79,735,720 |
| 2023-02-08 | 2023-02-06 | 1.282 | 63,440,369 | -1,982,036 | 3.44% | 81,339,840 |
| 2023-02-07 | 2023-02-03 | 1.261 | 65,422,405 | +1,519,593 | 3.55% | 82,506,000 |
| 2023-02-06 | 2023-02-02 | 1.219 | 63,902,812 | +4,757,647 | 3.46% | 77,903,280 |
| 2023-02-03 | 2023-02-01 | 1.198 | 59,145,165 | +3,661,485 | 3.21% | 70,860,120 |
| 2023-02-02 | 2023-01-31 | 1.093 | 55,483,680 | +405,352 | 3.01% | 60,642,400 |
| 2023-02-01 | 2023-01-30 | 1.167 | 55,078,328 | +2,312,216 | 2.99% | 64,251,239 |
| 2023-01-31 | 2023-01-27 | 1.251 | 52,766,112 | -13,381,358 | 2.86% | 65,990,260 |
| 2023-01-30 | 2023-01-26 | 1.188 | 66,147,470 | +3,152,417 | 3.59% | 78,554,210 |
| 2023-01-27 | 2023-01-20 | 1.167 | 62,995,053 | -1,777,457 | 3.42% | 73,486,440 |
| 2023-01-26 | 2023-01-19 | 1.135 | 64,772,510 | +11,122,427 | 3.51% | 73,517,760 |
| 2023-01-20 | 2023-01-18 | 1.167 | 53,650,083 | +7,830,136 | 2.91% | 62,585,130 |
| 2023-01-19 | 2023-01-17 | 1.114 | 45,819,947 | -2,338,860 | 2.48% | 51,043,240 |
| 2023-01-18 | 2023-01-16 | 1.103 | 48,158,807 | -8,523,800 | 2.61% | 53,142,600 |
| 2023-01-17 | 2023-01-13 | 1.103 | 56,682,607 | +8,410,568 | 3.07% | 62,548,500 |
| 2023-01-16 | 2023-01-12 | 1.103 | 48,272,039 | +5,047,864 | 2.62% | 53,267,550 |
| 2023-01-13 | 2023-01-11 | 1.093 | 43,224,175 | -11,968,337 | 2.34% | 47,243,040 |
| 2023-01-12 | 2023-01-10 | 1.072 | 55,192,512 | -33,847,804 | 2.99% | 59,164,080 |
| 2023-01-11 | 2023-01-09 | 1.345 | 89,040,316 | +3,238,054 | 4.83% | 119,777,280 |
| 2023-01-10 | 2023-01-06 | 1.314 | 85,802,262 | +4,044,000 | 4.65% | 112,716,250 |
| 2023-01-09 | 2023-01-05 | 1.303 | 81,758,262 | +7,540,871 | 4.43% | 106,544,520 |
| 2023-01-06 | 2023-01-04 | 1.282 | 74,217,391 | -16,575,642 | 4.02% | 95,157,560 |
| 2023-01-05 | 2023-01-03 | 1.209 | 90,793,033 | +2,861,249 | 4.92% | 109,730,700 |
| 2023-01-04 | 2022-12-30 | 1.019 | 87,931,784 | +2,986,850 | 4.77% | 89,638,670 |
| 2022-12-30 | 2022-12-28 | 1.040 | 84,944,934 | +2,963,063 | 4.61% | 88,379,280 |
| 2022-12-29 | 2022-12-23 | 1.009 | 81,981,871 | -1,961,102 | 4.45% | 82,711,680 |
| 2022-12-28 | 2022-12-22 | 1.093 | 83,942,973 | -7,961,447 | 4.55% | 91,747,760 |
| 2022-12-22 | 2022-12-20 | 1.167 | 91,904,420 | +8,433,405 | 4.98% | 107,210,460 |
| 2022-12-21 | 2022-12-19 | 1.146 | 83,471,015 | +7,091,749 | 4.53% | 95,618,070 |
| 2022-12-20 | 2022-12-16 | 1.103 | 76,379,266 | -15,216,858 | 4.14% | 84,283,500 |
| 2022-12-16 | 2022-12-14 | 1.082 | 91,596,124 | +219,803 | 4.97% | 99,149,860 |
| 2022-12-15 | 2022-12-13 | 1.209 | 91,376,321 | +10,517,255 | 4.95% | 110,435,650 |
| 2022-12-14 | 2022-12-12 | 1.198 | 80,859,066 | +10,327,900 | 4.38% | 96,874,920 |
| 2022-12-13 | 2022-12-09 | 1.177 | 70,531,166 | -11,076,754 | 3.82% | 83,018,880 |
| 2022-12-12 | 2022-12-08 | 1.061 | 81,607,920 | -2,854,588 | 4.42% | 86,622,650 |
| 2022-12-09 | 2022-12-07 | 0.988 | 84,462,508 | +17,820,243 | 4.58% | 83,439,100 |
| 2022-12-08 | 2022-12-06 | 0.893 | 66,642,265 | -6,683,543 | 3.61% | 59,531,450 |
| 2022-12-07 | 2022-12-05 | 0.946 | 73,325,808 | +13,919,924 | 3.98% | 69,354,900 |
| 2022-12-06 | 2022-12-02 | 0.925 | 59,405,884 | -2,750,872 | 3.22% | 54,940,160 |
| 2022-12-05 | 2022-12-01 | 0.925 | 62,156,756 | +1,895,447 | 3.37% | 57,484,240 |
| 2022-11-25 | 2022-11-23 | 0.935 | 60,261,309 | -3,082,955 | 3.27% | 56,364,590 |
| 2022-11-24 | 2022-11-22 | 0.956 | 63,344,264 | +53,285 | 3.43% | 60,579,610 |
| 2022-11-21 | 2022-11-17 | 0.998 | 63,290,979 | +1,038,119 | 3.43% | 63,189,250 |
| 2022-11-18 | 2022-11-16 | 0.956 | 62,252,860 | -66,607 | 3.38% | 59,535,840 |
| 2022-11-16 | 2022-11-14 | 0.893 | 62,319,467 | +1,277,904 | 3.38% | 55,669,900 |
| 2022-11-09 | 2022-11-07 | 0.893 | 61,041,563 | +28,546 | 3.31% | 54,528,350 |
| 2022-11-08 | 2022-11-04 | 0.872 | 61,013,017 | +4,281,882 | 3.31% | 53,220,430 |
| 2022-06-27 | 2022-06-23 | 1.524 | 56,731,135 | +95,153 | 3.08% | 86,450,450 |
| 2022-03-25 | 2022-03-23 | 1.576 | 56,635,982 | +47,576 | 2.97% | 89,281,500 |
| 2022-03-08 | 2022-03-04 | 1.934 | 56,588,406 | +570,918 | 2.96% | 109,426,641 |
| 2022-03-07 | 2022-03-03 | 1.986 | 56,017,488 | +1,332,141 | 2.93% | 111,266,190 |
| 2022-03-02 | 2022-02-28 | 2.123 | 54,685,347 | -9,515 | 2.86% | 116,091,420 |
| 2022-02-17 | 2022-02-15 | 2.333 | 54,694,862 | -44,722 | 2.86% | 127,607,820 |
| 2022-02-15 | 2022-02-11 | 2.270 | 54,739,584 | -2,188,518 | 2.87% | 124,260,480 |
| 2022-02-11 | 2022-02-09 | 2.270 | 56,928,102 | -475,764 | 2.98% | 129,228,481 |
| 2022-02-10 | 2022-02-08 | 2.186 | 57,403,866 | -475,765 | 3.01% | 125,482,239 |
| 2022-02-09 | 2022-02-07 | 2.144 | 57,879,631 | -2,854,588 | 3.03% | 124,089,120 |
| 2022-02-08 | 2022-02-04 | 2.144 | 60,734,219 | -4,281,883 | 3.18% | 130,209,119 |
| 2021-11-02 | 2021-10-29 | 1.671 | 65,016,102 | +16,176 | 3.40% | 108,641,521 |
| 2021-09-08 | 2021-09-06 | 1.808 | 64,999,926 | +28,546 | 3.40% | 117,494,921 |
| 2021-09-06 | 2021-09-02 | 1.997 | 64,971,380 | -28,546 | 3.40% | 129,733,900 |
| 2021-08-30 | 2021-08-26 | 1.682 | 64,999,926 | +28,546 | 3.40% | 109,297,601 |
| 2021-05-25 | 2021-05-21 | 2.438 | 64,971,380 | -87,540 | 3.40% | 158,411,921 |
| 2021-05-24 | 2021-05-20 | 2.333 | 65,058,920 | -28,546 | 3.41% | 151,788,059 |
| 2021-05-21 | 2021-05-18 | 2.217 | 65,087,466 | -28,546 | 3.41% | 144,330,329 |
| 2021-05-18 | 2021-05-14 | 2.165 | 65,116,012 | +87,540 | 3.41% | 140,971,979 |
| 2021-05-17 | 2021-05-13 | 2.102 | 65,028,472 | +28,546 | 3.41% | 136,682,001 |
| 2021-05-06 | 2021-05-04 | 2.375 | 64,999,926 | +19,031 | 3.40% | 154,382,861 |
| 2021-05-05 | 2021-05-03 | 2.417 | 64,980,895 | +9,515 | 3.40% | 157,069,300 |
| 2021-04-30 | 2021-04-28 | 2.943 | 64,971,380 | +66,607 | 3.40% | 191,186,801 |
| 2021-04-28 | 2021-04-26 | 2.522 | 64,904,773 | -9,515 | 3.40% | 163,706,401 |
| 2021-04-26 | 2021-04-22 | 2.522 | 64,914,288 | +9,515 | 3.40% | 163,730,400 |
| 2021-04-20 | 2021-04-16 | 2.491 | 64,904,773 | +9,516 | 3.40% | 161,660,071 |
| 2021-04-14 | 2021-04-12 | 2.407 | 64,895,257 | -19,031 | 3.40% | 156,180,289 |
| 2021-03-22 | 2021-03-18 | 2.606 | 64,914,288 | +19,031 | 3.40% | 169,188,080 |
| 2021-03-12 | 2021-03-10 | 2.344 | 64,895,257 | -47,577 | 3.40% | 152,088,229 |
| 2021-03-02 | 2021-02-26 | 2.522 | 64,942,834 | +19,031 | 3.40% | 163,802,400 |
| 2021-02-24 | 2021-02-22 | 2.680 | 64,923,803 | -19,031 | 3.40% | 173,989,049 |
| 2021-02-19 | 2021-02-17 | 2.669 | 64,942,834 | -9,515 | 3.40% | 173,357,540 |
| 2021-02-17 | 2021-02-11 | 2.817 | 64,952,349 | +9,515 | 3.40% | 182,939,480 |
| 2021-02-09 | 2021-02-05 | 2.344 | 64,942,834 | -19,030 | 3.40% | 152,199,730 |
| 2021-02-04 | 2021-02-02 | 2.732 | 64,961,864 | -28,546 | 3.40% | 177,504,599 |
| 2021-01-26 | 2021-01-22 | 2.081 | 64,990,410 | -47,577 | 3.40% | 135,235,979 |
| 2020-07-13 | 2020-07-09 | 1.335 | 65,037,987 | -951 | 3.41% | 86,805,770 |
| 2020-04-22 | 2020-04-20 | 1.135 | 65,038,938 | +5,709 | 3.41% | 73,820,160 |
| 2020-03-10 | 2020-03-06 | 1.314 | 65,033,229 | +49,479 | 3.41% | 85,432,500 |
| 2019-11-06 | 2019-11-04 | 1.251 | 64,983,750 | -9,515 | 3.34% | 81,269,860 |
| 2019-11-04 | 2019-10-31 | 1.282 | 64,993,265 | +9,515 | 3.34% | 83,330,880 |
| 2019-08-08 | 2019-08-06 | 1.240 | 64,983,750 | -47,576 | 3.34% | 80,586,920 |
| 2019-06-24 | 2019-06-20 | 1.808 | 65,031,326 | +47,576 | 3.32% | 117,551,680 |
| 2019-05-14 | 2019-05-09 | 2.039 | 64,983,750 | +83,735 | 3.31% | 132,490,361 |
| 2019-05-08 | 2019-05-06 | 2.018 | 64,900,015 | +28,546 | 3.31% | 130,955,520 |
| 2019-05-03 | 2019-04-30 | 2.039 | 64,871,469 | +4,784,290 | 3.31% | 132,261,440 |
| 2019-04-30 | 2019-04-26 | 2.049 | 60,087,179 | +1,458,694 | 3.06% | 123,138,599 |
| 2019-04-25 | 2019-04-23 | 2.049 | 58,628,485 | +951,530 | 2.99% | 120,149,251 |
| 2019-04-24 | 2019-04-18 | 2.070 | 57,676,955 | +1,037,167 | 2.94% | 119,411,549 |
| 2019-04-18 | 2019-04-16 | 2.102 | 56,639,788 | +676,537 | 2.89% | 119,050,000 |
| 2019-04-09 | 2019-04-04 | 2.375 | 55,963,251 | +273,089 | 2.85% | 132,919,640 |
| 2019-04-08 | 2019-04-03 | 2.438 | 55,690,162 | +475,765 | 2.84% | 135,782,640 |
| 2019-04-04 | 2019-04-02 | 2.417 | 55,214,397 | +19,030 | 2.82% | 133,462,100 |
| 2019-04-03 | 2019-04-01 | 2.428 | 55,195,367 | +109,426 | 2.81% | 133,996,171 |
| 2019-04-02 | 2019-03-29 | 2.049 | 55,085,941 | +856,377 | 2.81% | 112,889,401 |
| 2019-04-01 | 2019-03-28 | 2.102 | 54,229,564 | +761,223 | 2.77% | 113,984,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 53,468,341 | +3,487,356 | 2.73% | 116,317,441 |
| 2019-03-28 | 2019-03-26 | 2.133 | 49,980,985 | +1,712,753 | 2.55% | 106,629,809 |
| 2019-03-27 | 2019-03-25 | 2.102 | 48,268,232 | +989,590 | 2.46% | 101,453,999 |
| 2019-03-26 | 2019-03-22 | 2.091 | 47,278,642 | +2,443,528 | 2.41% | 98,877,130 |
| 2019-03-25 | 2019-03-21 | 1.986 | 44,835,114 | +380,611 | 2.29% | 89,054,909 |
| 2019-03-22 | 2019-03-20 | 1.997 | 44,454,503 | +1,398,749 | 2.27% | 88,766,101 |
| 2019-03-21 | 2019-03-19 | 1.997 | 43,055,754 | +475,764 | 2.20% | 85,973,099 |
| 2019-03-20 | 2019-03-18 | 1.986 | 42,579,990 | +570,918 | 2.17% | 84,575,611 |
| 2019-03-19 | 2019-03-15 | 1.944 | 42,009,072 | +1,236,988 | 2.14% | 81,675,650 |
| 2019-03-18 | 2019-03-14 | 2.028 | 40,772,084 | +1,574,781 | 2.08% | 82,698,570 |
| 2019-03-15 | 2019-03-13 | 2.070 | 39,197,303 | +1,712,753 | 2.00% | 81,152,181 |
| 2019-03-14 | 2019-03-12 | 2.091 | 37,484,550 | +1,605,230 | 1.91% | 78,394,061 |
| 2019-03-13 | 2019-03-11 | 1.892 | 35,879,320 | +583,288 | 1.83% | 67,872,601 |
| 2019-03-12 | 2019-03-08 | 1.934 | 35,296,032 | +761,224 | 1.80% | 68,252,960 |
| 2019-03-11 | 2019-03-07 | 2.007 | 34,534,808 | -28,546 | 1.76% | 69,321,539 |
| 2019-03-07 | 2019-03-05 | 2.112 | 34,563,354 | +218,851 | 1.76% | 73,011,239 |
| 2019-03-06 | 2019-03-04 | 2.123 | 34,344,503 | +2,879,328 | 1.75% | 72,909,881 |
| 2019-03-01 | 2019-02-27 | 2.186 | 31,465,175 | +926,790 | 1.60% | 68,781,441 |
| 2019-02-27 | 2019-02-25 | 2.165 | 30,538,385 | +1,903,059 | 1.56% | 66,113,640 |
| 2019-02-26 | 2019-02-22 | 2.207 | 28,635,326 | +639,428 | 1.46% | 63,197,400 |
| 2019-02-19 | 2019-02-15 | 2.260 | 27,995,898 | +1,120,901 | 1.43% | 63,257,299 |
| 2019-02-18 | 2019-02-14 | 2.375 | 26,874,997 | +8,701,737 | 1.37% | 63,831,441 |
| 2019-02-15 | 2019-02-13 | 2.112 | 18,173,260 | +1,907,816 | 0.93% | 38,388,990 |
| 2019-02-13 | 2019-02-11 | 1.881 | 16,265,444 | +2,754,678 | 0.83% | 30,598,260 |
| 2019-02-12 | 2019-02-08 | 1.850 | 13,510,766 | +1,046,682 | 0.69% | 24,990,240 |
| 2019-02-11 | 2019-02-04 | 1.871 | 12,464,084 | +3,810,876 | 0.64% | 23,316,220 |
| 2019-02-01 | 2019-01-30 | 1.934 | 8,653,208 | +1,167,526 | 0.44% | 16,732,959 |
| 2019-01-31 | 2019-01-29 | 1.934 | 7,485,682 | +1,687,062 | 0.38% | 14,475,280 |
| 2019-01-29 | 2019-01-25 | 1.976 | 5,798,620 | +1,903,059 | 0.30% | 11,456,720 |
| 2019-01-25 | 2019-01-23 | 2.091 | 3,895,561 | +3,063,924 | 0.20% | 8,147,059 |
| 2019-01-24 | 2019-01-22 | 2.102 | 831,637 | +475,765 | 0.04% | 1,748,001 |
| 2019-01-23 | 2019-01-21 | 2.081 | 355,872 | +147,487 | 0.02% | 740,520 |
| 2019-01-21 | 2019-01-17 | 2.060 | 208,385 | +118,941 | 0.01% | 429,240 |
| 2018-12-20 | 2018-12-18 | 2.239 | 89,444 | -83,734 | 0.00% | 200,221 |
| 2018-12-14 | 2018-12-12 | 2.239 | 173,178 | +83,734 | 0.01% | 387,659 |
| 2018-11-16 | 2018-11-14 | 2.291 | 89,444 | +28,546 | 0.00% | 204,921 |
| 2018-09-03 | 2018-08-30 | 3.226 | 60,898 | +11,418 | 0.00% | 196,480 |
| 2018-08-16 | 2018-08-14 | 2.312 | 49,480 | -19,030 | 0.00% | 114,401 |
| 2018-08-15 | 2018-08-13 | 2.669 | 68,510 | -2,855 | 0.00% | 182,880 |
| 2018-08-09 | 2018-08-07 | 2.838 | 71,365 | +19,031 | 0.00% | 202,501 |
| 2018-07-31 | 2018-07-27 | 3.584 | 52,334 | -4,758 | 0.00% | 187,550 |
| 2018-07-30 | 2018-07-26 | 3.310 | 57,092 | -4,757 | 0.00% | 189,001 |
| 2018-07-27 | 2018-07-25 | 3.510 | 61,849 | +38,061 | 0.00% | 217,099 |
| 2018-07-26 | 2018-07-24 | 3.804 | 23,788 | +19,030 | 0.00% | 90,499 |
| 2018-07-23 | 2018-07-19 | 4.477 | 4,758 | -4,757 | 0.00% | 21,302 |
| 2018-07-19 | 2018-07-17 | 4.698 | 9,515 | +4,757 | 0.00% | 44,699 |
| 2018-07-17 | 2018-07-13 | 5.255 | 4,758 | +1,903 | 0.00% | 25,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 2,855 | 0.00% | 12,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy