History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 76,122,134 | +0 | 3.93% | 92,107,782 |
| 2025-10-13 | 2025-10-09 | 1.250 | 76,122,134 | +0 | 3.93% | 95,152,668 |
| 2025-10-10 | 2025-10-08 | 1.260 | 76,122,134 | -1,963,140 | 3.93% | 95,913,889 |
| 2025-10-09 | 2025-10-06 | 1.330 | 78,085,274 | -649,200 | 4.03% | 103,853,414 |
| 2025-10-08 | 2025-10-03 | 1.300 | 78,734,474 | -70,000 | 4.06% | 102,354,816 |
| 2025-10-06 | 2025-10-02 | 1.300 | 78,804,474 | +548,000 | 4.07% | 102,445,816 |
| 2025-10-03 | 2025-09-30 | 1.300 | 78,256,474 | +160,000 | 4.04% | 101,733,416 |
| 2025-10-02 | 2025-09-29 | 1.280 | 78,096,474 | -284,000 | 4.03% | 99,963,487 |
| 2025-09-30 | 2025-09-26 | 1.280 | 78,380,474 | +1,380,704 | 4.05% | 100,327,007 |
| 2025-09-29 | 2025-09-25 | 1.270 | 76,999,770 | -119,000 | 3.97% | 97,789,708 |
| 2025-09-26 | 2025-09-24 | 1.270 | 77,118,770 | -102,000 | 3.98% | 97,940,838 |
| 2025-09-25 | 2025-09-23 | 1.290 | 77,220,770 | -813,900 | 3.99% | 99,614,793 |
| 2025-09-24 | 2025-09-22 | 1.310 | 78,034,670 | +143,800 | 4.03% | 102,225,418 |
| 2025-09-23 | 2025-09-19 | 1.270 | 77,890,870 | +1,716,140 | 4.02% | 98,921,405 |
| 2025-09-22 | 2025-09-18 | 1.290 | 76,174,730 | -892,637 | 3.93% | 98,265,402 |
| 2025-09-19 | 2025-09-17 | 1.340 | 77,067,367 | +1,973,595 | 3.98% | 103,270,272 |
| 2025-09-18 | 2025-09-16 | 1.350 | 75,093,772 | +194,000 | 3.88% | 101,376,592 |
| 2025-09-17 | 2025-09-15 | 1.460 | 74,899,772 | -79,000 | 3.87% | 109,353,667 |
| 2025-09-16 | 2025-09-12 | 1.420 | 74,978,772 | -330,000 | 3.87% | 106,469,856 |
| 2025-09-15 | 2025-09-11 | 1.420 | 75,308,772 | +26,470 | 3.89% | 106,938,456 |
| 2025-09-12 | 2025-09-10 | 1.400 | 75,282,302 | +494,130 | 3.89% | 105,395,223 |
| 2025-09-11 | 2025-09-09 | 1.420 | 74,788,172 | -1,352,802 | 3.86% | 106,199,204 |
| 2025-09-10 | 2025-09-08 | 1.360 | 76,140,974 | +1,433,137 | 3.93% | 103,551,725 |
| 2025-09-09 | 2025-09-05 | 1.400 | 74,707,837 | +87,000 | 3.86% | 104,590,972 |
| 2025-09-08 | 2025-09-04 | 1.370 | 74,620,837 | -421,600 | 3.85% | 102,230,547 |
| 2025-09-05 | 2025-09-03 | 1.450 | 75,042,437 | -2,664,000 | 3.87% | 108,811,534 |
| 2025-09-04 | 2025-09-02 | 1.490 | 77,706,437 | -448,900 | 4.01% | 115,782,591 |
| 2025-09-03 | 2025-09-01 | 1.530 | 78,155,337 | -1,113,000 | 4.03% | 119,577,666 |
| 2025-09-02 | 2025-08-29 | 1.610 | 79,268,337 | +895,015 | 4.09% | 127,622,023 |
| 2025-09-01 | 2025-08-28 | 1.600 | 78,373,322 | -2,717,000 | 4.05% | 125,397,315 |
| 2025-08-29 | 2025-08-27 | 1.530 | 81,090,322 | -1,353,000 | 4.19% | 124,068,193 |
| 2025-08-28 | 2025-08-26 | 1.650 | 82,443,322 | -240,000 | 4.26% | 136,031,481 |
| 2025-08-27 | 2025-08-25 | 1.510 | 82,683,322 | -882,000 | 4.27% | 124,851,816 |
| 2025-08-26 | 2025-08-22 | 1.420 | 83,565,322 | -1,400,300 | 4.31% | 118,662,757 |
| 2025-08-25 | 2025-08-21 | 1.440 | 84,965,622 | -442,700 | 4.39% | 122,350,496 |
| 2025-08-22 | 2025-08-20 | 1.400 | 85,408,322 | -46,000 | 4.41% | 119,571,651 |
| 2025-08-21 | 2025-08-19 | 1.360 | 85,454,322 | -924,600 | 4.41% | 116,217,878 |
| 2025-08-20 | 2025-08-18 | 1.370 | 86,378,922 | -69,555 | 4.46% | 118,339,123 |
| 2025-08-19 | 2025-08-15 | 1.270 | 86,448,477 | -635,100 | 4.46% | 109,789,566 |
| 2025-08-18 | 2025-08-14 | 1.300 | 87,083,577 | +42,000 | 4.49% | 113,208,650 |
| 2025-08-15 | 2025-08-13 | 1.340 | 87,041,577 | -76,000 | 4.49% | 116,635,713 |
| 2025-08-14 | 2025-08-12 | 1.250 | 87,117,577 | +36,000 | 4.50% | 108,896,971 |
| 2025-08-13 | 2025-08-11 | 1.270 | 87,081,577 | +28,000 | 4.49% | 110,593,603 |
| 2025-08-12 | 2025-08-08 | 1.280 | 87,053,577 | +25,800 | 4.49% | 111,428,579 |
| 2025-08-11 | 2025-08-07 | 1.320 | 87,027,777 | -5,000 | 4.49% | 114,876,666 |
| 2025-08-08 | 2025-08-06 | 1.310 | 87,032,777 | -15,800 | 4.49% | 114,012,938 |
| 2025-08-07 | 2025-08-05 | 1.310 | 87,048,577 | -18,000 | 4.49% | 114,033,636 |
| 2025-08-06 | 2025-08-04 | 1.300 | 87,066,577 | -61,000 | 4.49% | 113,186,550 |
| 2025-08-05 | 2025-08-01 | 1.280 | 87,127,577 | -700,400 | 4.50% | 111,523,299 |
| 2025-08-04 | 2025-07-31 | 1.270 | 87,827,977 | -3,492,200 | 4.53% | 111,541,531 |
| 2025-08-01 | 2025-07-30 | 1.320 | 91,320,177 | +2,002,000 | 4.71% | 120,542,634 |
| 2025-07-31 | 2025-07-29 | 1.320 | 89,318,177 | -1,972,800 | 4.61% | 117,899,994 |
| 2025-07-30 | 2025-07-28 | 1.350 | 91,290,977 | +193,000 | 4.71% | 123,242,819 |
| 2025-07-29 | 2025-07-25 | 1.360 | 91,097,977 | +961,000 | 4.70% | 123,893,249 |
| 2025-07-28 | 2025-07-24 | 1.400 | 90,136,977 | +20,000 | 4.65% | 126,191,768 |
| 2025-07-25 | 2025-07-23 | 1.450 | 90,116,977 | +5,000 | 4.65% | 130,669,617 |
| 2025-07-24 | 2025-07-22 | 1.380 | 90,111,977 | -310,000 | 4.65% | 124,354,528 |
| 2025-07-23 | 2025-07-21 | 1.390 | 90,421,977 | -566,000 | 4.67% | 125,686,548 |
| 2025-07-22 | 2025-07-18 | 1.380 | 90,987,977 | -409,000 | 4.70% | 125,563,408 |
| 2025-07-21 | 2025-07-17 | 1.380 | 91,396,977 | -441,000 | 4.72% | 126,127,828 |
| 2025-07-18 | 2025-07-16 | 1.390 | 91,837,977 | -61,466,000 | 4.74% | 127,654,788 |
| 2025-07-17 | 2025-07-15 | 1.380 | 153,303,977 | -10,000 | 7.91% | 211,559,488 |
| 2025-07-16 | 2025-07-14 | 1.370 | 153,313,977 | -30,000 | 7.91% | 210,040,148 |
| 2025-07-15 | 2025-07-11 | 1.350 | 153,343,977 | -285,000 | 7.91% | 207,014,369 |
| 2025-07-14 | 2025-07-10 | 1.400 | 153,628,977 | -58,600 | 7.93% | 215,080,568 |
| 2025-07-11 | 2025-07-09 | 1.330 | 153,687,577 | +78,000 | 7.93% | 204,404,477 |
| 2025-07-10 | 2025-07-08 | 1.350 | 153,609,577 | -9,600 | 7.93% | 207,372,929 |
| 2025-07-09 | 2025-07-07 | 1.320 | 153,619,177 | -1,350,200 | 7.93% | 202,777,314 |
| 2025-07-08 | 2025-07-04 | 1.250 | 154,969,377 | +38,000 | 8.00% | 193,711,721 |
| 2025-07-07 | 2025-07-03 | 1.170 | 154,931,377 | +61,000 | 8.00% | 181,269,711 |
| 2025-07-04 | 2025-07-02 | 1.150 | 154,870,377 | -47,200 | 7.99% | 178,100,934 |
| 2025-07-03 | 2025-06-30 | 1.160 | 154,917,577 | +24,000 | 8.00% | 179,704,389 |
| 2025-07-02 | 2025-06-27 | 1.150 | 154,893,577 | -8,560 | 7.99% | 178,127,614 |
| 2025-06-30 | 2025-06-26 | 1.140 | 154,902,137 | -602,700 | 8.00% | 176,588,436 |
| 2025-06-27 | 2025-06-25 | 1.190 | 155,504,837 | +78,000 | 8.03% | 185,050,756 |
| 2025-06-26 | 2025-06-24 | 1.200 | 155,426,837 | -12,000 | 8.02% | 186,512,204 |
| 2025-06-25 | 2025-06-23 | 1.180 | 155,438,837 | -47,000 | 8.02% | 183,417,828 |
| 2025-06-24 | 2025-06-20 | 1.180 | 155,485,837 | +9,194,560 | 8.03% | 183,473,288 |
| 2025-06-23 | 2025-06-19 | 1.090 | 146,291,277 | +90,000 | 7.55% | 159,457,492 |
| 2025-06-20 | 2025-06-18 | 1.140 | 146,201,277 | +146,000 | 7.55% | 166,669,456 |
| 2025-06-19 | 2025-06-17 | 1.180 | 146,055,277 | +136,000 | 7.54% | 172,345,227 |
| 2025-06-18 | 2025-06-16 | 1.160 | 145,919,277 | +111,000 | 7.53% | 169,266,361 |
| 2025-06-17 | 2025-06-13 | 1.190 | 145,808,277 | -9,757,200 | 7.53% | 173,511,850 |
| 2025-06-16 | 2025-06-12 | 1.200 | 155,565,477 | +217,000 | 8.03% | 186,678,572 |
| 2025-06-13 | 2025-06-11 | 1.300 | 155,348,477 | -148,000 | 8.02% | 201,953,020 |
| 2025-06-12 | 2025-06-10 | 1.270 | 155,496,477 | +29,000 | 8.03% | 197,480,526 |
| 2025-06-11 | 2025-06-09 | 1.290 | 155,467,477 | -41,000 | 8.02% | 200,553,045 |
| 2025-06-10 | 2025-06-06 | 1.300 | 155,508,477 | +2,051,000 | 8.03% | 202,161,020 |
| 2025-06-09 | 2025-06-05 | 1.320 | 153,457,477 | -149,000 | 7.92% | 202,563,870 |
| 2025-06-06 | 2025-06-04 | 1.340 | 153,606,477 | +7,000 | 7.93% | 205,832,679 |
| 2025-06-05 | 2025-06-03 | 1.320 | 153,599,477 | +559,000 | 7.93% | 202,751,310 |
| 2025-06-04 | 2025-06-02 | 1.320 | 153,040,477 | +8,000 | 7.90% | 202,013,430 |
| 2025-06-03 | 2025-05-30 | 1.340 | 153,032,477 | +31,000 | 7.90% | 205,063,519 |
| 2025-06-02 | 2025-05-29 | 1.370 | 153,001,477 | -77,000 | 7.90% | 209,612,023 |
| 2025-05-30 | 2025-05-28 | 1.360 | 153,078,477 | +100,000 | 7.90% | 208,186,729 |
| 2025-05-29 | 2025-05-27 | 1.360 | 152,978,477 | -3,050,636 | 7.90% | 208,050,729 |
| 2025-05-28 | 2025-05-26 | 1.340 | 156,029,113 | +1,923,426 | 8.05% | 209,079,011 |
| 2025-05-27 | 2025-05-23 | 1.350 | 154,105,687 | +1,238,210 | 7.95% | 208,042,677 |
| 2025-05-26 | 2025-05-22 | 1.340 | 152,867,477 | +3,295,464 | 7.89% | 204,842,419 |
| 2025-05-23 | 2025-05-21 | 1.410 | 149,572,013 | -496,000 | 7.72% | 210,896,538 |
| 2025-05-22 | 2025-05-20 | 1.400 | 150,068,013 | -31,000 | 7.75% | 210,095,218 |
| 2025-05-21 | 2025-05-19 | 1.370 | 150,099,013 | -385,000 | 7.75% | 205,635,648 |
| 2025-05-20 | 2025-05-16 | 1.480 | 150,484,013 | -73,000 | 7.77% | 222,716,339 |
| 2025-05-19 | 2025-05-15 | 1.430 | 150,557,013 | -207,000 | 7.77% | 215,296,529 |
| 2025-05-16 | 2025-05-14 | 1.400 | 150,764,013 | -13,000 | 7.78% | 211,069,618 |
| 2025-05-15 | 2025-05-13 | 1.400 | 150,777,013 | -1,480,900 | 7.78% | 211,087,818 |
| 2025-05-14 | 2025-05-12 | 1.400 | 152,257,913 | +1,480,523 | 7.86% | 213,161,078 |
| 2025-05-13 | 2025-05-09 | 1.400 | 150,777,390 | -53,000 | 7.78% | 211,088,346 |
| 2025-05-12 | 2025-05-08 | 1.400 | 150,830,390 | -1,249,600 | 7.79% | 211,162,546 |
| 2025-05-09 | 2025-05-07 | 1.470 | 152,079,990 | -297,906 | 7.85% | 223,557,585 |
| 2025-05-08 | 2025-05-06 | 1.410 | 152,377,896 | +1,730,283 | 7.86% | 214,852,833 |
| 2025-05-07 | 2025-05-02 | 1.470 | 150,647,613 | +1,630,766 | 7.78% | 221,451,991 |
| 2025-05-06 | 2025-04-30 | 1.460 | 149,016,847 | -545,300 | 7.69% | 217,564,597 |
| 2025-05-02 | 2025-04-29 | 1.470 | 149,562,147 | +4,122,861 | 7.72% | 219,856,356 |
| 2025-04-30 | 2025-04-28 | 1.470 | 145,439,286 | +1,217,230 | 7.51% | 213,795,750 |
| 2025-04-29 | 2025-04-25 | 1.460 | 144,222,056 | -932,000 | 7.44% | 210,564,202 |
| 2025-04-28 | 2025-04-24 | 1.420 | 145,154,056 | -218,000 | 7.49% | 206,118,760 |
| 2025-04-25 | 2025-04-23 | 1.500 | 145,372,056 | +13,000 | 7.50% | 218,058,084 |
| 2025-04-24 | 2025-04-22 | 1.480 | 145,359,056 | -1,054,000 | 7.50% | 215,131,403 |
| 2025-04-23 | 2025-04-17 | 1.520 | 146,413,056 | -801,700 | 7.56% | 222,547,845 |
| 2025-04-22 | 2025-04-16 | 1.560 | 147,214,756 | -691,700 | 7.60% | 229,655,019 |
| 2025-04-17 | 2025-04-15 | 1.480 | 147,906,456 | -173,000 | 7.63% | 218,901,555 |
| 2025-04-16 | 2025-04-14 | 1.480 | 148,079,456 | -883,100 | 7.64% | 219,157,595 |
| 2025-04-15 | 2025-04-11 | 1.390 | 148,962,556 | -2,109,500 | 7.69% | 207,057,953 |
| 2025-04-14 | 2025-04-10 | 1.350 | 151,072,056 | -545,900 | 7.80% | 203,947,276 |
| 2025-04-11 | 2025-04-09 | 1.240 | 151,617,956 | +433,388 | 7.83% | 188,006,265 |
| 2025-04-10 | 2025-04-08 | 1.210 | 151,184,568 | -139,000 | 7.80% | 182,933,327 |
| 2025-04-09 | 2025-04-07 | 1.200 | 151,323,568 | -551,000 | 7.81% | 181,588,282 |
| 2025-04-08 | 2025-04-03 | 1.570 | 151,874,568 | -2,435,100 | 7.84% | 238,443,072 |
| 2025-04-07 | 2025-04-02 | 1.500 | 154,309,668 | -1,015,900 | 7.96% | 231,464,502 |
| 2025-04-03 | 2025-04-01 | 1.370 | 155,325,568 | -561,492 | 8.02% | 212,796,028 |
| 2025-04-02 | 2025-03-31 | 1.480 | 155,887,060 | -200,000 | 8.05% | 230,712,849 |
| 2025-04-01 | 2025-03-28 | 1.630 | 156,087,060 | -80,536 | 8.06% | 254,421,908 |
| 2025-03-31 | 2025-03-27 | 1.630 | 156,167,596 | +79,505 | 8.06% | 254,553,181 |
| 2025-03-28 | 2025-03-26 | 1.650 | 156,088,091 | +114,223 | 8.06% | 257,545,350 |
| 2025-03-27 | 2025-03-25 | 1.630 | 155,973,868 | +648,109 | 8.05% | 254,237,405 |
| 2025-03-26 | 2025-03-24 | 1.660 | 155,325,759 | -29,000 | 8.02% | 257,840,760 |
| 2025-03-25 | 2025-03-21 | 1.730 | 155,354,759 | -878,410 | 8.02% | 268,763,733 |
| 2025-03-24 | 2025-03-20 | 1.940 | 156,233,169 | +1,677,410 | 8.06% | 303,092,348 |
| 2025-03-21 | 2025-03-19 | 1.930 | 154,555,759 | -343,700 | 7.98% | 298,292,615 |
| 2025-03-20 | 2025-03-18 | 1.920 | 154,899,459 | +63,000 | 8.00% | 297,406,961 |
| 2025-03-19 | 2025-03-17 | 1.860 | 154,836,459 | -336,000 | 7.99% | 287,995,814 |
| 2025-03-18 | 2025-03-14 | 1.870 | 155,172,459 | -1,391,000 | 8.01% | 290,172,498 |
| 2025-03-17 | 2025-03-13 | 1.810 | 156,563,459 | -434,000 | 8.08% | 283,379,861 |
| 2025-03-14 | 2025-03-12 | 1.860 | 156,997,459 | -224,000 | 8.10% | 292,015,274 |
| 2025-03-13 | 2025-03-11 | 1.890 | 157,221,459 | -935,200 | 8.11% | 297,148,558 |
| 2025-03-12 | 2025-03-10 | 1.870 | 158,156,659 | -486,510 | 8.16% | 295,752,952 |
| 2025-03-11 | 2025-03-07 | 1.860 | 158,643,169 | +1,576,077 | 8.19% | 295,076,294 |
| 2025-03-10 | 2025-03-06 | 1.900 | 157,067,092 | +898,910 | 8.11% | 298,427,475 |
| 2025-03-07 | 2025-03-05 | 1.930 | 156,168,182 | +2,828,881 | 8.06% | 301,404,591 |
| 2025-03-06 | 2025-03-04 | 1.890 | 153,339,301 | +767,721 | 7.91% | 289,811,279 |
| 2025-03-05 | 2025-03-03 | 1.890 | 152,571,580 | -1,608,000 | 7.87% | 288,360,286 |
| 2025-03-04 | 2025-02-28 | 1.850 | 154,179,580 | -893,341 | 7.96% | 285,232,223 |
| 2025-03-03 | 2025-02-27 | 1.880 | 155,072,921 | +2,147,212 | 8.00% | 291,537,091 |
| 2025-02-28 | 2025-02-26 | 1.950 | 152,925,709 | +3,159,772 | 7.89% | 298,205,133 |
| 2025-02-27 | 2025-02-25 | 1.910 | 149,765,937 | -1,273,360 | 7.73% | 286,052,940 |
| 2025-02-26 | 2025-02-24 | 1.900 | 151,039,297 | +2,614,500 | 7.80% | 286,974,664 |
| 2025-02-25 | 2025-02-21 | 1.850 | 148,424,797 | +1,586,179 | 7.66% | 274,585,874 |
| 2025-02-24 | 2025-02-20 | 1.890 | 146,838,618 | -4,367,200 | 7.58% | 277,524,988 |
| 2025-02-21 | 2025-02-19 | 1.850 | 151,205,818 | -173,000 | 7.80% | 279,730,763 |
| 2025-02-20 | 2025-02-18 | 1.880 | 151,378,818 | -321,000 | 7.81% | 284,592,178 |
| 2025-02-19 | 2025-02-17 | 1.850 | 151,699,818 | +176,000 | 7.83% | 280,644,663 |
| 2025-02-18 | 2025-02-14 | 1.820 | 151,523,818 | -699,700 | 7.82% | 275,773,349 |
| 2025-02-17 | 2025-02-13 | 1.750 | 152,223,518 | +1,543,993 | 7.86% | 266,391,156 |
| 2025-02-14 | 2025-02-12 | 1.760 | 150,679,525 | -43,000 | 7.78% | 265,195,964 |
| 2025-02-13 | 2025-02-11 | 1.840 | 150,722,525 | -1,175,770 | 7.78% | 277,329,446 |
| 2025-02-12 | 2025-02-10 | 1.900 | 151,898,295 | +40,000 | 7.84% | 288,606,760 |
| 2025-02-11 | 2025-02-07 | 1.820 | 151,858,295 | +582,670 | 7.84% | 276,382,097 |
| 2025-02-10 | 2025-02-06 | 1.760 | 151,275,625 | +820,130 | 7.81% | 266,245,100 |
| 2025-02-07 | 2025-02-05 | 1.770 | 150,455,495 | +4,022,769 | 7.77% | 266,306,226 |
| 2025-02-06 | 2025-02-04 | 1.800 | 146,432,726 | +580,108 | 7.56% | 263,578,907 |
| 2025-02-05 | 2025-02-03 | 1.760 | 145,852,618 | -292,690 | 7.53% | 256,700,608 |
| 2025-02-04 | 2025-01-28 | 1.730 | 146,145,308 | +2,242,690 | 7.54% | 252,831,383 |
| 2025-02-03 | 2025-01-24 | 1.640 | 143,902,618 | -37,000 | 7.43% | 236,000,294 |
| 2025-01-27 | 2025-01-23 | 1.550 | 143,939,618 | -1,175,000 | 7.43% | 223,106,408 |
| 2025-01-24 | 2025-01-22 | 1.560 | 145,114,618 | -651,000 | 7.49% | 226,378,804 |
| 2025-01-23 | 2025-01-21 | 1.600 | 145,765,618 | -1,004,000 | 7.52% | 233,224,989 |
| 2025-01-22 | 2025-01-20 | 1.720 | 146,769,618 | -3,239,635 | 7.58% | 252,443,743 |
| 2025-01-21 | 2025-01-17 | 1.550 | 150,009,253 | +4,917,643 | 7.74% | 232,514,342 |
| 2025-01-20 | 2025-01-16 | 1.620 | 145,091,610 | -1,629,000 | 7.49% | 235,048,408 |
| 2025-01-17 | 2025-01-15 | 1.760 | 146,720,610 | -3,271,610 | 7.57% | 258,228,274 |
| 2025-01-16 | 2025-01-14 | 1.700 | 149,992,220 | -5,242,526 | 7.74% | 254,986,774 |
| 2025-01-15 | 2025-01-13 | 1.660 | 155,234,746 | -1,737,637 | 8.01% | 257,689,678 |
| 2025-01-14 | 2025-01-10 | 1.620 | 156,972,383 | +2,766,462 | 8.10% | 254,295,260 |
| 2025-01-13 | 2025-01-09 | 1.770 | 154,205,921 | -1,130,700 | 7.96% | 272,944,480 |
| 2025-01-10 | 2025-01-08 | 1.860 | 155,336,621 | +164,710 | 8.02% | 288,926,115 |
| 2025-01-09 | 2025-01-07 | 1.940 | 155,171,911 | +1,153,290 | 8.01% | 301,033,507 |
| 2025-01-08 | 2025-01-06 | 2.060 | 154,018,621 | -452,700 | 7.95% | 317,278,359 |
| 2025-01-07 | 2025-01-03 | 2.010 | 154,471,321 | +2,095,388 | 7.97% | 310,487,355 |
| 2025-01-06 | 2025-01-02 | 2.270 | 152,375,933 | -162,700 | 7.86% | 345,893,368 |
| 2025-01-03 | 2024-12-31 | 2.290 | 152,538,633 | -5,989,500 | 7.87% | 349,313,470 |
| 2025-01-02 | 2024-12-27 | 2.320 | 158,528,133 | -1,794,000 | 8.18% | 367,785,269 |
| 2024-12-30 | 2024-12-24 | 2.200 | 160,322,133 | +1,863,540 | 8.27% | 352,708,693 |
| 2024-12-27 | 2024-12-20 | 2.300 | 158,458,593 | -1,111,200 | 8.18% | 364,454,764 |
| 2024-12-23 | 2024-12-19 | 2.320 | 159,569,793 | -1,269,598 | 8.24% | 370,201,920 |
| 2024-12-20 | 2024-12-18 | 2.330 | 160,839,391 | -9,546,013 | 8.30% | 374,755,781 |
| 2024-12-19 | 2024-12-17 | 2.170 | 170,385,404 | -1,744,750 | 8.79% | 369,736,327 |
| 2024-12-18 | 2024-12-16 | 2.090 | 172,130,154 | +3,880,589 | 8.88% | 359,752,022 |
| 2024-12-17 | 2024-12-13 | 1.950 | 168,249,565 | +476,000 | 8.68% | 328,086,652 |
| 2024-12-16 | 2024-12-12 | 2.000 | 167,773,565 | -1,414,986 | 8.66% | 335,547,130 |
| 2024-12-13 | 2024-12-11 | 1.960 | 169,188,551 | -591,000 | 8.73% | 331,609,560 |
| 2024-12-12 | 2024-12-10 | 2.000 | 169,779,551 | -6,631,700 | 8.76% | 339,559,102 |
| 2024-12-11 | 2024-12-09 | 1.950 | 176,411,251 | +647,314 | 9.11% | 344,001,939 |
| 2024-12-10 | 2024-12-06 | 1.910 | 175,763,937 | +656,762 | 9.07% | 335,709,120 |
| 2024-12-09 | 2024-12-05 | 1.940 | 175,107,175 | -1,636,000 | 9.04% | 339,707,920 |
| 2024-12-06 | 2024-12-04 | 1.840 | 176,743,175 | -862,000 | 9.12% | 325,207,442 |
| 2024-12-05 | 2024-12-03 | 1.880 | 177,605,175 | -1,737,000 | 9.17% | 333,897,729 |
| 2024-12-04 | 2024-12-02 | 1.940 | 179,342,175 | -2,733,000 | 9.26% | 347,923,820 |
| 2024-12-03 | 2024-11-29 | 1.950 | 182,075,175 | -4,361,097 | 9.40% | 355,046,591 |
| 2024-12-02 | 2024-11-28 | 1.920 | 186,436,272 | -1,642,000 | 9.62% | 357,957,642 |
| 2024-11-29 | 2024-11-27 | 1.780 | 188,078,272 | +243,000 | 9.71% | 334,779,324 |
| 2024-11-28 | 2024-11-26 | 1.650 | 187,835,272 | -1,046,200 | 9.70% | 309,928,199 |
| 2024-11-27 | 2024-11-25 | 1.900 | 188,881,472 | -257,036 | 9.75% | 358,874,797 |
| 2024-11-26 | 2024-11-22 | 1.800 | 189,138,508 | -1,354,600 | 9.76% | 340,449,314 |
| 2024-11-25 | 2024-11-21 | 1.810 | 190,493,108 | -674,600 | 9.83% | 344,792,525 |
| 2024-11-22 | 2024-11-20 | 1.770 | 191,167,708 | +89,663 | 9.87% | 338,366,843 |
| 2024-11-21 | 2024-11-19 | 1.490 | 191,078,045 | -212,000 | 9.86% | 284,706,287 |
| 2024-11-20 | 2024-11-18 | 1.470 | 191,290,045 | -26,000 | 9.87% | 281,196,366 |
| 2024-11-19 | 2024-11-15 | 1.350 | 191,316,045 | -1,127,109 | 9.87% | 258,276,661 |
| 2024-11-18 | 2024-11-14 | 1.330 | 192,443,154 | +2,024,170 | 9.93% | 255,949,395 |
| 2024-11-15 | 2024-11-13 | 1.470 | 190,418,984 | -1,827,330 | 9.83% | 279,915,906 |
| 2024-11-14 | 2024-11-12 | 1.380 | 192,246,314 | -1,044,000 | 9.92% | 265,299,913 |
| 2024-11-13 | 2024-11-11 | 1.370 | 193,290,314 | +1,814,130 | 9.98% | 264,807,730 |
| 2024-11-12 | 2024-11-08 | 1.140 | 191,476,184 | +1,588,439 | 9.88% | 218,282,850 |
| 2024-11-11 | 2024-11-07 | 1.150 | 189,887,745 | -34,000 | 9.80% | 218,370,907 |
| 2024-11-08 | 2024-11-06 | 1.120 | 189,921,745 | +204,000 | 9.80% | 212,712,354 |
| 2024-11-07 | 2024-11-05 | 1.050 | 189,717,745 | -2,000 | 9.79% | 199,203,632 |
| 2024-11-06 | 2024-11-04 | 1.050 | 189,719,745 | -71,000 | 9.79% | 199,205,732 |
| 2024-11-05 | 2024-11-01 | 1.050 | 189,790,745 | +1,020,885 | 9.80% | 199,280,282 |
| 2024-11-04 | 2024-10-31 | 1.000 | 188,769,860 | -28,000 | 9.74% | 188,769,860 |
| 2024-11-01 | 2024-10-30 | 0.990 | 188,797,860 | -51,000 | 9.74% | 186,909,881 |
| 2024-10-31 | 2024-10-29 | 1.030 | 188,848,860 | -467,000 | 9.75% | 194,514,326 |
| 2024-10-30 | 2024-10-28 | 0.990 | 189,315,860 | -64,000 | 9.77% | 187,422,701 |
| 2024-10-29 | 2024-10-25 | 1.000 | 189,379,860 | -295,000 | 9.77% | 189,379,860 |
| 2024-10-28 | 2024-10-24 | 0.990 | 189,674,860 | -268,590 | 9.79% | 187,778,111 |
| 2024-10-25 | 2024-10-23 | 1.010 | 189,943,450 | +54,000 | 9.80% | 191,842,884 |
| 2024-10-24 | 2024-10-22 | 1.040 | 189,889,450 | +27,000 | 9.80% | 197,485,028 |
| 2024-10-23 | 2024-10-21 | 1.030 | 189,862,450 | -1,430,600 | 9.80% | 195,558,324 |
| 2024-10-22 | 2024-10-18 | 1.070 | 191,293,050 | +242,000 | 9.87% | 204,683,564 |
| 2024-10-21 | 2024-10-17 | 1.010 | 191,051,050 | -151,000 | 9.86% | 192,961,560 |
| 2024-10-18 | 2024-10-16 | 1.010 | 191,202,050 | +2,000 | 9.86% | 193,114,070 |
| 2024-10-17 | 2024-10-15 | 1.040 | 191,200,050 | +2,345,590 | 9.86% | 198,848,052 |
| 2024-10-16 | 2024-10-14 | 1.080 | 188,854,460 | -3,287,120 | 9.74% | 203,962,817 |
| 2024-10-15 | 2024-10-10 | 1.190 | 192,141,580 | +547,000 | 9.91% | 228,648,480 |
| 2024-10-14 | 2024-10-09 | 1.020 | 191,594,580 | +4,068,466 | 9.88% | 195,426,472 |
| 2024-10-10 | 2024-10-08 | 0.980 | 187,526,114 | -4,061,043 | 9.67% | 183,775,592 |
| 2024-10-09 | 2024-10-07 | 1.100 | 191,587,157 | -611,000 | 9.88% | 210,745,873 |
| 2024-10-08 | 2024-10-04 | 1.090 | 192,198,157 | +2,225,740 | 9.92% | 209,495,991 |
| 2024-10-07 | 2024-10-03 | 1.070 | 189,972,417 | -861,000 | 9.80% | 203,270,486 |
| 2024-10-04 | 2024-10-02 | 1.040 | 190,833,417 | -3,748,000 | 9.85% | 198,466,754 |
| 2024-10-03 | 2024-09-30 | 0.960 | 194,581,417 | +168,303 | 10.04% | 186,798,160 |
| 2024-10-02 | 2024-09-27 | 0.910 | 194,413,114 | +124,000 | 10.03% | 176,915,934 |
| 2024-09-30 | 2024-09-26 | 0.870 | 194,289,114 | +415,000 | 10.02% | 169,031,529 |
| 2024-09-27 | 2024-09-25 | 0.850 | 193,874,114 | +15,000 | 10.01% | 164,792,997 |
| 2024-09-26 | 2024-09-24 | 0.860 | 193,859,114 | +24,000 | 10.01% | 166,718,838 |
| 2024-09-25 | 2024-09-23 | 0.860 | 193,835,114 | -70,000 | 10.00% | 166,698,198 |
| 2024-09-24 | 2024-09-20 | 0.860 | 193,905,114 | -60,000 | 10.01% | 166,758,398 |
| 2024-09-23 | 2024-09-19 | 0.850 | 193,965,114 | +35,000 | 10.01% | 164,870,347 |
| 2024-09-20 | 2024-09-17 | 0.860 | 193,930,114 | -58,000 | 10.01% | 166,779,898 |
| 2024-09-19 | 2024-09-16 | 0.850 | 193,988,114 | -68,000 | 10.01% | 164,889,897 |
| 2024-09-17 | 2024-09-13 | 0.850 | 194,056,114 | -1,355,000 | 10.02% | 164,947,697 |
| 2024-09-16 | 2024-09-12 | 0.820 | 195,411,114 | -143,000 | 10.09% | 160,237,113 |
| 2024-09-13 | 2024-09-11 | 0.800 | 195,554,114 | -332,000 | 10.09% | 156,443,291 |
| 2024-09-12 | 2024-09-10 | 0.800 | 195,886,114 | -227,000 | 10.11% | 156,708,891 |
| 2024-09-11 | 2024-09-09 | 0.800 | 196,113,114 | -581,000 | 10.12% | 156,890,491 |
| 2024-09-10 | 2024-09-05 | 0.800 | 196,694,114 | -45,000 | 10.15% | 157,355,291 |
| 2024-09-09 | 2024-09-04 | 0.770 | 196,739,114 | -321,000 | 10.15% | 151,489,118 |
| 2024-09-05 | 2024-09-03 | 0.780 | 197,060,114 | -463,000 | 10.17% | 153,706,889 |
| 2024-09-04 | 2024-09-02 | 0.790 | 197,523,114 | -871,000 | 10.20% | 156,043,260 |
| 2024-09-03 | 2024-08-30 | 0.830 | 198,394,114 | -633,000 | 10.24% | 164,667,115 |
| 2024-09-02 | 2024-08-29 | 0.790 | 199,027,114 | -127,000 | 10.27% | 157,231,420 |
| 2024-08-30 | 2024-08-28 | 0.790 | 199,154,114 | -349,000 | 10.28% | 157,331,750 |
| 2024-08-29 | 2024-08-27 | 0.850 | 199,503,114 | +1,873,000 | 10.30% | 169,577,647 |
| 2024-08-28 | 2024-08-26 | 0.860 | 197,630,114 | +16,000 | 10.20% | 169,961,898 |
| 2024-08-27 | 2024-08-23 | 0.850 | 197,614,114 | -462,000 | 10.20% | 167,971,997 |
| 2024-08-26 | 2024-08-22 | 0.900 | 198,076,114 | -447,000 | 10.22% | 178,268,503 |
| 2024-08-23 | 2024-08-21 | 0.880 | 198,523,114 | -1,515,872 | 10.25% | 174,700,340 |
| 2024-08-22 | 2024-08-20 | 0.870 | 200,038,986 | +347,000 | 10.32% | 174,033,918 |
| 2024-08-21 | 2024-08-19 | 0.880 | 199,691,986 | +35,000 | 10.31% | 175,728,948 |
| 2024-08-20 | 2024-08-16 | 0.850 | 199,656,986 | +52,000 | 10.31% | 169,708,438 |
| 2024-08-19 | 2024-08-15 | 0.830 | 199,604,986 | -249,000 | 10.30% | 165,672,138 |
| 2024-08-16 | 2024-08-14 | 0.860 | 199,853,986 | +9,000 | 10.32% | 171,874,428 |
| 2024-08-15 | 2024-08-13 | 0.860 | 199,844,986 | -1,509,000 | 10.31% | 171,866,688 |
| 2024-08-14 | 2024-08-12 | 0.850 | 201,353,986 | +1,402,872 | 10.39% | 171,150,888 |
| 2024-08-13 | 2024-08-09 | 0.810 | 199,951,114 | -45,000 | 10.32% | 161,960,402 |
| 2024-08-12 | 2024-08-08 | 0.800 | 199,996,114 | -766,000 | 10.32% | 159,996,891 |
| 2024-08-09 | 2024-08-07 | 0.770 | 200,762,114 | +59,000 | 10.36% | 154,586,828 |
| 2024-08-08 | 2024-08-06 | 0.730 | 200,703,114 | +1,103,999 | 10.36% | 146,513,273 |
| 2024-08-07 | 2024-08-05 | 0.700 | 199,599,115 | +2,029,000 | 10.30% | 139,719,380 |
| 2024-08-06 | 2024-08-02 | 0.710 | 197,570,115 | +53,000 | 10.20% | 140,274,782 |
| 2024-08-05 | 2024-08-01 | 0.710 | 197,517,115 | -20,001 | 10.19% | 140,237,152 |
| 2024-08-02 | 2024-07-31 | 0.730 | 197,537,116 | +767,001 | 10.20% | 144,202,095 |
| 2024-08-01 | 2024-07-30 | 0.710 | 196,770,115 | +122,000 | 10.16% | 139,706,782 |
| 2024-07-31 | 2024-07-29 | 0.730 | 196,648,115 | +709,000 | 10.15% | 143,553,124 |
| 2024-07-30 | 2024-07-26 | 0.710 | 195,939,115 | +877,000 | 10.11% | 139,116,772 |
| 2024-07-29 | 2024-07-25 | 0.710 | 195,062,115 | +218,000 | 10.07% | 138,494,102 |
| 2024-07-26 | 2024-07-24 | 0.700 | 194,844,115 | -122,999 | 10.06% | 136,390,880 |
| 2024-07-25 | 2024-07-23 | 0.710 | 194,967,114 | -139,000 | 10.06% | 138,426,651 |
| 2024-07-24 | 2024-07-22 | 0.740 | 195,106,114 | +10,999 | 10.07% | 144,378,524 |
| 2024-07-23 | 2024-07-19 | 0.720 | 195,095,115 | +419,997 | 10.07% | 140,468,483 |
| 2024-07-22 | 2024-07-18 | 0.730 | 194,675,118 | +57,004 | 10.05% | 142,112,836 |
| 2024-07-19 | 2024-07-17 | 0.760 | 194,618,114 | +229,907 | 10.05% | 147,909,767 |
| 2024-07-18 | 2024-07-16 | 0.760 | 194,388,207 | +37,088 | 10.03% | 147,735,037 |
| 2024-07-17 | 2024-07-15 | 0.760 | 194,351,119 | -27,001 | 10.03% | 147,706,850 |
| 2024-07-16 | 2024-07-12 | 0.750 | 194,378,120 | +25,005 | 10.03% | 145,783,590 |
| 2024-07-15 | 2024-07-11 | 0.740 | 194,353,115 | +93,001 | 10.03% | 143,821,305 |
| 2024-07-12 | 2024-07-10 | 0.770 | 194,260,114 | +124,993 | 10.03% | 149,580,288 |
| 2024-07-11 | 2024-07-09 | 0.730 | 194,135,121 | +152,001 | 10.02% | 141,718,638 |
| 2024-07-10 | 2024-07-08 | 0.730 | 193,983,120 | +539,006 | 10.01% | 141,607,678 |
| 2024-07-09 | 2024-07-05 | 0.730 | 193,444,114 | +484,999 | 9.98% | 141,214,203 |
| 2024-07-08 | 2024-07-04 | 0.720 | 192,959,115 | +25,998 | 9.96% | 138,930,563 |
| 2024-07-05 | 2024-07-03 | 0.720 | 192,933,117 | -38,997 | 9.96% | 138,911,844 |
| 2024-07-04 | 2024-07-02 | 0.710 | 192,972,114 | +73,826 | 9.96% | 137,010,201 |
| 2024-07-03 | 2024-06-28 | 0.720 | 192,898,288 | +1,735,174 | 9.96% | 138,886,767 |
| 2024-07-02 | 2024-06-27 | 0.720 | 191,163,114 | -1,634,066 | 9.87% | 137,637,442 |
| 2024-06-28 | 2024-06-26 | 0.740 | 192,797,180 | -402,999 | 9.95% | 142,669,913 |
| 2024-06-27 | 2024-06-25 | 0.740 | 193,200,179 | -13,212 | 9.97% | 142,968,132 |
| 2024-06-26 | 2024-06-24 | 0.720 | 193,213,391 | -981,001 | 9.97% | 139,113,642 |
| 2024-06-25 | 2024-06-21 | 0.750 | 194,194,392 | -99,998 | 10.02% | 145,645,794 |
| 2024-06-24 | 2024-06-20 | 0.760 | 194,294,390 | -368,591 | 10.02% | 147,663,736 |
| 2024-06-21 | 2024-06-19 | 0.810 | 194,662,981 | +9,877,591 | 10.04% | 157,677,015 |
| 2024-06-20 | 2024-06-18 | 0.800 | 184,785,390 | +131,999 | 9.53% | 147,828,312 |
| 2024-06-19 | 2024-06-17 | 0.800 | 184,653,391 | +1,702,000 | 9.53% | 147,722,713 |
| 2024-06-18 | 2024-06-14 | 0.893 | 182,951,391 | -46,999 | 9.44% | 163,430,242 |
| 2024-06-17 | 2024-06-13 | 0.862 | 182,998,390 | +7,365,672 | 9.44% | 157,702,618 |
| 2024-06-14 | 2024-06-12 | 0.862 | 175,632,718 | -10,503,468 | 9.52% | 151,355,099 |
| 2024-06-13 | 2024-06-11 | 0.904 | 186,136,186 | -1,083,021 | 10.09% | 168,231,395 |
| 2024-06-12 | 2024-06-07 | 0.914 | 187,219,207 | +117,942 | 10.15% | 171,177,799 |
| 2024-06-11 | 2024-06-06 | 0.893 | 187,101,265 | +4,846,616 | 10.14% | 167,137,319 |
| 2024-06-07 | 2024-06-05 | 0.925 | 182,254,649 | +112,280 | 9.88% | 168,554,003 |
| 2024-06-06 | 2024-06-04 | 0.946 | 182,142,369 | -952 | 9.88% | 172,278,576 |
| 2024-06-05 | 2024-06-03 | 0.956 | 182,143,321 | -66,607 | 9.88% | 174,193,693 |
| 2024-06-03 | 2024-05-30 | 0.935 | 182,209,928 | -4,922,604 | 9.88% | 170,427,560 |
| 2024-05-31 | 2024-05-29 | 0.935 | 187,132,532 | +1,837,746 | 10.15% | 175,031,850 |
| 2024-05-30 | 2024-05-28 | 0.956 | 185,294,786 | -381,938 | 10.05% | 177,207,612 |
| 2024-05-29 | 2024-05-27 | 0.988 | 185,676,724 | -112,281 | 10.07% | 183,426,932 |
| 2024-05-28 | 2024-05-24 | 0.967 | 185,789,005 | +696,748 | 10.07% | 179,632,792 |
| 2024-05-27 | 2024-05-23 | 0.988 | 185,092,257 | -1,446,433 | 10.04% | 182,849,547 |
| 2024-05-24 | 2024-05-22 | 0.977 | 186,538,690 | +3,522,742 | 10.11% | 182,318,045 |
| 2024-05-23 | 2024-05-21 | 0.914 | 183,015,948 | +663,216 | 9.92% | 167,334,685 |
| 2024-05-22 | 2024-05-20 | 0.925 | 182,352,732 | +1,453,619 | 9.89% | 168,644,713 |
| 2024-05-21 | 2024-05-17 | 0.935 | 180,899,113 | +3,401,718 | 9.81% | 169,201,507 |
| 2024-05-20 | 2024-05-16 | 0.935 | 177,497,395 | +1,003,863 | 9.62% | 166,019,757 |
| 2024-05-17 | 2024-05-14 | 0.946 | 176,493,532 | +2,295,089 | 9.57% | 166,935,648 |
| 2024-05-16 | 2024-05-13 | 0.967 | 174,198,443 | +4,326,750 | 9.44% | 168,426,289 |
| 2024-05-14 | 2024-05-10 | 0.914 | 169,871,693 | +309,247 | 9.21% | 155,316,663 |
| 2024-05-13 | 2024-05-09 | 0.904 | 169,562,446 | +2,037,742 | 9.19% | 153,251,914 |
| 2024-05-10 | 2024-05-08 | 0.914 | 167,524,704 | +1,495,804 | 9.08% | 153,170,770 |
| 2024-05-09 | 2024-05-07 | 0.925 | 166,028,900 | +439,607 | 9.00% | 153,547,994 |
| 2024-05-08 | 2024-05-06 | 0.925 | 165,589,293 | -535,711 | 8.98% | 153,141,433 |
| 2024-05-07 | 2024-05-03 | 0.935 | 166,125,004 | +290,216 | 9.01% | 155,382,747 |
| 2024-05-06 | 2024-05-02 | 0.904 | 165,834,788 | +3,722,292 | 8.99% | 149,882,826 |
| 2024-05-03 | 2024-04-30 | 0.872 | 162,112,496 | -462,442 | 8.79% | 141,407,475 |
| 2024-05-02 | 2024-04-29 | 0.872 | 162,574,938 | +75,171 | 8.81% | 141,810,854 |
| 2024-04-30 | 2024-04-26 | 0.883 | 162,499,767 | +141,777 | 8.81% | 143,453,058 |
| 2024-04-29 | 2024-04-25 | 0.862 | 162,357,990 | -2,679,701 | 8.80% | 139,915,330 |
| 2024-04-26 | 2024-04-24 | 0.914 | 165,037,691 | +2,479,880 | 8.95% | 150,896,850 |
| 2024-04-25 | 2024-04-23 | 0.851 | 162,557,811 | -6,078,370 | 8.81% | 138,379,145 |
| 2024-04-24 | 2024-04-22 | 0.820 | 168,636,181 | -112,280 | 9.14% | 138,236,632 |
| 2024-04-23 | 2024-04-19 | 0.841 | 168,748,461 | -117,038 | 9.15% | 141,875,561 |
| 2024-04-22 | 2024-04-18 | 0.851 | 168,865,499 | -116,087 | 9.16% | 143,748,635 |
| 2024-04-19 | 2024-04-17 | 0.841 | 168,981,586 | -122,747 | 9.16% | 142,071,561 |
| 2024-04-18 | 2024-04-16 | 0.830 | 169,104,333 | -118,941 | 9.17% | 140,397,576 |
| 2024-04-17 | 2024-04-15 | 0.862 | 169,223,274 | -157,003 | 9.18% | 145,831,630 |
| 2024-04-16 | 2024-04-12 | 0.883 | 169,380,277 | -113,676 | 9.18% | 149,527,099 |
| 2024-04-15 | 2024-04-11 | 0.893 | 169,493,953 | -108,030 | 9.19% | 151,408,730 |
| 2024-04-12 | 2024-04-10 | 0.914 | 169,601,983 | -76,122 | 9.20% | 155,070,062 |
| 2024-04-11 | 2024-04-09 | 0.925 | 169,678,105 | +196,966 | 9.20% | 156,922,877 |
| 2024-04-10 | 2024-04-08 | 0.893 | 169,481,139 | +10,467 | 9.19% | 151,397,284 |
| 2024-04-09 | 2024-04-05 | 0.946 | 169,470,672 | +93,250 | 9.19% | 160,293,106 |
| 2024-04-08 | 2024-04-03 | 0.883 | 169,377,422 | +282,604 | 9.18% | 149,524,579 |
| 2024-04-05 | 2024-04-02 | 0.893 | 169,094,818 | -69,461 | 9.17% | 151,052,183 |
| 2024-04-03 | 2024-03-28 | 0.925 | 169,164,279 | +26,642 | 9.17% | 156,447,676 |
| 2024-04-02 | 2024-03-27 | 0.946 | 169,137,637 | -4,070,642 | 9.17% | 159,978,106 |
| 2024-03-28 | 2024-03-26 | 0.820 | 173,208,279 | -4,644,416 | 9.39% | 141,984,531 |
| 2024-03-27 | 2024-03-25 | 0.841 | 177,852,695 | +21,886 | 9.64% | 149,529,961 |
| 2024-03-26 | 2024-03-22 | 0.851 | 177,830,809 | +24,739 | 9.64% | 151,380,455 |
| 2024-03-25 | 2024-03-21 | 0.883 | 177,806,070 | +2,855 | 9.64% | 156,965,299 |
| 2024-03-22 | 2024-03-20 | 0.872 | 177,803,215 | -255,010 | 9.64% | 155,094,174 |
| 2024-03-21 | 2024-03-19 | 0.893 | 178,058,225 | -215,997 | 9.65% | 159,059,183 |
| 2024-03-20 | 2024-03-18 | 0.851 | 178,274,222 | -8,564 | 9.67% | 151,757,915 |
| 2024-03-19 | 2024-03-15 | 0.799 | 178,282,786 | +7,005,160 | 9.67% | 142,396,983 |
| 2024-03-18 | 2024-03-14 | 0.820 | 171,277,626 | +4,613,966 | 9.29% | 140,401,912 |
| 2024-03-15 | 2024-03-13 | 0.830 | 166,663,660 | -4,600,645 | 9.04% | 138,371,226 |
| 2024-03-14 | 2024-03-12 | 0.841 | 171,264,305 | +4,585,420 | 9.29% | 143,990,761 |
| 2024-03-13 | 2024-03-11 | 0.809 | 166,678,885 | +5,394,978 | 9.04% | 134,880,478 |
| 2024-03-12 | 2024-03-08 | 0.809 | 161,283,907 | +2,596,504 | 8.74% | 130,514,734 |
| 2024-03-11 | 2024-03-07 | 0.757 | 158,687,403 | -4,602,548 | 8.60% | 120,075,038 |
| 2024-03-08 | 2024-03-06 | 0.736 | 163,289,951 | +378,709 | 8.85% | 120,125,520 |
| 2024-03-07 | 2024-03-05 | 0.725 | 162,911,242 | +95,153 | 8.83% | 118,134,821 |
| 2024-03-06 | 2024-03-04 | 0.746 | 162,816,089 | -38,061 | 8.83% | 121,488,019 |
| 2024-03-05 | 2024-03-01 | 0.778 | 162,854,150 | +57,091 | 8.83% | 126,650,915 |
| 2024-03-04 | 2024-02-29 | 0.778 | 162,797,059 | +3,235,660 | 8.83% | 126,606,516 |
| 2024-03-01 | 2024-02-28 | 0.746 | 159,561,399 | -2,247,021 | 8.65% | 119,059,476 |
| 2024-02-29 | 2024-02-27 | 0.767 | 161,808,420 | -5,709 | 8.77% | 124,137,147 |
| 2024-02-28 | 2024-02-26 | 0.767 | 161,814,129 | +119,893 | 8.77% | 124,141,527 |
| 2024-02-27 | 2024-02-23 | 0.778 | 161,694,236 | +4,758 | 8.77% | 125,748,856 |
| 2024-02-26 | 2024-02-22 | 0.778 | 161,689,478 | +5,709 | 8.77% | 125,745,155 |
| 2024-02-23 | 2024-02-21 | 0.778 | 161,683,769 | +2,976,384 | 8.77% | 125,740,716 |
| 2024-02-22 | 2024-02-20 | 0.736 | 158,707,385 | +5,639,934 | 8.61% | 116,754,320 |
| 2024-02-21 | 2024-02-19 | 0.757 | 153,067,451 | -2,854 | 8.30% | 115,822,552 |
| 2024-02-20 | 2024-02-16 | 0.799 | 153,070,305 | +35,206 | 8.30% | 122,259,418 |
| 2024-02-19 | 2024-02-15 | 0.799 | 153,035,099 | -8,563 | 8.30% | 122,231,298 |
| 2024-02-16 | 2024-02-14 | 0.820 | 153,043,662 | +22,836 | 8.30% | 125,454,931 |
| 2024-02-15 | 2024-02-09 | 0.820 | 153,020,826 | +19,983 | 8.30% | 125,436,211 |
| 2024-02-14 | 2024-02-07 | 0.841 | 153,000,843 | -5,694,904 | 8.30% | 128,635,724 |
| 2024-02-07 | 2024-02-05 | 0.809 | 158,695,747 | -941,331 | 8.60% | 128,420,334 |
| 2024-02-06 | 2024-02-02 | 0.788 | 159,637,078 | -40,916 | 8.66% | 125,826,703 |
| 2024-02-05 | 2024-02-01 | 0.788 | 159,677,994 | -280,701 | 8.66% | 125,858,953 |
| 2024-02-02 | 2024-01-31 | 0.788 | 159,958,695 | +6,910,958 | 8.67% | 126,080,203 |
| 2024-02-01 | 2024-01-30 | 0.788 | 153,047,737 | -54,237 | 8.30% | 120,632,953 |
| 2024-01-31 | 2024-01-29 | 0.788 | 153,101,974 | +98,959 | 8.30% | 120,675,703 |
| 2024-01-30 | 2024-01-26 | 0.841 | 153,003,015 | -134,166 | 8.30% | 128,637,550 |
| 2024-01-29 | 2024-01-25 | 0.830 | 153,137,181 | -61,849 | 8.30% | 127,140,971 |
| 2024-01-26 | 2024-01-24 | 0.830 | 153,199,030 | -223,609 | 8.31% | 127,192,320 |
| 2024-01-25 | 2024-01-23 | 0.820 | 153,422,639 | -243,592 | 8.32% | 125,765,591 |
| 2024-01-24 | 2024-01-22 | 0.799 | 153,666,231 | -229,318 | 8.33% | 122,735,392 |
| 2024-01-23 | 2024-01-19 | 0.820 | 153,895,549 | +89,443 | 8.34% | 126,153,250 |
| 2024-01-22 | 2024-01-18 | 0.830 | 153,806,106 | -9,515 | 8.34% | 127,696,340 |
| 2024-01-19 | 2024-01-17 | 0.830 | 153,815,621 | -4,840,430 | 8.34% | 127,704,240 |
| 2024-01-18 | 2024-01-16 | 0.830 | 158,656,051 | +4,978,402 | 8.60% | 131,722,970 |
| 2024-01-17 | 2024-01-15 | 0.862 | 153,677,649 | -1,903 | 8.33% | 132,434,868 |
| 2024-01-16 | 2024-01-12 | 0.841 | 153,679,552 | -4,864,219 | 8.33% | 129,206,349 |
| 2024-01-15 | 2024-01-11 | 0.830 | 158,543,771 | -2,257,027 | 8.60% | 131,629,751 |
| 2024-01-12 | 2024-01-10 | 0.830 | 160,800,798 | -9,516 | 8.72% | 133,503,630 |
| 2024-01-11 | 2024-01-09 | 0.820 | 160,810,314 | +3,252,313 | 8.72% | 131,821,511 |
| 2024-01-10 | 2024-01-08 | 0.788 | 157,558,001 | -16,176 | 8.54% | 124,187,964 |
| 2024-01-09 | 2024-01-05 | 0.851 | 157,574,177 | -62,342 | 8.54% | 134,136,772 |
| 2024-01-08 | 2024-01-04 | 0.872 | 157,636,519 | +1,891,196 | 8.55% | 137,503,170 |
| 2024-01-04 | 2024-01-02 | 0.893 | 155,745,323 | -39,012 | 8.44% | 139,127,097 |
| 2024-01-03 | 2023-12-29 | 0.872 | 155,784,335 | -15,225 | 8.45% | 135,887,547 |
| 2024-01-02 | 2023-12-28 | 0.883 | 155,799,560 | +68,510 | 8.45% | 137,538,187 |
| 2023-12-29 | 2023-12-27 | 0.851 | 155,731,050 | -28,546 | 8.44% | 132,567,789 |
| 2023-12-28 | 2023-12-22 | 0.830 | 155,759,596 | -372,999 | 8.45% | 129,318,211 |
| 2023-12-27 | 2023-12-21 | 0.904 | 156,132,595 | +36,158 | 8.47% | 141,113,906 |
| 2023-12-22 | 2023-12-20 | 0.935 | 156,096,437 | -17,756 | 8.46% | 146,002,664 |
| 2023-12-21 | 2023-12-19 | 0.893 | 156,114,193 | +1,777,134 | 8.46% | 139,456,608 |
| 2023-12-20 | 2023-12-18 | 0.809 | 154,337,059 | -848,384 | 8.37% | 124,893,181 |
| 2023-12-19 | 2023-12-15 | 0.862 | 155,185,443 | -3,881,333 | 8.41% | 133,734,241 |
| 2023-12-18 | 2023-12-14 | 0.946 | 159,066,776 | +3,028,511 | 8.62% | 150,452,626 |
| 2023-12-14 | 2023-12-12 | 0.967 | 156,038,265 | +59,946 | 8.46% | 150,867,858 |
| 2023-12-13 | 2023-12-11 | 0.904 | 155,978,319 | +35,207 | 8.46% | 140,974,470 |
| 2023-12-12 | 2023-12-08 | 0.904 | 155,943,112 | -4,758 | 8.46% | 140,942,649 |
| 2023-12-11 | 2023-12-07 | 0.904 | 155,947,870 | -34,255 | 8.46% | 140,946,950 |
| 2023-12-08 | 2023-12-06 | 0.904 | 155,982,125 | +33,304 | 8.46% | 140,977,910 |
| 2023-12-07 | 2023-12-05 | 0.925 | 155,948,821 | -643,710 | 8.46% | 144,225,665 |
| 2023-12-05 | 2023-12-01 | 0.925 | 156,592,531 | -325,423 | 8.49% | 144,820,986 |
| 2023-12-01 | 2023-11-29 | 0.883 | 156,917,954 | +73,268 | 8.51% | 138,525,494 |
| 2023-11-30 | 2023-11-28 | 0.893 | 156,844,686 | +9,515 | 8.50% | 140,109,156 |
| 2023-11-29 | 2023-11-27 | 0.914 | 156,835,171 | +343,502 | 8.50% | 143,397,143 |
| 2023-11-28 | 2023-11-24 | 0.977 | 156,491,669 | +12,370 | 8.48% | 152,950,871 |
| 2023-11-27 | 2023-11-23 | 1.061 | 156,479,299 | -957,429 | 8.48% | 166,094,805 |
| 2023-11-24 | 2023-11-22 | 1.051 | 157,436,728 | -414,867 | 8.54% | 165,456,502 |
| 2023-11-23 | 2023-11-21 | 1.030 | 157,851,595 | +1,403,506 | 8.56% | 162,574,652 |
| 2023-11-22 | 2023-11-20 | 1.009 | 156,448,089 | +4,758 | 8.48% | 157,840,802 |
| 2023-11-21 | 2023-11-17 | 0.988 | 156,443,331 | -1,029,270 | 8.48% | 154,547,752 |
| 2023-11-20 | 2023-11-16 | 0.988 | 157,472,601 | +245,495 | 8.54% | 155,564,550 |
| 2023-11-17 | 2023-11-15 | 0.988 | 157,227,106 | +3,799,364 | 8.52% | 155,322,030 |
| 2023-11-16 | 2023-11-14 | 0.956 | 153,427,742 | -749,806 | 8.32% | 146,731,403 |
| 2023-11-15 | 2023-11-13 | 0.925 | 154,177,548 | +2,863,818 | 8.36% | 142,587,544 |
| 2023-11-14 | 2023-11-10 | 0.977 | 151,313,730 | +292,025 | 8.20% | 147,890,088 |
| 2023-11-13 | 2023-11-09 | 0.967 | 151,021,705 | -1,446,623 | 8.19% | 146,017,524 |
| 2023-11-10 | 2023-11-08 | 0.998 | 152,468,328 | +6,604,609 | 8.27% | 152,223,263 |
| 2023-11-09 | 2023-11-07 | 0.851 | 145,863,719 | -37,110 | 7.91% | 124,168,114 |
| 2023-11-08 | 2023-11-06 | 0.809 | 145,900,829 | -25,691 | 7.91% | 118,066,385 |
| 2023-11-07 | 2023-11-03 | 0.746 | 145,926,520 | +19,030 | 7.91% | 108,885,577 |
| 2023-11-02 | 2023-10-31 | 0.736 | 145,907,490 | +109,426 | 7.91% | 107,337,978 |
| 2023-11-01 | 2023-10-30 | 0.778 | 145,798,064 | +28,546 | 7.91% | 113,386,477 |
| 2023-10-31 | 2023-10-27 | 0.767 | 145,769,518 | +9,516 | 7.90% | 111,832,327 |
| 2023-10-30 | 2023-10-26 | 0.788 | 145,760,002 | -190,306 | 7.90% | 114,888,726 |
| 2023-10-27 | 2023-10-25 | 0.820 | 145,950,308 | -791,673 | 7.91% | 119,640,275 |
| 2023-10-26 | 2023-10-24 | 0.715 | 146,741,981 | +8,564 | 7.96% | 104,867,538 |
| 2023-10-24 | 2023-10-19 | 0.725 | 146,733,417 | +37,110 | 7.96% | 106,403,498 |
| 2023-10-19 | 2023-10-17 | 0.841 | 146,696,307 | -2,919,293 | 7.95% | 123,335,174 |
| 2023-10-18 | 2023-10-16 | 0.830 | 149,615,600 | +2,919,293 | 8.11% | 124,217,205 |
| 2023-10-10 | 2023-10-06 | 0.841 | 146,696,307 | -652,750 | 7.95% | 123,335,174 |
| 2023-10-09 | 2023-10-05 | 0.830 | 147,349,057 | -23,788 | 7.99% | 122,335,425 |
| 2023-10-06 | 2023-10-04 | 0.799 | 147,372,845 | +1,622,358 | 7.99% | 117,708,776 |
| 2023-10-05 | 2023-10-03 | 0.820 | 145,750,487 | -47,577 | 7.90% | 119,476,475 |
| 2023-10-04 | 2023-09-29 | 0.830 | 145,798,064 | +194,112 | 7.91% | 121,047,725 |
| 2023-09-29 | 2023-09-27 | 0.830 | 145,603,952 | -639,427 | 7.89% | 120,886,565 |
| 2023-09-27 | 2023-09-25 | 0.851 | 146,243,379 | -9,516 | 7.93% | 124,491,304 |
| 2023-09-26 | 2023-09-22 | 0.820 | 146,252,895 | -16,176 | 7.93% | 119,888,315 |
| 2023-09-25 | 2023-09-21 | 0.820 | 146,269,071 | -85,495 | 7.93% | 119,901,575 |
| 2023-09-22 | 2023-09-20 | 0.851 | 146,354,566 | +1,942,881 | 7.94% | 124,585,953 |
| 2023-09-21 | 2023-09-19 | 0.851 | 144,411,685 | +19,030 | 7.83% | 122,932,054 |
| 2023-09-19 | 2023-09-15 | 0.841 | 144,392,655 | +57,092 | 7.83% | 121,398,375 |
| 2023-09-18 | 2023-09-14 | 0.830 | 144,335,563 | -1,903 | 7.83% | 119,833,495 |
| 2023-09-13 | 2023-09-11 | 0.841 | 144,337,466 | +6,661 | 7.83% | 121,351,974 |
| 2023-09-11 | 2023-09-06 | 0.830 | 144,330,805 | -985,690 | 7.83% | 119,829,544 |
| 2023-09-07 | 2023-09-05 | 0.841 | 145,316,495 | +867,795 | 7.88% | 122,175,095 |
| 2023-09-06 | 2023-09-04 | 0.956 | 144,448,700 | +19,031 | 7.83% | 138,144,250 |
| 2023-09-05 | 2023-08-31 | 0.946 | 144,429,669 | -12,370 | 7.83% | 136,608,181 |
| 2023-09-04 | 2023-08-30 | 0.935 | 144,442,039 | -39,964 | 7.83% | 135,101,882 |
| 2023-08-31 | 2023-08-29 | 0.925 | 144,482,003 | +10,466 | 7.83% | 133,620,844 |
| 2023-08-30 | 2023-08-28 | 0.914 | 144,471,537 | -858,184 | 7.83% | 132,092,856 |
| 2023-08-29 | 2023-08-25 | 0.904 | 145,329,721 | -113,232 | 7.88% | 131,350,181 |
| 2023-08-28 | 2023-08-24 | 0.883 | 145,442,953 | +11,418 | 7.89% | 128,395,485 |
| 2023-08-23 | 2023-08-21 | 0.841 | 145,431,535 | -12,369 | 7.89% | 122,271,815 |
| 2023-08-22 | 2023-08-18 | 0.862 | 145,443,904 | -19,031 | 7.89% | 125,339,269 |
| 2023-08-21 | 2023-08-17 | 0.830 | 145,462,935 | +89,444 | 7.89% | 120,769,487 |
| 2023-08-15 | 2023-08-11 | 0.851 | 145,373,491 | +7,612 | 7.88% | 123,750,802 |
| 2023-08-14 | 2023-08-10 | 0.841 | 145,365,879 | -19,031 | 7.88% | 122,216,614 |
| 2023-08-11 | 2023-08-09 | 0.830 | 145,384,910 | +14,273 | 7.88% | 120,704,707 |
| 2023-08-10 | 2023-08-08 | 0.820 | 145,370,637 | +8,564 | 7.88% | 119,165,099 |
| 2023-08-09 | 2023-08-07 | 0.967 | 145,362,073 | -15,224 | 7.88% | 140,545,427 |
| 2023-08-08 | 2023-08-04 | 0.946 | 145,377,297 | -194,112 | 7.88% | 137,504,491 |
| 2023-08-07 | 2023-08-03 | 0.967 | 145,571,409 | +12,370 | 7.89% | 140,747,826 |
| 2023-08-04 | 2023-08-02 | 0.967 | 145,559,039 | +57,091 | 7.89% | 140,735,866 |
| 2023-08-02 | 2023-07-31 | 0.946 | 145,501,948 | +18,079 | 7.89% | 137,622,391 |
| 2023-07-31 | 2023-07-27 | 0.883 | 145,483,869 | +9,516 | 7.89% | 128,431,605 |
| 2023-07-25 | 2023-07-21 | 0.862 | 145,474,353 | +35,206 | 7.89% | 125,365,509 |
| 2023-07-24 | 2023-07-20 | 0.841 | 145,439,147 | +837,346 | 7.89% | 122,278,215 |
| 2023-07-21 | 2023-07-19 | 0.851 | 144,601,801 | -9,515 | 7.84% | 123,093,892 |
| 2023-07-20 | 2023-07-18 | 0.841 | 144,611,316 | -130,360 | 7.84% | 121,582,214 |
| 2023-07-19 | 2023-07-14 | 0.956 | 144,741,676 | +1,388,541 | 7.85% | 138,424,439 |
| 2023-07-18 | 2023-07-13 | 0.841 | 143,353,135 | +1,487,097 | 7.77% | 120,524,396 |
| 2023-07-14 | 2023-07-12 | 0.830 | 141,866,038 | -1,178,945 | 7.69% | 117,783,191 |
| 2023-07-13 | 2023-07-11 | 0.841 | 143,044,983 | -2,909,312 | 7.76% | 120,265,317 |
| 2023-07-11 | 2023-07-07 | 0.694 | 145,954,295 | +1,903 | 7.91% | 101,236,844 |
| 2023-07-07 | 2023-07-05 | 0.725 | 145,952,392 | -952 | 7.91% | 105,837,139 |
| 2023-07-06 | 2023-07-04 | 0.746 | 145,953,344 | -3,806 | 7.91% | 108,905,592 |
| 2023-07-05 | 2023-07-03 | 0.767 | 145,957,150 | +50,431 | 7.91% | 111,976,275 |
| 2023-07-04 | 2023-06-30 | 0.715 | 145,906,719 | -190,306 | 7.91% | 104,270,628 |
| 2023-07-03 | 2023-06-29 | 0.715 | 146,097,025 | -16,347 | 7.92% | 104,406,628 |
| 2023-06-29 | 2023-06-27 | 0.704 | 146,113,372 | +9,515 | 7.92% | 102,882,746 |
| 2023-06-27 | 2023-06-23 | 0.736 | 146,103,857 | +14,273 | 7.92% | 107,482,437 |
| 2023-06-23 | 2023-06-20 | 0.767 | 146,089,584 | +3,501,800 | 7.92% | 112,077,877 |
| 2023-06-21 | 2023-06-19 | 0.788 | 142,587,784 | -1,903 | 7.73% | 112,388,368 |
| 2023-06-20 | 2023-06-16 | 0.820 | 142,589,687 | -3,444,042 | 7.73% | 116,885,463 |
| 2023-06-19 | 2023-06-15 | 0.820 | 146,033,729 | +3,861,763 | 7.92% | 119,708,658 |
| 2023-06-16 | 2023-06-14 | 0.788 | 142,171,966 | -741,241 | 7.71% | 112,060,619 |
| 2023-06-15 | 2023-06-13 | 0.799 | 142,913,207 | -117,990 | 7.75% | 114,146,800 |
| 2023-06-14 | 2023-06-12 | 0.788 | 143,031,197 | +19,031 | 7.76% | 112,737,869 |
| 2023-06-12 | 2023-06-08 | 0.788 | 143,012,166 | -3,874,628 | 7.75% | 112,722,868 |
| 2023-06-08 | 2023-06-06 | 0.809 | 146,886,794 | +21,885 | 7.96% | 118,864,252 |
| 2023-06-02 | 2023-05-31 | 0.841 | 146,864,909 | +952 | 7.96% | 123,476,926 |
| 2023-06-01 | 2023-05-30 | 0.872 | 146,863,957 | +19,030 | 7.96% | 128,106,481 |
| 2023-05-31 | 2023-05-29 | 0.914 | 146,844,927 | -38,061 | 7.96% | 134,262,888 |
| 2023-05-30 | 2023-05-25 | 0.904 | 146,882,988 | +1,600,008 | 7.96% | 132,754,036 |
| 2023-05-29 | 2023-05-24 | 0.967 | 145,282,980 | -380 | 7.88% | 140,468,954 |
| 2023-05-24 | 2023-05-22 | 0.998 | 145,283,360 | -19,031 | 7.88% | 145,049,843 |
| 2023-05-15 | 2023-05-11 | 1.009 | 145,302,391 | +1,903 | 7.88% | 146,595,884 |
| 2023-05-12 | 2023-05-10 | 1.019 | 145,300,488 | +268,331 | 7.88% | 148,120,985 |
| 2023-05-11 | 2023-05-09 | 0.967 | 145,032,157 | +47,661,994 | 7.86% | 140,226,443 |
| 2023-05-10 | 2023-05-08 | 1.019 | 97,370,163 | +2,709,119 | 5.28% | 99,260,261 |
| 2023-05-09 | 2023-05-05 | 0.998 | 94,661,044 | -415,819 | 5.13% | 94,508,893 |
| 2023-05-08 | 2023-05-04 | 0.998 | 95,076,863 | -1,127,682 | 5.16% | 94,924,044 |
| 2023-05-05 | 2023-05-03 | 1.135 | 96,204,545 | -47,576,470 | 5.22% | 109,193,586 |
| 2023-05-03 | 2023-04-28 | 1.146 | 143,781,015 | +1,241,865 | 7.80% | 164,704,637 |
| 2023-04-28 | 2023-04-26 | 1.103 | 142,539,150 | +185,549 | 7.73% | 157,290,049 |
| 2023-04-27 | 2023-04-25 | 1.272 | 142,353,601 | -1,188,908 | 7.72% | 181,022,105 |
| 2023-04-26 | 2023-04-24 | 1.188 | 143,542,509 | +1,172,435 | 7.78% | 170,465,603 |
| 2023-04-25 | 2023-04-21 | 1.167 | 142,370,074 | -378,709 | 7.72% | 166,080,817 |
| 2023-04-24 | 2023-04-20 | 1.240 | 142,748,783 | +47,001,747 | 7.74% | 177,024,022 |
| 2023-04-21 | 2023-04-19 | 1.146 | 95,747,036 | -2,264,649 | 5.19% | 109,680,550 |
| 2023-04-20 | 2023-04-18 | 1.093 | 98,011,685 | -1,792,681 | 5.31% | 107,124,542 |
| 2023-04-19 | 2023-04-17 | 0.946 | 99,804,366 | -119,893 | 5.41% | 94,399,530 |
| 2023-04-18 | 2023-04-14 | 1.009 | 99,924,259 | -397,739 | 5.42% | 100,813,792 |
| 2023-04-17 | 2023-04-13 | 1.009 | 100,321,998 | -393,933 | 5.44% | 101,215,072 |
| 2023-04-14 | 2023-04-12 | 1.030 | 100,715,931 | -165,566 | 5.46% | 103,729,439 |
| 2023-04-13 | 2023-04-11 | 1.061 | 100,881,497 | -268,332 | 5.47% | 107,080,570 |
| 2023-04-12 | 2023-04-06 | 1.051 | 101,149,829 | -2,159,972 | 5.48% | 106,302,367 |
| 2023-04-11 | 2023-04-04 | 1.177 | 103,309,801 | -2,389,290 | 5.60% | 121,601,052 |
| 2023-04-06 | 2023-04-03 | 1.040 | 105,699,091 | -39,964 | 5.73% | 109,972,533 |
| 2023-04-04 | 2023-03-31 | 1.040 | 105,739,055 | +39,013 | 5.73% | 110,014,113 |
| 2023-04-03 | 2023-03-30 | 1.019 | 105,700,042 | -182,694 | 5.73% | 107,751,836 |
| 2023-03-31 | 2023-03-29 | 1.019 | 105,882,736 | +7,612 | 5.74% | 107,938,076 |
| 2023-03-30 | 2023-03-28 | 1.051 | 105,875,124 | -715,550 | 5.74% | 111,268,367 |
| 2023-03-29 | 2023-03-27 | 1.114 | 106,590,674 | -768,550 | 5.78% | 118,741,589 |
| 2023-03-28 | 2023-03-24 | 1.135 | 107,359,224 | +19,030 | 5.82% | 121,854,312 |
| 2023-03-27 | 2023-03-23 | 1.114 | 107,340,194 | -19,030 | 5.82% | 119,576,551 |
| 2023-03-24 | 2023-03-22 | 1.072 | 107,359,224 | +76,530,559 | 5.82% | 115,084,628 |
| 2023-03-23 | 2023-03-21 | 1.051 | 30,828,665 | -19,031 | 1.67% | 32,399,067 |
| 2023-03-22 | 2023-03-20 | 1.040 | 30,847,696 | +57,092 | 1.67% | 32,094,877 |
| 2023-03-21 | 2023-03-17 | 1.125 | 30,790,604 | +1,008,621 | 1.67% | 34,624,202 |
| 2023-03-20 | 2023-03-16 | 1.051 | 29,781,983 | +147,487 | 1.61% | 31,299,067 |
| 2023-03-17 | 2023-03-15 | 1.093 | 29,634,496 | +15,225 | 1.61% | 32,389,830 |
| 2023-03-16 | 2023-03-14 | 1.093 | 29,619,271 | +1,209,394 | 1.61% | 32,373,189 |
| 2023-03-15 | 2023-03-13 | 1.146 | 28,409,877 | +696,519 | 1.54% | 32,544,203 |
| 2023-03-14 | 2023-03-10 | 1.114 | 27,713,358 | -27,594 | 1.50% | 30,872,571 |
| 2023-03-13 | 2023-03-09 | 1.135 | 27,740,952 | +12,370 | 1.50% | 31,486,392 |
| 2023-03-10 | 2023-03-08 | 1.198 | 27,728,582 | -229,319 | 1.50% | 33,220,816 |
| 2023-03-09 | 2023-03-07 | 1.230 | 27,957,901 | -662,264 | 1.52% | 34,377,018 |
| 2023-03-08 | 2023-03-06 | 1.272 | 28,620,165 | -399,605 | 1.55% | 36,394,461 |
| 2023-03-07 | 2023-03-03 | 1.261 | 29,019,770 | -76,680,977 | 1.57% | 36,597,633 |
| 2023-03-06 | 2023-03-02 | 1.230 | 105,700,747 | +2,358,880 | 5.73% | 129,969,576 |
| 2023-03-03 | 2023-03-01 | 1.240 | 103,341,867 | -223,866 | 5.60% | 128,155,159 |
| 2023-03-02 | 2023-02-28 | 1.198 | 103,565,733 | +1,251,261 | 5.62% | 124,079,124 |
| 2023-03-01 | 2023-02-27 | 1.261 | 102,314,472 | -394,371 | 5.55% | 129,031,604 |
| 2023-02-28 | 2023-02-24 | 1.324 | 102,708,843 | +1,708,690 | 5.57% | 136,005,404 |
| 2023-02-27 | 2023-02-23 | 1.282 | 101,000,153 | +74,264,552 | 5.48% | 129,496,982 |
| 2023-02-24 | 2023-02-22 | 1.408 | 26,735,601 | +1,256,981 | 1.45% | 37,650,655 |
| 2023-02-23 | 2023-02-21 | 1.240 | 25,478,620 | -286,502 | 1.38% | 31,596,261 |
| 2023-02-22 | 2023-02-20 | 1.219 | 25,765,122 | +1,289,195 | 1.40% | 31,410,003 |
| 2023-02-21 | 2023-02-17 | 1.177 | 24,475,927 | -175,081 | 1.33% | 28,809,449 |
| 2023-02-20 | 2023-02-16 | 1.188 | 24,651,008 | -585,857 | 1.34% | 29,274,596 |
| 2023-02-17 | 2023-02-15 | 1.251 | 25,236,865 | +1,649,505 | 1.37% | 31,561,683 |
| 2023-02-16 | 2023-02-14 | 1.230 | 23,587,360 | -2,749,358 | 1.28% | 29,003,004 |
| 2023-02-15 | 2023-02-13 | 1.209 | 26,336,718 | -4,312,046 | 1.43% | 31,830,047 |
| 2023-02-14 | 2023-02-10 | 1.387 | 30,648,764 | +1,369,831 | 1.66% | 42,517,202 |
| 2023-02-13 | 2023-02-09 | 1.440 | 29,278,933 | -1,190,458 | 1.59% | 42,155,437 |
| 2023-02-10 | 2023-02-08 | 1.608 | 30,469,391 | +5,138,717 | 1.65% | 48,992,882 |
| 2023-02-09 | 2023-02-07 | 1.303 | 25,330,674 | -1,693,722 | 1.37% | 33,010,052 |
| 2023-02-08 | 2023-02-06 | 1.282 | 27,024,396 | -640,665 | 1.47% | 34,649,232 |
| 2023-02-07 | 2023-02-03 | 1.261 | 27,665,061 | +3,210,807 | 1.50% | 34,889,172 |
| 2023-02-06 | 2023-02-02 | 1.219 | 24,454,254 | -1,459,836 | 1.33% | 29,811,937 |
| 2023-02-03 | 2023-02-01 | 1.198 | 25,914,090 | -699,250 | 1.41% | 31,046,925 |
| 2023-02-02 | 2023-01-31 | 1.093 | 26,613,340 | +1,434,973 | 1.44% | 29,087,775 |
| 2023-02-01 | 2023-01-30 | 1.167 | 25,178,367 | -555,365 | 1.37% | 29,371,648 |
| 2023-01-31 | 2023-01-27 | 1.251 | 25,733,732 | +2,430,104 | 1.40% | 32,183,074 |
| 2023-01-30 | 2023-01-26 | 1.188 | 23,303,628 | +1,955,393 | 1.26% | 27,674,499 |
| 2023-01-27 | 2023-01-20 | 1.167 | 21,348,235 | +2,513,546 | 1.16% | 24,903,635 |
| 2023-01-26 | 2023-01-19 | 1.135 | 18,834,689 | +142,729 | 1.02% | 21,377,651 |
| 2023-01-20 | 2023-01-18 | 1.167 | 18,691,960 | +6,661 | 1.01% | 21,804,976 |
| 2023-01-19 | 2023-01-17 | 1.114 | 18,685,299 | +4,758 | 1.01% | 20,815,349 |
| 2023-01-18 | 2023-01-16 | 1.103 | 18,680,541 | -556,645 | 1.01% | 20,613,728 |
| 2023-01-17 | 2023-01-13 | 1.103 | 19,237,186 | +1,746,218 | 1.04% | 21,227,978 |
| 2023-01-16 | 2023-01-12 | 1.103 | 17,490,968 | +527,147 | 0.95% | 19,301,050 |
| 2023-01-13 | 2023-01-11 | 1.093 | 16,963,821 | +2,321,307 | 0.92% | 18,541,070 |
| 2023-01-12 | 2023-01-10 | 1.072 | 14,642,514 | +35,206 | 0.79% | 15,696,167 |
| 2023-01-11 | 2023-01-09 | 1.345 | 14,607,308 | -31,400 | 0.79% | 19,649,791 |
| 2023-01-10 | 2023-01-06 | 1.314 | 14,638,708 | -46,625 | 0.79% | 19,230,499 |
| 2023-01-09 | 2023-01-05 | 1.303 | 14,685,333 | -95,714 | 0.80% | 19,137,415 |
| 2023-01-06 | 2023-01-04 | 1.282 | 14,781,047 | -63,753 | 0.80% | 18,951,466 |
| 2023-01-05 | 2023-01-03 | 1.209 | 14,844,800 | +1,385,037 | 0.80% | 17,941,137 |
| 2023-01-04 | 2022-12-30 | 1.019 | 13,459,763 | -10,467 | 0.73% | 13,721,037 |
| 2023-01-03 | 2022-12-29 | 1.030 | 13,470,230 | +1,098,392 | 0.73% | 13,873,271 |
| 2022-12-30 | 2022-12-28 | 1.040 | 12,371,838 | -136,068 | 0.67% | 12,872,035 |
| 2022-12-29 | 2022-12-23 | 1.009 | 12,507,906 | -5,710 | 0.68% | 12,619,252 |
| 2022-12-28 | 2022-12-22 | 1.093 | 12,513,616 | -1,117,715 | 0.68% | 13,677,098 |
| 2022-12-23 | 2022-12-21 | 1.093 | 13,631,331 | -786,344 | 0.74% | 14,898,735 |
| 2022-12-21 | 2022-12-19 | 1.146 | 14,417,675 | -34,255 | 0.78% | 16,515,796 |
| 2022-12-20 | 2022-12-16 | 1.103 | 14,451,930 | +1,627,164 | 0.78% | 15,947,512 |
| 2022-12-19 | 2022-12-15 | 1.103 | 12,824,766 | +12,370 | 0.70% | 14,151,958 |
| 2022-12-16 | 2022-12-14 | 1.082 | 12,812,396 | +35,207 | 0.69% | 13,869,007 |
| 2022-12-15 | 2022-12-13 | 1.209 | 12,777,189 | -306,393 | 0.69% | 15,442,263 |
| 2022-12-14 | 2022-12-12 | 1.198 | 13,083,582 | +472,910 | 0.71% | 15,675,063 |
| 2022-12-13 | 2022-12-09 | 1.177 | 12,610,672 | +1,140,884 | 0.68% | 14,843,422 |
| 2022-12-12 | 2022-12-08 | 1.061 | 11,469,788 | -27,481,912 | 0.62% | 12,174,596 |
| 2022-12-09 | 2022-12-07 | 0.988 | 38,951,700 | +2,617,074 | 2.11% | 38,479,733 |
| 2022-12-08 | 2022-12-06 | 0.893 | 36,334,626 | -37,195,085 | 1.97% | 32,457,675 |
| 2022-12-07 | 2022-12-05 | 0.946 | 73,529,711 | -21,535,742 | 3.99% | 69,547,761 |
| 2022-12-06 | 2022-12-02 | 0.925 | 95,065,453 | -6,557,941 | 5.15% | 87,919,089 |
| 2022-12-05 | 2022-12-01 | 0.925 | 101,623,394 | +4,507,858 | 5.51% | 93,984,049 |
| 2022-12-02 | 2022-11-30 | 0.883 | 97,115,536 | +35,615,136 | 5.27% | 85,732,558 |
| 2022-12-01 | 2022-11-29 | 0.893 | 61,500,400 | -780,287 | 3.33% | 54,938,228 |
| 2022-11-30 | 2022-11-28 | 0.851 | 62,280,687 | +5,514,380 | 3.38% | 53,017,128 |
| 2022-11-29 | 2022-11-25 | 0.883 | 56,766,307 | -46,752,057 | 3.08% | 50,112,689 |
| 2022-11-28 | 2022-11-24 | 0.904 | 103,518,364 | -32,352 | 5.61% | 93,560,737 |
| 2022-11-25 | 2022-11-23 | 0.935 | 103,550,716 | +9,515 | 5.61% | 96,854,744 |
| 2022-11-22 | 2022-11-18 | 0.946 | 103,541,201 | -494,795 | 5.61% | 97,933,999 |
| 2022-11-21 | 2022-11-17 | 0.998 | 104,035,996 | -852,095 | 5.64% | 103,868,777 |
| 2022-11-18 | 2022-11-16 | 0.956 | 104,888,091 | -499,553 | 5.69% | 100,310,260 |
| 2022-11-17 | 2022-11-15 | 0.967 | 105,387,644 | +4,245,049 | 5.71% | 101,895,571 |
| 2022-11-16 | 2022-11-14 | 0.893 | 101,142,595 | -5,473,197 | 5.48% | 90,350,550 |
| 2022-11-15 | 2022-11-11 | 0.883 | 106,615,792 | +6,058,387 | 5.78% | 94,119,282 |
| 2022-11-14 | 2022-11-10 | 0.830 | 100,557,405 | -6,086,933 | 5.45% | 83,487,015 |
| 2022-11-11 | 2022-11-09 | 0.883 | 106,644,338 | -7,613 | 5.78% | 94,144,482 |
| 2022-11-10 | 2022-11-08 | 0.883 | 106,651,951 | -6,660 | 5.78% | 94,151,203 |
| 2022-11-09 | 2022-11-07 | 0.893 | 106,658,611 | +5,107,810 | 5.78% | 95,278,000 |
| 2022-11-08 | 2022-11-04 | 0.872 | 101,550,801 | +57,052,978 | 5.51% | 88,580,725 |
| 2022-11-07 | 2022-11-03 | 0.883 | 44,497,823 | -60,898 | 2.41% | 39,282,203 |
| 2022-11-04 | 2022-11-02 | 0.883 | 44,558,721 | +526,672 | 2.42% | 39,335,963 |
| 2022-11-03 | 2022-11-01 | 0.872 | 44,032,049 | -68,510 | 2.39% | 38,408,272 |
| 2022-11-02 | 2022-10-31 | 0.830 | 44,100,559 | -49,480 | 2.39% | 36,614,151 |
| 2022-11-01 | 2022-10-28 | 0.893 | 44,150,039 | -66,607 | 2.39% | 39,439,173 |
| 2022-10-31 | 2022-10-27 | 0.967 | 44,216,646 | -3,426,432 | 2.40% | 42,751,505 |
| 2022-10-28 | 2022-10-26 | 0.788 | 47,643,078 | -809,200 | 2.58% | 37,552,500 |
| 2022-10-27 | 2022-10-25 | 0.757 | 48,452,278 | -1,297,475 | 2.63% | 36,662,703 |
| 2022-10-26 | 2022-10-24 | 0.715 | 49,749,753 | +22,704,814 | 2.70% | 35,553,112 |
| 2022-10-25 | 2022-10-21 | 0.841 | 27,044,939 | +7,537,438 | 1.47% | 22,738,079 |
| 2022-10-24 | 2022-10-20 | 0.830 | 19,507,501 | -8,570,112 | 1.06% | 16,195,953 |
| 2022-10-21 | 2022-10-19 | 0.904 | 28,077,613 | -153,453 | 1.52% | 25,376,774 |
| 2022-10-20 | 2022-10-18 | 0.956 | 28,231,066 | +8,529,453 | 1.53% | 26,998,924 |
| 2022-10-19 | 2022-10-17 | 0.851 | 19,701,613 | -147,487 | 1.07% | 16,771,217 |
| 2022-10-18 | 2022-10-14 | 0.883 | 19,849,100 | -137,972 | 1.08% | 17,522,573 |
| 2022-10-17 | 2022-10-13 | 0.914 | 19,987,072 | -163,663 | 1.08% | 18,274,530 |
| 2022-10-14 | 2022-10-12 | 0.956 | 20,150,735 | +4,367,520 | 1.09% | 19,271,258 |
| 2022-10-13 | 2022-10-11 | 0.967 | 15,783,215 | +719,355 | 0.86% | 15,260,230 |
| 2022-10-12 | 2022-10-10 | 0.967 | 15,063,860 | -41,866 | 0.82% | 14,564,711 |
| 2022-10-11 | 2022-10-07 | 1.019 | 15,105,726 | -176,023 | 0.82% | 15,398,950 |
| 2022-10-10 | 2022-10-06 | 1.051 | 15,281,749 | -53,285 | 0.83% | 16,060,196 |
| 2022-10-07 | 2022-10-05 | 1.051 | 15,335,034 | +510,153 | 0.83% | 16,116,195 |
| 2022-10-06 | 2022-10-03 | 1.019 | 14,824,881 | -23,312,078 | 0.80% | 15,112,654 |
| 2022-10-05 | 2022-09-30 | 1.009 | 38,136,959 | +3,872,930 | 2.07% | 38,476,457 |
| 2022-10-03 | 2022-09-29 | 1.030 | 34,264,029 | -1,164,333 | 1.86% | 35,289,239 |
| 2022-09-30 | 2022-09-28 | 1.082 | 35,428,362 | -47,433,208 | 1.92% | 38,350,063 |
| 2022-09-29 | 2022-09-27 | 1.146 | 82,861,570 | -960,131 | 4.49% | 94,919,936 |
| 2022-09-28 | 2022-09-26 | 1.146 | 83,821,701 | -13,061,512 | 4.54% | 96,019,790 |
| 2022-09-27 | 2022-09-23 | 1.156 | 96,883,213 | +3,707,714 | 5.25% | 112,000,252 |
| 2022-09-26 | 2022-09-22 | 1.177 | 93,175,499 | -76,123 | 5.05% | 109,672,447 |
| 2022-09-23 | 2022-09-21 | 1.177 | 93,251,622 | +14,254,305 | 5.06% | 109,762,048 |
| 2022-09-22 | 2022-09-20 | 1.188 | 78,997,317 | -1,475,702 | 4.28% | 93,814,198 |
| 2022-09-21 | 2022-09-19 | 1.156 | 80,473,019 | +2,885,610 | 4.36% | 93,029,516 |
| 2022-09-20 | 2022-09-16 | 1.219 | 77,587,409 | +1,361,821 | 4.21% | 94,586,035 |
| 2022-09-19 | 2022-09-15 | 1.240 | 76,225,588 | +1,484,213 | 4.13% | 94,528,023 |
| 2022-09-16 | 2022-09-14 | 1.251 | 74,741,375 | +2,676,901 | 4.05% | 93,472,924 |
| 2022-09-15 | 2022-09-13 | 1.272 | 72,064,474 | -33,303 | 3.91% | 91,639,851 |
| 2022-09-14 | 2022-09-09 | 1.324 | 72,097,777 | -1,897,443 | 3.91% | 95,470,721 |
| 2022-09-13 | 2022-09-08 | 1.293 | 73,995,220 | -23,707,699 | 4.01% | 95,650,349 |
| 2022-09-09 | 2022-09-07 | 1.303 | 97,702,919 | +2,958,355 | 5.30% | 127,323,042 |
| 2022-09-08 | 2022-09-06 | 1.335 | 94,744,564 | +17,729,973 | 5.14% | 126,454,942 |
| 2022-09-07 | 2022-09-05 | 1.293 | 77,014,591 | +33,292,402 | 4.18% | 99,553,357 |
| 2022-09-06 | 2022-09-02 | 1.335 | 43,722,189 | +8,840,263 | 2.37% | 58,355,716 |
| 2022-09-02 | 2022-08-31 | 1.356 | 34,881,926 | -207,434 | 1.89% | 47,289,851 |
| 2022-09-01 | 2022-08-30 | 1.335 | 35,089,360 | +8,656,305 | 1.90% | 46,833,536 |
| 2022-08-31 | 2022-08-29 | 1.303 | 26,433,055 | -851,287 | 1.43% | 34,446,637 |
| 2022-08-30 | 2022-08-26 | 1.240 | 27,284,342 | -20,933 | 1.48% | 33,835,553 |
| 2022-08-29 | 2022-08-25 | 1.261 | 27,305,275 | +21,885 | 1.48% | 34,435,436 |
| 2022-08-26 | 2022-08-24 | 1.219 | 27,283,390 | -30,713,760 | 1.48% | 33,260,908 |
| 2022-08-25 | 2022-08-23 | 1.209 | 57,997,150 | +41,643,162 | 3.14% | 70,094,231 |
| 2022-08-23 | 2022-08-19 | 1.219 | 16,353,988 | -1,113,670 | 0.89% | 19,936,983 |
| 2022-08-22 | 2022-08-18 | 1.156 | 17,467,658 | -3,806 | 0.95% | 20,193,200 |
| 2022-08-19 | 2022-08-17 | 1.167 | 17,471,464 | -82,813,257 | 0.95% | 20,381,214 |
| 2022-08-18 | 2022-08-16 | 1.188 | 100,284,721 | +1,798,800 | 5.44% | 119,094,306 |
| 2022-08-17 | 2022-08-15 | 1.177 | 98,485,921 | +71,148,429 | 5.34% | 115,923,092 |
| 2022-08-16 | 2022-08-12 | 1.209 | 27,337,492 | -568,240 | 1.48% | 33,039,563 |
| 2022-08-15 | 2022-08-11 | 1.209 | 27,905,732 | -2,855 | 1.51% | 33,726,327 |
| 2022-08-12 | 2022-08-10 | 1.146 | 27,908,587 | -79,928 | 1.51% | 31,969,963 |
| 2022-08-11 | 2022-08-09 | 1.219 | 27,988,515 | -24,740 | 1.52% | 34,120,519 |
| 2022-08-10 | 2022-08-08 | 1.188 | 28,013,255 | -22,837 | 1.52% | 33,267,472 |
| 2022-08-09 | 2022-08-05 | 1.230 | 28,036,092 | -61,849 | 1.52% | 34,473,162 |
| 2022-08-08 | 2022-08-04 | 1.209 | 28,097,941 | -2,855 | 1.52% | 33,958,627 |
| 2022-08-05 | 2022-08-03 | 1.177 | 28,100,796 | -73,268 | 1.52% | 33,076,110 |
| 2022-08-04 | 2022-08-02 | 1.177 | 28,174,064 | -140,826 | 1.53% | 33,162,350 |
| 2022-08-03 | 2022-08-01 | 1.282 | 28,314,890 | -299,732 | 1.54% | 36,303,834 |
| 2022-08-02 | 2022-07-29 | 1.272 | 28,614,622 | -175,081 | 1.55% | 36,387,412 |
| 2022-08-01 | 2022-07-28 | 1.366 | 28,789,703 | -17,128 | 1.56% | 39,333,113 |
| 2022-07-29 | 2022-07-27 | 1.356 | 28,806,831 | -75,171 | 1.56% | 39,053,771 |
| 2022-07-28 | 2022-07-26 | 1.377 | 28,882,002 | -59,946 | 1.57% | 39,762,746 |
| 2022-07-27 | 2022-07-25 | 1.377 | 28,941,948 | -79,928 | 1.57% | 39,845,276 |
| 2022-07-26 | 2022-07-22 | 1.429 | 29,021,876 | -49,899,068 | 1.57% | 41,480,327 |
| 2022-07-25 | 2022-07-21 | 1.408 | 78,920,944 | +14,486,454 | 4.28% | 111,141,141 |
| 2022-07-22 | 2022-07-20 | 1.471 | 64,434,490 | -9,899,175 | 3.49% | 94,803,466 |
| 2022-07-21 | 2022-07-19 | 1.356 | 74,333,665 | +54,129,602 | 4.03% | 100,775,054 |
| 2022-07-20 | 2022-07-18 | 1.356 | 20,204,063 | -76,113 | 1.10% | 27,390,894 |
| 2022-07-19 | 2022-07-15 | 1.324 | 20,280,176 | -140,826 | 1.10% | 26,854,684 |
| 2022-07-18 | 2022-07-14 | 1.366 | 20,421,002 | -38,061 | 1.11% | 27,899,613 |
| 2022-07-15 | 2022-07-13 | 1.356 | 20,459,063 | -9,118,116 | 1.11% | 27,736,601 |
| 2022-07-14 | 2022-07-12 | 1.356 | 29,577,179 | +8,991,562 | 1.60% | 40,098,141 |
| 2022-07-13 | 2022-07-11 | 1.387 | 20,585,617 | -84,686 | 1.12% | 28,557,199 |
| 2022-07-12 | 2022-07-08 | 1.450 | 20,670,303 | -77,248,894 | 1.12% | 29,978,073 |
| 2022-07-11 | 2022-07-07 | 1.419 | 97,919,197 | +75,882,238 | 5.31% | 138,924,677 |
| 2022-07-08 | 2022-07-06 | 1.398 | 22,036,959 | -17,941,240 | 1.19% | 30,802,154 |
| 2022-07-07 | 2022-07-05 | 1.440 | 39,978,199 | +4,245,557 | 2.17% | 57,560,105 |
| 2022-07-06 | 2022-07-04 | 1.440 | 35,732,642 | +3,931,598 | 1.94% | 51,447,406 |
| 2022-07-05 | 2022-06-30 | 1.471 | 31,801,044 | -6,278,772 | 1.72% | 46,789,370 |
| 2022-07-04 | 2022-06-29 | 1.471 | 38,079,816 | -5,266,045 | 2.06% | 56,027,425 |
| 2022-06-30 | 2022-06-28 | 1.534 | 43,345,861 | -1,768,135 | 2.35% | 66,508,671 |
| 2022-06-29 | 2022-06-27 | 1.513 | 45,113,996 | +22,315,916 | 2.45% | 68,273,406 |
| 2022-06-28 | 2022-06-24 | 1.534 | 22,798,080 | +5,598,445 | 1.24% | 34,980,734 |
| 2022-06-27 | 2022-06-23 | 1.524 | 17,199,635 | -3,839 | 0.93% | 26,209,879 |
| 2022-06-24 | 2022-06-22 | 1.513 | 17,203,474 | -19,030 | 0.93% | 26,034,931 |
| 2022-06-23 | 2022-06-21 | 1.555 | 17,222,504 | -45,674 | 0.93% | 26,787,723 |
| 2022-06-22 | 2022-06-20 | 1.618 | 17,268,178 | -407,166 | 0.94% | 27,947,632 |
| 2022-06-21 | 2022-06-17 | 1.576 | 17,675,344 | -3,432,279 | 0.96% | 27,863,580 |
| 2022-06-20 | 2022-06-16 | 1.566 | 21,107,623 | -13,058,408 | 1.14% | 33,052,429 |
| 2022-06-17 | 2022-06-15 | 1.492 | 34,166,031 | -742,193 | 1.85% | 50,987,141 |
| 2022-06-16 | 2022-06-14 | 1.398 | 34,908,224 | -1,650,903 | 1.89% | 48,792,961 |
| 2022-06-14 | 2022-06-10 | 1.461 | 36,559,127 | -22,527,498 | 1.98% | 53,405,797 |
| 2022-06-13 | 2022-06-09 | 1.408 | 59,086,625 | +22,969,925 | 3.20% | 83,209,280 |
| 2022-06-10 | 2022-06-08 | 1.450 | 36,116,700 | +5,947,058 | 1.96% | 52,379,932 |
| 2022-06-08 | 2022-06-06 | 1.356 | 30,169,642 | -977,105 | 1.64% | 40,901,351 |
| 2022-06-07 | 2022-06-02 | 1.366 | 31,146,747 | -1,216,150 | 1.69% | 42,553,357 |
| 2022-06-06 | 2022-06-01 | 1.356 | 32,362,897 | +3,376,520 | 1.75% | 43,874,773 |
| 2022-06-01 | 2022-05-30 | 1.251 | 28,986,377 | +953,403 | 1.57% | 36,250,891 |
| 2022-05-31 | 2022-05-27 | 1.251 | 28,032,974 | -759,320 | 1.52% | 35,058,547 |
| 2022-05-27 | 2022-05-25 | 1.177 | 28,792,294 | -247,398 | 1.51% | 33,890,039 |
| 2022-05-26 | 2022-05-24 | 1.261 | 29,039,692 | -203,627 | 1.52% | 36,622,757 |
| 2022-05-25 | 2022-05-23 | 1.261 | 29,243,319 | -341,599 | 1.53% | 36,879,557 |
| 2022-05-24 | 2022-05-20 | 1.272 | 29,584,918 | +55,188 | 1.55% | 37,621,276 |
| 2022-05-23 | 2022-05-19 | 1.272 | 29,529,730 | -261,641 | 1.55% | 37,551,097 |
| 2022-05-20 | 2022-05-18 | 1.272 | 29,791,371 | +617,543 | 1.56% | 37,883,809 |
| 2022-05-19 | 2022-05-17 | 1.345 | 29,173,828 | +631,421 | 1.53% | 39,244,714 |
| 2022-05-16 | 2022-05-12 | 1.240 | 28,542,407 | -234,787 | 1.49% | 35,395,690 |
| 2022-05-13 | 2022-05-11 | 1.282 | 28,777,194 | +1,218 | 1.51% | 36,896,575 |
| 2022-05-12 | 2022-05-10 | 1.272 | 28,775,976 | -124,651 | 1.51% | 36,592,596 |
| 2022-05-11 | 2022-05-06 | 1.335 | 28,900,627 | +18,758 | 1.51% | 38,573,475 |
| 2022-05-10 | 2022-05-05 | 1.398 | 28,881,869 | +8,563 | 1.51% | 40,369,625 |
| 2022-05-03 | 2022-04-28 | 1.398 | 28,873,306 | -618,494 | 1.51% | 40,357,656 |
| 2022-04-27 | 2022-04-25 | 1.303 | 29,491,800 | -31,794 | 1.54% | 38,432,687 |
| 2022-04-26 | 2022-04-22 | 1.356 | 29,523,594 | -40,916 | 1.55% | 40,025,496 |
| 2022-04-22 | 2022-04-20 | 1.429 | 29,564,510 | -602,318 | 1.55% | 42,255,902 |
| 2022-04-21 | 2022-04-19 | 1.513 | 30,166,828 | +28,546 | 1.58% | 45,653,063 |
| 2022-04-20 | 2022-04-14 | 1.545 | 30,138,282 | -17,418,595 | 1.58% | 46,560,068 |
| 2022-04-19 | 2022-04-13 | 1.492 | 47,556,877 | -714,701 | 2.49% | 70,970,760 |
| 2022-04-14 | 2022-04-12 | 1.471 | 48,271,578 | +16,279,465 | 2.53% | 71,022,722 |
| 2022-04-12 | 2022-04-08 | 1.650 | 31,992,113 | +9,437,054 | 1.68% | 52,786,195 |
| 2022-04-11 | 2022-04-07 | 1.576 | 22,555,059 | -5,709 | 1.18% | 35,556,009 |
| 2022-04-08 | 2022-04-06 | 1.618 | 22,560,768 | -19,411 | 1.18% | 36,513,409 |
| 2022-04-07 | 2022-04-04 | 1.660 | 22,580,179 | -11,419 | 1.18% | 37,494,041 |
| 2022-04-06 | 2022-04-01 | 1.618 | 22,591,598 | -307,578 | 1.18% | 36,563,306 |
| 2022-04-04 | 2022-03-31 | 1.660 | 22,899,176 | +1,716,074 | 1.20% | 38,023,731 |
| 2022-04-01 | 2022-03-30 | 1.682 | 21,183,102 | +311,152 | 1.11% | 35,619,459 |
| 2022-03-31 | 2022-03-29 | 1.639 | 20,871,950 | +943,917 | 1.09% | 34,218,850 |
| 2022-03-30 | 2022-03-28 | 1.587 | 19,928,033 | -935,601 | 1.04% | 31,624,172 |
| 2022-03-29 | 2022-03-25 | 1.566 | 20,863,634 | -245,495 | 1.09% | 32,670,367 |
| 2022-03-28 | 2022-03-24 | 1.597 | 21,109,129 | +27,593 | 1.11% | 33,720,320 |
| 2022-03-25 | 2022-03-23 | 1.576 | 21,081,536 | +1,079,035 | 1.10% | 33,233,134 |
| 2022-03-24 | 2022-03-22 | 1.534 | 20,002,501 | -26,240 | 1.05% | 30,691,276 |
| 2022-03-23 | 2022-03-21 | 1.513 | 20,028,741 | -36,590,664 | 1.05% | 30,310,558 |
| 2022-03-22 | 2022-03-18 | 1.534 | 56,619,405 | +13,228,901 | 2.96% | 86,875,225 |
| 2022-03-21 | 2022-03-17 | 1.555 | 43,390,504 | +24,295,931 | 2.27% | 67,489,186 |
| 2022-03-18 | 2022-03-16 | 1.282 | 19,094,573 | +951,644 | 1.00% | 24,482,038 |
| 2022-03-17 | 2022-03-15 | 1.188 | 18,142,929 | -89,444 | 0.95% | 21,545,850 |
| 2022-03-16 | 2022-03-14 | 1.387 | 18,232,373 | -37,110 | 0.95% | 25,292,684 |
| 2022-03-15 | 2022-03-11 | 1.629 | 18,269,483 | -1,725,503 | 0.96% | 29,760,193 |
| 2022-03-14 | 2022-03-10 | 1.934 | 19,994,986 | -563,125 | 1.05% | 38,664,884 |
| 2022-03-11 | 2022-03-09 | 1.787 | 20,558,111 | +977,040 | 1.08% | 36,729,068 |
| 2022-03-10 | 2022-03-08 | 1.934 | 19,581,071 | -1,813,650 | 1.03% | 37,864,484 |
| 2022-03-09 | 2022-03-07 | 2.007 | 21,394,721 | -952 | 1.12% | 42,945,511 |
| 2022-03-08 | 2022-03-04 | 1.934 | 21,395,673 | -197,918 | 1.12% | 41,373,433 |
| 2022-03-07 | 2022-03-03 | 1.986 | 21,593,591 | -564,257 | 1.13% | 42,890,831 |
| 2022-03-04 | 2022-03-02 | 1.986 | 22,157,848 | -168,420 | 1.16% | 44,011,601 |
| 2022-03-03 | 2022-03-01 | 2.123 | 22,326,268 | -12,370 | 1.17% | 47,396,392 |
| 2022-03-02 | 2022-02-28 | 2.123 | 22,338,638 | -183,645 | 1.17% | 47,422,653 |
| 2022-03-01 | 2022-02-25 | 2.060 | 22,522,283 | +82,783 | 1.18% | 46,392,339 |
| 2022-02-28 | 2022-02-24 | 2.091 | 22,439,500 | +397,739 | 1.18% | 46,929,296 |
| 2022-02-25 | 2022-02-23 | 2.249 | 22,041,761 | -63,753 | 1.15% | 49,572,160 |
| 2022-02-24 | 2022-02-22 | 2.207 | 22,105,514 | -6,660 | 1.16% | 48,786,279 |
| 2022-02-23 | 2022-02-21 | 2.239 | 22,112,174 | +1,133,271 | 1.16% | 49,498,134 |
| 2022-02-22 | 2022-02-18 | 2.186 | 20,978,903 | -66,607 | 1.10% | 45,858,927 |
| 2022-02-21 | 2022-02-17 | 2.207 | 21,045,510 | -844,774 | 1.10% | 46,446,879 |
| 2022-02-18 | 2022-02-16 | 2.354 | 21,890,284 | +2,854 | 1.15% | 51,532,024 |
| 2022-02-17 | 2022-02-15 | 2.333 | 21,887,430 | +462,444 | 1.15% | 51,065,258 |
| 2022-02-16 | 2022-02-14 | 2.291 | 21,424,986 | +466,065 | 1.12% | 49,085,681 |
| 2022-02-15 | 2022-02-11 | 2.270 | 20,958,921 | -158,473 | 1.10% | 47,577,373 |
| 2022-02-14 | 2022-02-10 | 2.333 | 21,117,394 | -31,386,244 | 1.11% | 49,268,697 |
| 2022-02-11 | 2022-02-09 | 2.270 | 52,503,638 | -1,736,398 | 2.75% | 119,184,816 |
| 2022-02-10 | 2022-02-08 | 2.186 | 54,240,036 | -7,861,591 | 2.84% | 118,566,251 |
| 2022-02-09 | 2022-02-07 | 2.144 | 62,101,627 | +9,185,877 | 3.25% | 133,140,729 |
| 2022-02-08 | 2022-02-04 | 2.144 | 52,915,750 | -5,090,921 | 2.77% | 113,446,971 |
| 2022-02-07 | 2022-01-31 | 2.112 | 58,006,671 | +35,934,756 | 3.04% | 122,532,638 |
| 2022-02-04 | 2022-01-27 | 1.913 | 22,071,915 | +3,846,405 | 1.16% | 42,217,177 |
| 2022-01-28 | 2022-01-26 | 1.881 | 18,225,510 | +701,268 | 0.95% | 34,285,501 |
| 2022-01-27 | 2022-01-25 | 1.860 | 17,524,242 | -14,392,915 | 0.92% | 32,597,950 |
| 2022-01-26 | 2022-01-24 | 1.839 | 31,917,157 | +14,422,412 | 1.67% | 58,700,261 |
| 2022-01-25 | 2022-01-21 | 1.808 | 17,494,745 | -190,305 | 0.92% | 31,623,785 |
| 2022-01-24 | 2022-01-20 | 1.787 | 17,685,050 | -445,316 | 0.93% | 31,596,065 |
| 2022-01-21 | 2022-01-19 | 1.692 | 18,130,366 | +500,504 | 0.95% | 30,676,812 |
| 2022-01-20 | 2022-01-18 | 1.566 | 17,629,862 | -71,364 | 0.92% | 27,606,603 |
| 2022-01-18 | 2022-01-14 | 1.545 | 17,701,226 | -518,568 | 0.93% | 27,346,293 |
| 2022-01-17 | 2022-01-13 | 1.608 | 18,219,794 | -951 | 0.95% | 29,296,293 |
| 2022-01-14 | 2022-01-12 | 1.639 | 18,220,745 | -33,304 | 0.95% | 29,872,290 |
| 2022-01-13 | 2022-01-11 | 1.629 | 18,254,049 | +502,391 | 0.96% | 29,735,051 |
| 2022-01-12 | 2022-01-10 | 1.650 | 17,751,658 | -26,642 | 0.93% | 29,289,797 |
| 2022-01-11 | 2022-01-07 | 1.597 | 17,778,300 | -34,255 | 0.93% | 28,399,559 |
| 2022-01-10 | 2022-01-06 | 1.566 | 17,812,555 | -636,557 | 0.93% | 27,892,682 |
| 2022-01-07 | 2022-01-05 | 1.587 | 18,449,112 | +23,732 | 0.97% | 29,277,244 |
| 2022-01-06 | 2022-01-04 | 1.650 | 18,425,380 | +1,903 | 0.96% | 30,401,421 |
| 2022-01-05 | 2022-01-03 | 1.692 | 18,423,477 | -116,087 | 0.96% | 31,172,760 |
| 2022-01-04 | 2021-12-31 | 1.766 | 18,539,564 | +141,762 | 0.97% | 32,733,058 |
| 2022-01-03 | 2021-12-29 | 1.597 | 18,397,802 | -1,374,944 | 0.96% | 29,389,169 |
| 2021-12-30 | 2021-12-28 | 1.608 | 19,772,746 | -440,834 | 1.04% | 31,793,343 |
| 2021-12-29 | 2021-12-24 | 1.692 | 20,213,580 | +3,555,450 | 1.06% | 34,201,637 |
| 2021-12-23 | 2021-12-21 | 1.576 | 16,658,130 | -21,886 | 0.87% | 26,260,034 |
| 2021-12-22 | 2021-12-20 | 1.503 | 16,680,016 | -633,342 | 0.87% | 25,067,457 |
| 2021-12-21 | 2021-12-17 | 1.629 | 17,313,358 | -41,739 | 0.91% | 28,202,707 |
| 2021-12-20 | 2021-12-16 | 1.660 | 17,355,097 | +35,100 | 0.91% | 28,817,872 |
| 2021-12-17 | 2021-12-15 | 1.597 | 17,319,997 | -4,684 | 0.91% | 27,667,453 |
| 2021-12-16 | 2021-12-14 | 1.555 | 17,324,681 | +54,254 | 0.91% | 26,946,648 |
| 2021-12-15 | 2021-12-13 | 1.660 | 17,270,427 | -201,741 | 0.90% | 28,677,279 |
| 2021-12-14 | 2021-12-10 | 1.618 | 17,472,168 | -134,165 | 0.91% | 28,277,779 |
| 2021-12-13 | 2021-12-09 | 1.576 | 17,606,333 | -296,614 | 0.92% | 27,754,791 |
| 2021-12-10 | 2021-12-08 | 1.513 | 17,902,947 | -100,862 | 0.94% | 27,093,481 |
| 2021-12-09 | 2021-12-07 | 1.534 | 18,003,809 | -1,234,490 | 0.94% | 27,624,539 |
| 2021-12-08 | 2021-12-06 | 1.450 | 19,238,299 | -2,123,814 | 1.01% | 27,901,242 |
| 2021-12-07 | 2021-12-03 | 1.597 | 21,362,113 | -861,134 | 1.12% | 34,124,444 |
| 2021-12-06 | 2021-12-02 | 1.671 | 22,223,247 | +1,625,212 | 1.16% | 37,134,914 |
| 2021-12-03 | 2021-12-01 | 1.797 | 20,598,035 | -2,313,912 | 1.08% | 37,016,869 |
| 2021-12-02 | 2021-11-30 | 1.850 | 22,911,947 | +8,595,855 | 1.20% | 42,379,170 |
| 2021-12-01 | 2021-11-29 | 1.703 | 14,316,092 | -157,688 | 0.75% | 24,373,465 |
| 2021-11-30 | 2021-11-26 | 1.576 | 14,473,780 | -978,426 | 0.76% | 22,816,604 |
| 2021-11-29 | 2021-11-25 | 1.787 | 15,452,206 | -230,965 | 0.81% | 27,606,872 |
| 2021-11-26 | 2021-11-24 | 1.387 | 15,683,171 | -366,335 | 0.82% | 21,756,328 |
| 2021-11-25 | 2021-11-23 | 1.429 | 16,049,506 | -1,083,781 | 0.84% | 22,939,205 |
| 2021-11-24 | 2021-11-22 | 1.377 | 17,133,287 | -105,600 | 0.90% | 23,587,927 |
| 2021-11-23 | 2021-11-19 | 1.345 | 17,238,887 | -12,372 | 0.90% | 23,189,799 |
| 2021-11-22 | 2021-11-18 | 1.366 | 17,251,259 | -664,711 | 0.90% | 23,569,042 |
| 2021-11-19 | 2021-11-17 | 1.450 | 17,915,970 | -516,671 | 0.94% | 25,983,473 |
| 2021-11-18 | 2021-11-16 | 1.482 | 18,432,641 | -300,684 | 0.97% | 27,313,947 |
| 2021-11-17 | 2021-11-15 | 1.492 | 18,733,325 | +2,118,105 | 0.98% | 27,956,384 |
| 2021-11-16 | 2021-11-12 | 1.513 | 16,615,220 | -433,933 | 0.87% | 25,144,695 |
| 2021-11-15 | 2021-11-11 | 1.618 | 17,049,153 | -96,104 | 0.89% | 27,593,152 |
| 2021-11-12 | 2021-11-10 | 1.555 | 17,145,257 | -33,288 | 0.90% | 26,667,573 |
| 2021-11-11 | 2021-11-09 | 1.576 | 17,178,545 | -12,542 | 0.90% | 27,080,421 |
| 2021-11-10 | 2021-11-08 | 1.534 | 17,191,087 | +478,603 | 0.90% | 26,377,521 |
| 2021-11-09 | 2021-11-05 | 1.534 | 16,712,484 | -60,897 | 0.88% | 25,643,166 |
| 2021-11-08 | 2021-11-04 | 1.555 | 16,773,381 | -626,106 | 0.88% | 26,089,161 |
| 2021-11-05 | 2021-11-03 | 1.555 | 17,399,487 | -75,171 | 0.91% | 27,063,000 |
| 2021-11-04 | 2021-11-02 | 1.587 | 17,474,658 | -189,338 | 0.92% | 27,730,865 |
| 2021-11-03 | 2021-11-01 | 1.576 | 17,663,996 | -48,528 | 0.92% | 27,845,691 |
| 2021-11-02 | 2021-10-29 | 1.671 | 17,712,524 | -200,141 | 0.93% | 29,597,522 |
| 2021-11-01 | 2021-10-28 | 1.629 | 17,912,665 | -352,714 | 0.94% | 29,178,952 |
| 2021-10-29 | 2021-10-27 | 1.555 | 18,265,379 | -159,202 | 0.96% | 28,409,801 |
| 2021-10-28 | 2021-10-26 | 1.587 | 18,424,581 | -81,832 | 0.96% | 29,238,316 |
| 2021-10-27 | 2021-10-25 | 1.597 | 18,506,413 | -14,273 | 0.97% | 29,562,668 |
| 2021-10-26 | 2021-10-22 | 1.618 | 18,520,686 | -53,285 | 0.97% | 29,974,750 |
| 2021-10-25 | 2021-10-21 | 1.566 | 18,573,971 | -67,559 | 0.97% | 29,084,983 |
| 2021-10-22 | 2021-10-20 | 1.650 | 18,641,530 | -166,222 | 0.98% | 30,758,064 |
| 2021-10-21 | 2021-10-19 | 1.513 | 18,807,752 | -58,044 | 0.98% | 28,462,770 |
| 2021-10-20 | 2021-10-18 | 1.503 | 18,865,796 | -63,752 | 0.99% | 28,352,343 |
| 2021-10-19 | 2021-10-15 | 1.513 | 18,929,548 | -16,174 | 0.99% | 28,647,090 |
| 2021-10-18 | 2021-10-12 | 1.461 | 18,945,722 | -163,664 | 0.99% | 27,676,027 |
| 2021-10-15 | 2021-10-11 | 1.534 | 19,109,386 | +246,447 | 1.00% | 29,320,905 |
| 2021-10-12 | 2021-10-08 | 1.503 | 18,862,939 | -134,825 | 0.99% | 28,348,049 |
| 2021-10-11 | 2021-10-07 | 1.534 | 18,997,764 | -241,981 | 0.99% | 29,149,635 |
| 2021-10-08 | 2021-10-06 | 1.461 | 19,239,745 | -92,298 | 1.01% | 28,105,537 |
| 2021-10-07 | 2021-10-05 | 1.429 | 19,332,043 | -210,751 | 1.01% | 27,630,863 |
| 2021-10-06 | 2021-10-04 | 1.503 | 19,542,794 | -406,303 | 1.02% | 29,369,765 |
| 2021-10-05 | 2021-09-30 | 1.576 | 19,949,097 | -148,438 | 1.04% | 31,447,946 |
| 2021-09-30 | 2021-09-28 | 1.545 | 20,097,535 | +567,111 | 1.05% | 31,048,306 |
| 2021-09-29 | 2021-09-27 | 1.555 | 19,530,424 | -742,177 | 1.02% | 30,377,440 |
| 2021-09-28 | 2021-09-24 | 1.618 | 20,272,601 | -1,098,805 | 1.06% | 32,810,132 |
| 2021-09-27 | 2021-09-23 | 1.671 | 21,371,406 | +952 | 1.12% | 35,711,493 |
| 2021-09-24 | 2021-09-21 | 1.682 | 21,370,454 | -951,530 | 1.12% | 35,934,492 |
| 2021-09-23 | 2021-09-20 | 1.713 | 22,321,984 | -1,748,911 | 1.17% | 38,238,265 |
| 2021-09-21 | 2021-09-17 | 1.818 | 24,070,895 | +30,465 | 1.26% | 43,763,911 |
| 2021-09-20 | 2021-09-16 | 1.776 | 24,040,430 | -8,286,885 | 1.26% | 42,697,920 |
| 2021-09-17 | 2021-09-15 | 1.776 | 32,327,315 | +6,934,746 | 1.69% | 57,416,157 |
| 2021-09-16 | 2021-09-14 | 1.787 | 25,392,569 | -630,864 | 1.33% | 45,366,298 |
| 2021-09-15 | 2021-09-13 | 1.850 | 26,023,433 | +578,530 | 1.36% | 48,134,342 |
| 2021-09-14 | 2021-09-10 | 1.913 | 25,444,903 | +1,903 | 1.33% | 48,668,725 |
| 2021-09-10 | 2021-09-08 | 1.997 | 25,443,000 | -800,236 | 1.33% | 50,804,210 |
| 2021-09-09 | 2021-09-07 | 1.965 | 26,243,236 | +653,700 | 1.37% | 51,574,708 |
| 2021-09-08 | 2021-09-06 | 1.808 | 25,589,536 | +588,046 | 1.34% | 46,256,060 |
| 2021-09-07 | 2021-09-03 | 1.871 | 25,001,490 | -123,699 | 1.31% | 46,769,602 |
| 2021-09-06 | 2021-09-02 | 1.997 | 25,125,189 | -412,183 | 1.32% | 50,169,610 |
| 2021-09-03 | 2021-09-01 | 1.913 | 25,537,372 | -722,192 | 1.34% | 48,845,592 |
| 2021-09-02 | 2021-08-31 | 1.892 | 26,259,564 | +979,831 | 1.38% | 49,674,991 |
| 2021-09-01 | 2021-08-30 | 1.839 | 25,279,733 | +138,923 | 1.32% | 46,493,080 |
| 2021-08-31 | 2021-08-27 | 1.734 | 25,140,810 | -372,166 | 1.32% | 43,595,433 |
| 2021-08-30 | 2021-08-26 | 1.682 | 25,512,976 | -822,944 | 1.34% | 42,900,157 |
| 2021-08-27 | 2021-08-25 | 1.650 | 26,335,920 | +443,412 | 1.38% | 43,453,617 |
| 2021-08-26 | 2021-08-24 | 1.660 | 25,892,508 | -339,693 | 1.36% | 42,994,113 |
| 2021-08-25 | 2021-08-23 | 1.587 | 26,232,201 | -1,683,249 | 1.37% | 41,628,375 |
| 2021-08-24 | 2021-08-20 | 1.576 | 27,915,450 | -8,564 | 1.46% | 44,006,180 |
| 2021-08-23 | 2021-08-19 | 1.671 | 27,924,014 | -579,482 | 1.46% | 46,660,862 |
| 2021-08-20 | 2021-08-18 | 1.703 | 28,503,496 | -1,105,898 | 1.49% | 48,527,836 |
| 2021-08-19 | 2021-08-17 | 1.755 | 29,609,394 | +451,025 | 1.55% | 51,966,537 |
| 2021-08-17 | 2021-08-13 | 1.724 | 29,158,369 | -100,863 | 1.53% | 50,255,646 |
| 2021-08-16 | 2021-08-12 | 1.734 | 29,259,232 | +20,007,853 | 1.53% | 50,736,984 |
| 2021-08-12 | 2021-08-10 | 1.713 | 9,251,379 | +57,092 | 0.48% | 15,847,905 |
| 2021-08-10 | 2021-08-06 | 1.692 | 9,194,287 | -119,893 | 0.48% | 15,556,852 |
| 2021-08-09 | 2021-08-05 | 1.650 | 9,314,180 | -15,098 | 0.49% | 15,368,167 |
| 2021-08-05 | 2021-08-03 | 1.682 | 9,329,278 | -12,370 | 0.49% | 15,687,213 |
| 2021-08-04 | 2021-08-02 | 1.787 | 9,341,648 | -951 | 0.49% | 16,689,764 |
| 2021-08-03 | 2021-07-30 | 1.787 | 9,342,599 | -36,158 | 0.49% | 16,691,463 |
| 2021-08-02 | 2021-07-29 | 1.808 | 9,378,757 | +560,451 | 0.49% | 16,953,193 |
| 2021-07-29 | 2021-07-27 | 1.776 | 8,818,306 | -258,816 | 0.46% | 15,662,088 |
| 2021-07-28 | 2021-07-26 | 1.902 | 9,077,122 | -27,595 | 0.48% | 17,266,509 |
| 2021-07-27 | 2021-07-23 | 1.997 | 9,104,717 | -6,660 | 0.48% | 18,180,166 |
| 2021-07-26 | 2021-07-22 | 2.070 | 9,111,377 | +233,124 | 0.48% | 18,863,750 |
| 2021-07-22 | 2021-07-20 | 2.102 | 8,878,253 | -27,594 | 0.46% | 18,661,016 |
| 2021-07-21 | 2021-07-19 | 2.144 | 8,905,847 | -20,934 | 0.47% | 19,093,396 |
| 2021-07-15 | 2021-07-13 | 2.007 | 8,926,781 | +78,977 | 0.47% | 17,918,681 |
| 2021-07-14 | 2021-07-12 | 2.028 | 8,847,804 | +46,625 | 0.46% | 17,946,121 |
| 2021-07-13 | 2021-07-09 | 2.039 | 8,801,179 | +41,867 | 0.46% | 17,944,046 |
| 2021-07-12 | 2021-07-08 | 1.997 | 8,759,312 | -546,177 | 0.46% | 17,490,466 |
| 2021-07-09 | 2021-07-07 | 2.091 | 9,305,489 | +44,721 | 0.49% | 19,461,220 |
| 2021-07-08 | 2021-07-06 | 2.123 | 9,260,768 | -1,178 | 0.48% | 19,659,667 |
| 2021-07-07 | 2021-07-05 | 2.123 | 9,261,946 | +27,595 | 0.49% | 19,662,168 |
| 2021-07-06 | 2021-07-02 | 2.207 | 9,234,351 | -1,903 | 0.48% | 20,379,966 |
| 2021-07-05 | 2021-06-30 | 2.312 | 9,236,254 | +3,806 | 0.48% | 21,354,840 |
| 2021-06-29 | 2021-06-25 | 2.354 | 9,232,448 | +825,927 | 0.48% | 21,734,151 |
| 2021-06-24 | 2021-06-22 | 2.249 | 8,406,521 | +114,184 | 0.44% | 18,906,357 |
| 2021-06-23 | 2021-06-21 | 2.302 | 8,292,337 | +7,612 | 0.43% | 19,085,293 |
| 2021-06-22 | 2021-06-18 | 2.312 | 8,284,725 | +597,610 | 0.43% | 19,154,841 |
| 2021-06-21 | 2021-06-17 | 2.260 | 7,687,115 | -1,748,911 | 0.40% | 17,369,192 |
| 2021-06-18 | 2021-06-16 | 2.260 | 9,436,026 | +95,103 | 0.49% | 21,320,892 |
| 2021-06-17 | 2021-06-15 | 2.260 | 9,340,923 | -315,907 | 0.49% | 21,106,005 |
| 2021-06-16 | 2021-06-11 | 2.239 | 9,656,830 | +137,971 | 0.51% | 21,616,828 |
| 2021-06-15 | 2021-06-10 | 2.291 | 9,518,859 | -3,806 | 0.50% | 21,808,167 |
| 2021-06-11 | 2021-06-09 | 2.281 | 9,522,665 | -5,709 | 0.50% | 21,716,810 |
| 2021-06-10 | 2021-06-08 | 2.365 | 9,528,374 | -154,148 | 0.50% | 22,530,929 |
| 2021-06-09 | 2021-06-07 | 2.312 | 9,682,522 | +20,934 | 0.51% | 22,386,642 |
| 2021-06-07 | 2021-06-03 | 2.407 | 9,661,588 | +19,031 | 0.51% | 23,252,078 |
| 2021-06-04 | 2021-06-02 | 2.386 | 9,642,557 | +201,724 | 0.50% | 23,003,603 |
| 2021-06-03 | 2021-06-01 | 2.354 | 9,440,833 | +52,334 | 0.49% | 22,224,711 |
| 2021-06-02 | 2021-05-31 | 2.449 | 9,388,499 | +11,418 | 0.49% | 22,989,518 |
| 2021-06-01 | 2021-05-28 | 2.375 | 9,377,081 | -723,162 | 0.49% | 22,271,727 |
| 2021-05-31 | 2021-05-27 | 2.522 | 10,100,243 | -28,546 | 0.53% | 25,475,390 |
| 2021-05-28 | 2021-05-26 | 2.449 | 10,128,789 | +321,617 | 0.53% | 24,802,258 |
| 2021-05-27 | 2021-05-25 | 2.470 | 9,807,172 | -23,788 | 0.51% | 24,220,853 |
| 2021-05-26 | 2021-05-24 | 2.365 | 9,830,960 | -502,408 | 0.51% | 23,246,428 |
| 2021-05-25 | 2021-05-21 | 2.438 | 10,333,368 | +20,934 | 0.54% | 25,194,611 |
| 2021-05-24 | 2021-05-20 | 2.333 | 10,312,434 | +2,767,977 | 0.54% | 24,059,796 |
| 2021-05-21 | 2021-05-18 | 2.217 | 7,544,457 | -185,548 | 0.40% | 16,729,703 |
| 2021-05-20 | 2021-05-17 | 2.207 | 7,730,005 | -17,128 | 0.40% | 17,059,915 |
| 2021-05-18 | 2021-05-14 | 2.165 | 7,747,133 | +14,273 | 0.41% | 16,772,045 |
| 2021-05-17 | 2021-05-13 | 2.102 | 7,732,860 | -916,301 | 0.40% | 16,253,539 |
| 2021-05-14 | 2021-05-12 | 2.281 | 8,649,161 | -570,917 | 0.45% | 19,724,750 |
| 2021-05-13 | 2021-05-11 | 2.102 | 9,220,078 | -14,017 | 0.48% | 19,379,491 |
| 2021-05-12 | 2021-05-10 | 2.144 | 9,234,095 | -497,650 | 0.48% | 19,797,132 |
| 2021-05-11 | 2021-05-07 | 2.207 | 9,731,745 | +34,255 | 0.51% | 21,477,701 |
| 2021-05-10 | 2021-05-06 | 2.291 | 9,697,490 | -94,202 | 0.51% | 22,217,420 |
| 2021-05-07 | 2021-05-05 | 2.333 | 9,791,692 | -12,369 | 0.51% | 22,844,860 |
| 2021-05-06 | 2021-05-04 | 2.375 | 9,804,061 | +26,642 | 0.51% | 23,285,857 |
| 2021-05-05 | 2021-05-03 | 2.417 | 9,777,419 | -41,867 | 0.51% | 23,633,598 |
| 2021-05-04 | 2021-04-30 | 2.648 | 9,819,286 | -113,232 | 0.51% | 26,005,082 |
| 2021-05-03 | 2021-04-29 | 2.732 | 9,932,518 | -260,719 | 0.52% | 27,140,041 |
| 2021-04-30 | 2021-04-28 | 2.943 | 10,193,237 | +92,298 | 0.53% | 29,994,936 |
| 2021-04-29 | 2021-04-27 | 2.596 | 10,100,939 | +2,855 | 0.53% | 26,220,229 |
| 2021-04-28 | 2021-04-26 | 2.522 | 10,098,084 | +44,722 | 0.53% | 25,469,945 |
| 2021-04-27 | 2021-04-23 | 2.543 | 10,053,362 | +84,686 | 0.53% | 25,568,454 |
| 2021-04-26 | 2021-04-22 | 2.522 | 9,968,676 | +79,928 | 0.52% | 25,143,545 |
| 2021-04-23 | 2021-04-21 | 2.638 | 9,888,748 | +299,732 | 0.52% | 26,085,119 |
| 2021-04-22 | 2021-04-20 | 2.459 | 9,589,016 | -8,974 | 0.50% | 23,581,297 |
| 2021-04-21 | 2021-04-19 | 2.459 | 9,597,990 | +25,692 | 0.50% | 23,603,366 |
| 2021-04-19 | 2021-04-15 | 2.375 | 9,572,298 | -28,546 | 0.50% | 22,735,391 |
| 2021-04-16 | 2021-04-14 | 2.417 | 9,600,844 | -19,031 | 0.50% | 23,206,788 |
| 2021-04-15 | 2021-04-13 | 2.354 | 9,619,875 | -5,709 | 0.50% | 22,646,194 |
| 2021-04-14 | 2021-04-12 | 2.407 | 9,625,584 | +952 | 0.50% | 23,165,429 |
| 2021-04-13 | 2021-04-09 | 2.501 | 9,624,632 | +137,020 | 0.50% | 24,073,480 |
| 2021-04-12 | 2021-04-08 | 2.522 | 9,487,612 | -27,026 | 0.50% | 23,930,179 |
| 2021-04-08 | 2021-04-01 | 2.449 | 9,514,638 | -9,515 | 0.50% | 23,298,393 |
| 2021-04-07 | 2021-03-31 | 2.386 | 9,524,153 | +10,467 | 0.50% | 22,721,134 |
| 2021-04-01 | 2021-03-30 | 2.407 | 9,513,686 | -4,758 | 0.50% | 22,896,130 |
| 2021-03-30 | 2021-03-26 | 2.323 | 9,518,444 | +4,758 | 0.50% | 22,107,316 |
| 2021-03-29 | 2021-03-25 | 2.396 | 9,513,686 | -9,515 | 0.50% | 22,796,147 |
| 2021-03-26 | 2021-03-24 | 2.428 | 9,523,201 | -15,225 | 0.50% | 23,119,195 |
| 2021-03-25 | 2021-03-23 | 2.428 | 9,538,426 | +489,086 | 0.50% | 23,156,157 |
| 2021-03-23 | 2021-03-19 | 2.522 | 9,049,340 | -387,720 | 0.47% | 22,824,745 |
| 2021-03-22 | 2021-03-18 | 2.606 | 9,437,060 | -25,692 | 0.49% | 24,596,096 |
| 2021-03-19 | 2021-03-17 | 2.711 | 9,462,752 | +20,934 | 0.50% | 25,657,536 |
| 2021-03-17 | 2021-03-15 | 2.459 | 9,441,818 | -743,144 | 0.49% | 23,219,308 |
| 2021-03-16 | 2021-03-12 | 2.480 | 10,184,962 | -1,283,614 | 0.53% | 25,260,922 |
| 2021-03-11 | 2021-03-09 | 2.312 | 11,468,576 | -919,319 | 0.60% | 26,516,119 |
| 2021-03-10 | 2021-03-08 | 2.207 | 12,387,895 | -117,989 | 0.65% | 27,339,753 |
| 2021-03-09 | 2021-03-05 | 2.459 | 12,505,884 | -49,480 | 0.65% | 30,754,455 |
| 2021-03-08 | 2021-03-04 | 2.491 | 12,555,364 | -93,250 | 0.66% | 31,271,984 |
| 2021-03-05 | 2021-03-03 | 2.522 | 12,648,614 | -196,207 | 0.66% | 31,903,032 |
| 2021-03-04 | 2021-03-02 | 2.417 | 12,844,821 | +10,467 | 0.67% | 31,048,003 |
| 2021-03-03 | 2021-03-01 | 2.459 | 12,834,354 | -159,857 | 0.67% | 31,562,228 |
| 2021-03-02 | 2021-02-26 | 2.522 | 12,994,211 | -275,944 | 0.68% | 32,774,716 |
| 2021-03-01 | 2021-02-25 | 2.533 | 13,270,155 | -406,211 | 0.69% | 33,610,179 |
| 2021-02-26 | 2021-02-24 | 2.533 | 13,676,366 | +883,020 | 0.72% | 34,639,016 |
| 2021-02-25 | 2021-02-23 | 2.785 | 12,793,346 | -74,220 | 0.67% | 35,629,342 |
| 2021-02-24 | 2021-02-22 | 2.680 | 12,867,566 | +2,344,569 | 0.67% | 34,483,740 |
| 2021-02-23 | 2021-02-19 | 2.585 | 10,522,997 | -728,872 | 0.55% | 27,205,226 |
| 2021-02-22 | 2021-02-18 | 2.522 | 11,251,869 | +5,710 | 0.59% | 28,380,085 |
| 2021-02-19 | 2021-02-17 | 2.669 | 11,246,159 | +56,140 | 0.59% | 30,020,348 |
| 2021-02-18 | 2021-02-16 | 2.838 | 11,190,019 | +1,621,406 | 0.59% | 31,752,094 |
| 2021-02-17 | 2021-02-11 | 2.817 | 9,568,613 | +144,632 | 0.50% | 26,950,174 |
| 2021-02-16 | 2021-02-09 | 2.543 | 9,423,981 | +46,625 | 0.49% | 23,967,766 |
| 2021-02-10 | 2021-02-08 | 2.501 | 9,377,356 | -636,599 | 0.49% | 23,454,984 |
| 2021-02-09 | 2021-02-05 | 2.344 | 10,013,955 | -65,373 | 0.52% | 23,468,659 |
| 2021-02-08 | 2021-02-04 | 2.869 | 10,079,328 | -805,946 | 0.53% | 28,918,250 |
| 2021-02-05 | 2021-02-03 | 2.974 | 10,885,274 | -16,146 | 0.57% | 32,374,538 |
| 2021-02-04 | 2021-02-02 | 2.732 | 10,901,420 | -1,036,216 | 0.57% | 29,787,510 |
| 2021-02-03 | 2021-02-01 | 2.217 | 11,937,636 | +672,731 | 0.63% | 26,471,501 |
| 2021-02-02 | 2021-01-29 | 1.976 | 11,264,905 | +38,062 | 0.59% | 22,256,823 |
| 2021-02-01 | 2021-01-28 | 1.986 | 11,226,843 | -143,681 | 0.59% | 22,299,608 |
| 2021-01-29 | 2021-01-27 | 2.039 | 11,370,524 | +31,400 | 0.60% | 23,182,485 |
| 2021-01-28 | 2021-01-26 | 1.997 | 11,339,124 | -911,565 | 0.59% | 22,641,797 |
| 2021-01-27 | 2021-01-25 | 2.144 | 12,250,689 | -442,461 | 0.64% | 26,264,459 |
| 2021-01-26 | 2021-01-22 | 2.081 | 12,693,150 | -86,578 | 0.66% | 26,412,675 |
| 2021-01-25 | 2021-01-21 | 1.639 | 12,779,728 | -158,905 | 0.67% | 20,951,928 |
| 2021-01-22 | 2021-01-20 | 1.576 | 12,938,633 | +65,244 | 0.68% | 20,396,584 |
| 2021-01-21 | 2021-01-19 | 1.545 | 12,873,389 | -177,936 | 0.67% | 19,887,858 |
| 2021-01-20 | 2021-01-18 | 1.534 | 13,051,325 | -251,204 | 0.68% | 20,025,586 |
| 2021-01-19 | 2021-01-15 | 1.272 | 13,302,529 | +63,753 | 0.70% | 16,915,988 |
| 2021-01-18 | 2021-01-14 | 1.230 | 13,238,776 | +129,408 | 0.69% | 16,278,391 |
| 2021-01-15 | 2021-01-13 | 1.167 | 13,109,368 | +1,152,776 | 0.69% | 15,292,642 |
| 2021-01-14 | 2021-01-12 | 1.146 | 11,956,592 | +562,354 | 0.63% | 13,696,566 |
| 2021-01-13 | 2021-01-11 | 1.093 | 11,394,238 | +138,923 | 0.60% | 12,453,643 |
| 2021-01-12 | 2021-01-08 | 1.093 | 11,255,315 | +382,515 | 0.59% | 12,301,803 |
| 2021-01-11 | 2021-01-07 | 1.103 | 10,872,800 | +418,673 | 0.57% | 11,997,990 |
| 2021-01-08 | 2021-01-06 | 1.103 | 10,454,127 | -7,613 | 0.55% | 11,535,990 |
| 2021-01-07 | 2021-01-05 | 1.093 | 10,461,740 | -3,233,296 | 0.55% | 11,434,444 |
| 2021-01-06 | 2021-01-04 | 1.082 | 13,695,036 | -332,084 | 0.72% | 14,824,436 |
| 2021-01-04 | 2020-12-29 | 1.051 | 14,027,120 | -246,446 | 0.73% | 14,741,657 |
| 2020-12-30 | 2020-12-28 | 1.051 | 14,273,566 | +226,464 | 0.75% | 15,000,657 |
| 2020-12-29 | 2020-12-24 | 1.082 | 14,047,102 | +255,927 | 0.74% | 15,205,536 |
| 2020-12-28 | 2020-12-22 | 1.082 | 13,791,175 | +615,639 | 0.72% | 14,928,504 |
| 2020-12-23 | 2020-12-21 | 1.114 | 13,175,536 | +315,908 | 0.69% | 14,677,495 |
| 2020-12-22 | 2020-12-18 | 1.103 | 12,859,628 | +200,773 | 0.67% | 14,190,428 |
| 2020-12-21 | 2020-12-17 | 1.103 | 12,658,855 | +8,564 | 0.66% | 13,968,877 |
| 2020-12-18 | 2020-12-16 | 1.082 | 12,650,291 | +34,808 | 0.66% | 13,693,533 |
| 2020-12-17 | 2020-12-15 | 1.061 | 12,615,483 | -1,903 | 0.66% | 13,390,693 |
| 2020-12-15 | 2020-12-11 | 1.114 | 12,617,386 | +77,074 | 0.66% | 14,055,718 |
| 2020-12-14 | 2020-12-10 | 1.072 | 12,540,312 | +232,173 | 0.66% | 13,442,694 |
| 2020-12-11 | 2020-12-09 | 1.061 | 12,308,139 | -6,660 | 0.64% | 13,064,463 |
| 2020-12-09 | 2020-12-07 | 1.082 | 12,314,799 | +951 | 0.64% | 13,330,374 |
| 2020-12-08 | 2020-12-04 | 1.072 | 12,313,848 | +17,128 | 0.64% | 13,199,934 |
| 2020-12-07 | 2020-12-03 | 1.114 | 12,296,720 | +245,459 | 0.64% | 13,698,497 |
| 2020-12-04 | 2020-12-02 | 1.135 | 12,051,261 | +142,730 | 0.63% | 13,678,360 |
| 2020-12-03 | 2020-12-01 | 1.114 | 11,908,531 | +318,398 | 0.62% | 13,266,056 |
| 2020-11-30 | 2020-11-26 | 1.156 | 11,590,133 | +205,530 | 0.61% | 13,398,584 |
| 2020-11-27 | 2020-11-25 | 1.188 | 11,384,603 | +2,854 | 0.60% | 13,519,920 |
| 2020-11-25 | 2020-11-23 | 1.251 | 11,381,749 | -7,612 | 0.60% | 14,234,222 |
| 2020-11-23 | 2020-11-19 | 1.251 | 11,389,361 | +229,319 | 0.60% | 14,243,742 |
| 2020-11-19 | 2020-11-17 | 1.261 | 11,160,042 | +596,415 | 0.58% | 14,074,237 |
| 2020-11-18 | 2020-11-16 | 1.272 | 10,563,627 | +78,724 | 0.55% | 13,433,099 |
| 2020-11-17 | 2020-11-13 | 1.272 | 10,484,903 | +88,493 | 0.55% | 13,332,991 |
| 2020-11-16 | 2020-11-12 | 1.240 | 10,396,410 | -1,903 | 0.54% | 12,892,680 |
| 2020-11-12 | 2020-11-10 | 1.293 | 10,398,313 | -84,687 | 0.54% | 13,441,439 |
| 2020-11-11 | 2020-11-09 | 1.251 | 10,483,000 | +102,766 | 0.55% | 13,110,231 |
| 2020-11-10 | 2020-11-06 | 1.314 | 10,380,234 | +16,176 | 0.54% | 13,636,250 |
| 2020-11-09 | 2020-11-05 | 1.293 | 10,364,058 | +107,522 | 0.54% | 13,397,160 |
| 2020-11-04 | 2020-11-02 | 1.209 | 10,256,536 | +952 | 0.54% | 12,395,851 |
| 2020-11-02 | 2020-10-29 | 1.230 | 10,255,584 | +2,854,588 | 0.54% | 12,610,260 |
| 2020-10-30 | 2020-10-28 | 1.251 | 7,400,996 | -519,535 | 0.39% | 9,255,820 |
| 2020-10-29 | 2020-10-27 | 1.251 | 7,920,531 | +1,903 | 0.41% | 9,905,560 |
| 2020-10-23 | 2020-10-21 | 1.230 | 7,918,628 | -4,757 | 0.41% | 9,736,740 |
| 2020-10-14 | 2020-10-09 | 1.230 | 7,923,385 | -94,202 | 0.41% | 9,742,589 |
| 2020-10-12 | 2020-10-08 | 1.230 | 8,017,587 | +112,281 | 0.42% | 9,858,420 |
| 2020-10-09 | 2020-10-07 | 1.209 | 7,905,306 | +121,795 | 0.41% | 9,554,200 |
| 2020-10-08 | 2020-10-06 | 1.219 | 7,783,511 | +250,253 | 0.41% | 9,488,801 |
| 2020-10-06 | 2020-09-30 | 1.219 | 7,533,258 | +425,333 | 0.39% | 9,183,720 |
| 2020-09-21 | 2020-09-17 | 1.230 | 7,107,925 | -57,091 | 0.37% | 8,739,900 |
| 2020-09-18 | 2020-09-16 | 1.230 | 7,165,016 | -34,256 | 0.38% | 8,810,099 |
| 2020-09-17 | 2020-09-15 | 1.209 | 7,199,272 | +17,128 | 0.38% | 8,700,901 |
| 2020-09-15 | 2020-09-11 | 1.272 | 7,182,144 | +3,806 | 0.38% | 9,133,080 |
| 2020-09-14 | 2020-09-10 | 1.261 | 7,178,338 | -9,515 | 0.38% | 9,052,800 |
| 2020-09-04 | 2020-09-02 | 1.324 | 7,187,853 | +95,153 | 0.38% | 9,518,040 |
| 2020-09-03 | 2020-09-01 | 1.324 | 7,092,700 | +380,612 | 0.37% | 9,392,040 |
| 2020-08-31 | 2020-08-27 | 1.345 | 6,712,088 | -169,373 | 0.35% | 9,029,119 |
| 2020-08-26 | 2020-08-24 | 1.293 | 6,881,461 | +952 | 0.36% | 8,895,360 |
| 2020-08-24 | 2020-08-20 | 1.314 | 6,880,509 | +1,903 | 0.36% | 9,038,750 |
| 2020-08-14 | 2020-08-12 | 1.314 | 6,878,606 | +84,686 | 0.36% | 9,036,250 |
| 2020-08-13 | 2020-08-11 | 1.377 | 6,793,920 | +211,240 | 0.36% | 9,353,400 |
| 2020-08-12 | 2020-08-10 | 1.377 | 6,582,680 | +49,479 | 0.34% | 9,062,579 |
| 2020-08-11 | 2020-08-07 | 1.398 | 6,533,201 | +12,370 | 0.34% | 9,131,780 |
| 2020-08-10 | 2020-08-06 | 1.461 | 6,520,831 | +95,153 | 0.34% | 9,525,670 |
| 2020-08-07 | 2020-08-05 | 1.440 | 6,425,678 | -45,674 | 0.34% | 9,251,610 |
| 2020-08-06 | 2020-08-04 | 1.471 | 6,471,352 | +153,197 | 0.34% | 9,521,401 |
| 2020-08-04 | 2020-07-31 | 1.492 | 6,318,155 | +67,558 | 0.33% | 9,428,800 |
| 2020-08-03 | 2020-07-30 | 1.461 | 6,250,597 | +9,516 | 0.33% | 9,130,910 |
| 2020-07-30 | 2020-07-28 | 1.471 | 6,241,081 | -28,546 | 0.33% | 9,182,599 |
| 2020-07-28 | 2020-07-24 | 1.398 | 6,269,627 | +14,273 | 0.33% | 8,763,370 |
| 2020-07-27 | 2020-07-23 | 1.450 | 6,255,354 | -78,977 | 0.33% | 9,072,119 |
| 2020-07-24 | 2020-07-22 | 1.450 | 6,334,331 | -98,959 | 0.33% | 9,186,660 |
| 2020-07-23 | 2020-07-21 | 1.429 | 6,433,290 | +97,056 | 0.34% | 9,194,959 |
| 2020-07-22 | 2020-07-20 | 1.366 | 6,336,234 | -5,710 | 0.33% | 8,656,700 |
| 2020-07-20 | 2020-07-16 | 1.209 | 6,341,944 | -19,982 | 0.33% | 7,664,751 |
| 2020-07-16 | 2020-07-14 | 1.219 | 6,361,926 | +1,903 | 0.33% | 7,755,760 |
| 2020-07-15 | 2020-07-13 | 1.293 | 6,360,023 | +58,995 | 0.33% | 8,221,321 |
| 2020-07-14 | 2020-07-10 | 1.240 | 6,301,028 | -25,691 | 0.33% | 7,813,960 |
| 2020-07-13 | 2020-07-09 | 1.335 | 6,326,719 | -36,158 | 0.33% | 8,444,230 |
| 2020-07-10 | 2020-07-08 | 1.125 | 6,362,877 | -95,153 | 0.33% | 7,155,090 |
| 2020-07-08 | 2020-07-06 | 1.156 | 6,458,030 | -40,916 | 0.34% | 7,465,700 |
| 2020-07-07 | 2020-07-03 | 1.114 | 6,498,946 | -32,352 | 0.34% | 7,239,800 |
| 2020-07-06 | 2020-07-02 | 1.125 | 6,531,298 | -46,625 | 0.34% | 7,344,480 |
| 2020-07-03 | 2020-06-30 | 1.103 | 6,577,923 | -31,400 | 0.34% | 7,258,650 |
| 2020-07-02 | 2020-06-29 | 1.125 | 6,609,323 | -166,518 | 0.35% | 7,432,220 |
| 2020-06-30 | 2020-06-26 | 1.156 | 6,775,841 | -31,400 | 0.35% | 7,833,100 |
| 2020-06-29 | 2020-06-24 | 1.156 | 6,807,241 | -152,245 | 0.36% | 7,869,400 |
| 2020-06-26 | 2020-06-23 | 1.135 | 6,959,486 | +57,092 | 0.36% | 7,899,120 |
| 2020-06-23 | 2020-06-19 | 1.146 | 6,902,394 | +56,140 | 0.36% | 7,906,860 |
| 2020-06-22 | 2020-06-18 | 1.198 | 6,846,254 | -45,674 | 0.36% | 8,202,300 |
| 2020-06-18 | 2020-06-16 | 1.082 | 6,891,928 | +304,490 | 0.36% | 7,460,291 |
| 2020-06-11 | 2020-06-09 | 1.051 | 6,587,438 | +30,449 | 0.34% | 6,923,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 6,556,989 | +17,127 | 0.34% | 6,891,000 |
| 2020-06-09 | 2020-06-05 | 1.146 | 6,539,862 | -137,971 | 0.34% | 7,491,570 |
| 2020-06-08 | 2020-06-04 | 1.125 | 6,677,833 | -81,832 | 0.35% | 7,509,260 |
| 2020-06-05 | 2020-06-03 | 1.135 | 6,759,665 | -76,122 | 0.35% | 7,672,320 |
| 2020-06-04 | 2020-06-02 | 1.125 | 6,835,787 | -85,638 | 0.36% | 7,686,880 |
| 2020-06-03 | 2020-06-01 | 1.156 | 6,921,425 | -95,153 | 0.36% | 8,001,400 |
| 2020-06-02 | 2020-05-29 | 1.114 | 7,016,578 | -1,903 | 0.37% | 7,816,440 |
| 2020-05-29 | 2020-05-27 | 1.146 | 7,018,481 | -98,007 | 0.37% | 8,039,840 |
| 2020-05-27 | 2020-05-25 | 1.082 | 7,116,488 | -5,710 | 0.37% | 7,703,369 |
| 2020-05-26 | 2020-05-22 | 1.082 | 7,122,198 | -44,722 | 0.37% | 7,709,550 |
| 2020-05-25 | 2020-05-21 | 1.103 | 7,166,920 | -14,272 | 0.38% | 7,908,601 |
| 2020-05-22 | 2020-05-20 | 1.082 | 7,181,192 | -9,516 | 0.38% | 7,773,409 |
| 2020-05-14 | 2020-05-12 | 1.030 | 7,190,708 | -2,854 | 0.38% | 7,405,860 |
| 2020-05-07 | 2020-05-05 | 1.103 | 7,193,562 | -13,322 | 0.38% | 7,938,000 |
| 2020-04-27 | 2020-04-23 | 1.103 | 7,206,884 | -70,413 | 0.38% | 7,952,700 |
| 2020-04-23 | 2020-04-21 | 1.125 | 7,277,297 | -4,758 | 0.38% | 8,183,360 |
| 2020-04-22 | 2020-04-20 | 1.135 | 7,282,055 | +87,541 | 0.38% | 8,265,240 |
| 2020-04-21 | 2020-04-17 | 1.135 | 7,194,514 | +190,306 | 0.38% | 8,165,880 |
| 2020-04-20 | 2020-04-16 | 1.135 | 7,004,208 | +202,676 | 0.37% | 7,949,880 |
| 2020-04-17 | 2020-04-15 | 1.103 | 6,801,532 | +95,153 | 0.36% | 7,505,400 |
| 2020-04-08 | 2020-04-06 | 1.051 | 6,706,379 | -1,903 | 0.35% | 7,048,000 |
| 2020-04-02 | 2020-03-31 | 1.051 | 6,708,282 | +3,806 | 0.35% | 7,050,000 |
| 2020-04-01 | 2020-03-30 | 1.040 | 6,704,476 | +68,510 | 0.35% | 6,975,540 |
| 2020-03-30 | 2020-03-26 | 1.051 | 6,635,966 | -9,515 | 0.35% | 6,974,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 6,645,481 | +1,903 | 0.35% | 6,774,480 |
| 2020-03-26 | 2020-03-24 | 0.967 | 6,643,578 | -47,577 | 0.35% | 6,423,440 |
| 2020-03-23 | 2020-03-19 | 0.977 | 6,691,155 | -8,564 | 0.35% | 6,539,760 |
| 2020-03-20 | 2020-03-18 | 0.977 | 6,699,719 | -18,079 | 0.35% | 6,548,130 |
| 2020-03-19 | 2020-03-17 | 1.072 | 6,717,798 | -35,206 | 0.35% | 7,201,200 |
| 2020-03-18 | 2020-03-16 | 1.072 | 6,753,004 | +32,352 | 0.35% | 7,238,940 |
| 2020-03-17 | 2020-03-13 | 1.114 | 6,720,652 | -53,286 | 0.35% | 7,486,780 |
| 2020-03-16 | 2020-03-12 | 1.135 | 6,773,938 | -42,819 | 0.35% | 7,688,520 |
| 2020-03-13 | 2020-03-11 | 1.198 | 6,816,757 | +32,352 | 0.36% | 8,166,960 |
| 2020-03-12 | 2020-03-10 | 1.219 | 6,784,405 | -18,079 | 0.36% | 8,270,800 |
| 2020-03-11 | 2020-03-09 | 1.261 | 6,802,484 | -15,224 | 0.36% | 8,578,800 |
| 2020-03-09 | 2020-03-05 | 1.366 | 6,817,708 | +15,224 | 0.36% | 9,314,500 |
| 2020-03-06 | 2020-03-04 | 1.345 | 6,802,484 | -180,790 | 0.36% | 9,150,720 |
| 2020-03-03 | 2020-02-28 | 1.419 | 6,983,274 | -70,414 | 0.37% | 9,907,649 |
| 2020-03-02 | 2020-02-27 | 1.408 | 7,053,688 | +9,516 | 0.37% | 9,933,421 |
| 2020-02-28 | 2020-02-26 | 1.419 | 7,044,172 | +7,612 | 0.37% | 9,994,050 |
| 2020-02-26 | 2020-02-24 | 1.461 | 7,036,560 | -46,625 | 0.37% | 10,279,050 |
| 2020-02-25 | 2020-02-21 | 1.503 | 7,083,185 | -15,224 | 0.37% | 10,644,920 |
| 2020-02-24 | 2020-02-20 | 1.524 | 7,098,409 | +76,122 | 0.37% | 10,816,999 |
| 2020-02-21 | 2020-02-19 | 1.534 | 7,022,287 | -155,099 | 0.37% | 10,774,800 |
| 2020-02-20 | 2020-02-18 | 1.398 | 7,177,386 | +462,443 | 0.38% | 10,032,190 |
| 2020-02-19 | 2020-02-17 | 1.398 | 6,714,943 | +3,806 | 0.35% | 9,385,810 |
| 2020-02-18 | 2020-02-14 | 1.314 | 6,711,137 | -1,903 | 0.35% | 8,816,250 |
| 2020-02-13 | 2020-02-11 | 1.377 | 6,713,040 | +9,515 | 0.35% | 9,242,050 |
| 2020-02-10 | 2020-02-06 | 1.324 | 6,703,525 | -2,854 | 0.35% | 8,876,700 |
| 2020-02-06 | 2020-02-04 | 1.219 | 6,706,379 | -12,370 | 0.35% | 8,175,680 |
| 2020-02-05 | 2020-02-03 | 1.177 | 6,718,749 | -2,855 | 0.35% | 7,908,320 |
| 2020-02-04 | 2020-01-31 | 1.209 | 6,721,604 | +1,903 | 0.35% | 8,123,600 |
| 2020-02-03 | 2020-01-30 | 1.198 | 6,719,701 | -10,467 | 0.35% | 8,050,680 |
| 2020-01-31 | 2020-01-29 | 1.282 | 6,730,168 | +73,268 | 0.35% | 8,629,061 |
| 2020-01-30 | 2020-01-24 | 1.387 | 6,656,900 | -4,757 | 0.35% | 9,234,720 |
| 2020-01-29 | 2020-01-22 | 1.440 | 6,661,657 | -14,273 | 0.35% | 9,591,369 |
| 2020-01-23 | 2020-01-21 | 1.408 | 6,675,930 | +7,612 | 0.35% | 9,401,440 |
| 2020-01-22 | 2020-01-20 | 1.387 | 6,668,318 | +152,245 | 0.35% | 9,250,560 |
| 2020-01-21 | 2020-01-17 | 1.366 | 6,516,073 | +188,402 | 0.34% | 8,902,399 |
| 2020-01-20 | 2020-01-16 | 1.440 | 6,327,671 | -191,257 | 0.33% | 9,110,501 |
| 2020-01-17 | 2020-01-15 | 1.261 | 6,518,928 | -1,243,649 | 0.34% | 8,221,200 |
| 2020-01-16 | 2020-01-14 | 1.240 | 7,762,577 | -864,940 | 0.41% | 9,626,440 |
| 2020-01-15 | 2020-01-13 | 1.261 | 8,627,517 | +2,093,365 | 0.45% | 10,880,400 |
| 2020-01-14 | 2020-01-10 | 1.261 | 6,534,152 | -1,028,604 | 0.34% | 8,240,399 |
| 2020-01-13 | 2020-01-09 | 1.240 | 7,562,756 | +1,055,246 | 0.39% | 9,378,640 |
| 2020-01-10 | 2020-01-08 | 1.177 | 6,507,510 | -2,223,724 | 0.34% | 7,659,680 |
| 2020-01-09 | 2020-01-07 | 1.219 | 8,731,234 | -1,903,059 | 0.45% | 10,644,160 |
| 2020-01-08 | 2020-01-06 | 1.230 | 10,634,293 | +14,273 | 0.55% | 13,075,920 |
| 2020-01-07 | 2020-01-03 | 1.219 | 10,620,020 | +14,273 | 0.55% | 12,946,760 |
| 2020-01-06 | 2020-01-02 | 1.219 | 10,605,747 | +1,903 | 0.55% | 12,929,360 |
| 2020-01-02 | 2019-12-27 | 1.167 | 10,603,844 | -7,612 | 0.55% | 12,369,840 |
| 2019-12-19 | 2019-12-17 | 1.093 | 10,611,456 | +3,806 | 0.55% | 11,598,080 |
| 2019-12-12 | 2019-12-10 | 1.114 | 10,607,650 | +9,515 | 0.55% | 11,816,880 |
| 2019-12-11 | 2019-12-09 | 1.135 | 10,598,135 | +21,886 | 0.55% | 12,029,040 |
| 2019-12-06 | 2019-12-04 | 1.114 | 10,576,249 | +76,122 | 0.55% | 11,781,900 |
| 2019-12-03 | 2019-11-29 | 1.198 | 10,500,127 | -209,337 | 0.55% | 12,579,900 |
| 2019-12-02 | 2019-11-28 | 1.135 | 10,709,464 | +19,031 | 0.56% | 12,155,401 |
| 2019-11-27 | 2019-11-25 | 1.219 | 10,690,433 | -951 | 0.56% | 13,032,600 |
| 2019-11-26 | 2019-11-22 | 1.198 | 10,691,384 | +9,515 | 0.56% | 12,809,039 |
| 2019-11-25 | 2019-11-21 | 1.230 | 10,681,869 | -9,515 | 0.56% | 13,134,420 |
| 2019-11-21 | 2019-11-19 | 1.240 | 10,691,384 | -4,758 | 0.56% | 13,258,479 |
| 2019-11-18 | 2019-11-14 | 1.240 | 10,696,142 | -190,306 | 0.56% | 13,264,380 |
| 2019-11-13 | 2019-11-11 | 1.251 | 10,886,448 | -95,153 | 0.57% | 13,614,790 |
| 2019-11-12 | 2019-11-08 | 1.251 | 10,981,601 | -190,306 | 0.56% | 13,733,790 |
| 2019-11-11 | 2019-11-07 | 1.251 | 11,171,907 | -14,273 | 0.57% | 13,971,790 |
| 2019-11-08 | 2019-11-06 | 1.251 | 11,186,180 | -9,515 | 0.57% | 13,989,640 |
| 2019-11-07 | 2019-11-05 | 1.230 | 11,195,695 | -21,885 | 0.57% | 13,766,220 |
| 2019-11-04 | 2019-10-31 | 1.282 | 11,217,580 | -78,977 | 0.58% | 14,382,580 |
| 2019-10-31 | 2019-10-29 | 1.251 | 11,296,557 | +247,397 | 0.58% | 14,127,680 |
| 2019-10-30 | 2019-10-28 | 1.188 | 11,049,160 | -16,176 | 0.57% | 13,121,561 |
| 2019-10-29 | 2019-10-25 | 1.188 | 11,065,336 | +10,467 | 0.57% | 13,140,771 |
| 2019-10-28 | 2019-10-24 | 1.219 | 11,054,869 | +16,176 | 0.57% | 13,476,880 |
| 2019-10-25 | 2019-10-23 | 1.209 | 11,038,693 | -107,523 | 0.57% | 13,341,150 |
| 2019-10-24 | 2019-10-22 | 1.167 | 11,146,216 | -74,219 | 0.57% | 13,002,541 |
| 2019-10-23 | 2019-10-21 | 1.135 | 11,220,435 | -19,030 | 0.58% | 12,735,360 |
| 2019-10-21 | 2019-10-17 | 1.156 | 11,239,465 | +190,305 | 0.58% | 12,993,200 |
| 2019-10-18 | 2019-10-16 | 1.156 | 11,049,160 | +19,031 | 0.57% | 12,773,201 |
| 2019-10-16 | 2019-10-14 | 1.135 | 11,030,129 | -19,031 | 0.57% | 12,519,360 |
| 2019-10-15 | 2019-10-11 | 1.156 | 11,049,160 | -9,515 | 0.57% | 12,773,201 |
| 2019-10-14 | 2019-10-10 | 1.156 | 11,058,675 | +19,031 | 0.57% | 12,784,200 |
| 2019-10-11 | 2019-10-09 | 1.146 | 11,039,644 | -19,031 | 0.57% | 12,646,180 |
| 2019-10-10 | 2019-10-08 | 1.125 | 11,058,675 | -18,079 | 0.57% | 12,435,540 |
| 2019-10-04 | 2019-10-02 | 1.167 | 11,076,754 | -17,127 | 0.57% | 12,921,510 |
| 2019-09-27 | 2019-09-25 | 1.167 | 11,093,881 | +19,030 | 0.57% | 12,941,490 |
| 2019-09-26 | 2019-09-24 | 1.209 | 11,074,851 | -79,928 | 0.57% | 13,384,850 |
| 2019-09-25 | 2019-09-23 | 1.156 | 11,154,779 | -4,758 | 0.57% | 12,895,300 |
| 2019-09-24 | 2019-09-20 | 1.167 | 11,159,537 | +6,661 | 0.57% | 13,018,080 |
| 2019-09-23 | 2019-09-19 | 1.167 | 11,152,876 | +42,819 | 0.57% | 13,010,310 |
| 2019-09-20 | 2019-09-18 | 1.198 | 11,110,057 | -31,401 | 0.57% | 13,310,640 |
| 2019-09-19 | 2019-09-17 | 1.167 | 11,141,458 | +70,413 | 0.57% | 12,996,990 |
| 2019-09-18 | 2019-09-16 | 1.198 | 11,071,045 | +58,044 | 0.57% | 13,263,900 |
| 2019-09-13 | 2019-09-11 | 1.240 | 11,013,001 | -28,546 | 0.57% | 13,657,319 |
| 2019-09-10 | 2019-09-06 | 1.251 | 11,041,547 | -7,613 | 0.57% | 13,808,760 |
| 2019-09-06 | 2019-09-04 | 1.188 | 11,049,160 | -3,806 | 0.57% | 13,121,561 |
| 2019-09-05 | 2019-09-03 | 1.177 | 11,052,966 | +5,710 | 0.57% | 13,009,920 |
| 2019-09-04 | 2019-09-02 | 1.188 | 11,047,256 | -1,904 | 0.57% | 13,119,299 |
| 2019-09-03 | 2019-08-30 | 1.219 | 11,049,160 | -8,563 | 0.57% | 13,469,921 |
| 2019-09-02 | 2019-08-29 | 1.209 | 11,057,723 | -4,758 | 0.57% | 13,364,150 |
| 2019-08-30 | 2019-08-28 | 1.103 | 11,062,481 | +395,836 | 0.57% | 12,207,300 |
| 2019-08-29 | 2019-08-27 | 1.146 | 10,666,645 | -373,951 | 0.55% | 12,218,900 |
| 2019-08-28 | 2019-08-26 | 1.198 | 11,040,596 | +209,337 | 0.57% | 13,227,420 |
| 2019-08-26 | 2019-08-22 | 1.230 | 10,831,259 | +49,479 | 0.56% | 13,318,110 |
| 2019-08-23 | 2019-08-21 | 1.272 | 10,781,780 | +183,645 | 0.55% | 13,710,510 |
| 2019-08-22 | 2019-08-20 | 1.198 | 10,598,135 | +49,480 | 0.54% | 12,697,320 |
| 2019-08-20 | 2019-08-16 | 1.177 | 10,548,655 | -2,855 | 0.54% | 12,416,320 |
| 2019-08-19 | 2019-08-15 | 1.198 | 10,551,510 | -47,576 | 0.54% | 12,641,460 |
| 2019-08-16 | 2019-08-14 | 1.209 | 10,599,086 | -12,370 | 0.54% | 12,809,850 |
| 2019-08-15 | 2019-08-13 | 1.177 | 10,611,456 | +86,589 | 0.54% | 12,490,240 |
| 2019-08-12 | 2019-08-08 | 1.272 | 10,524,867 | -1,617,600 | 0.54% | 13,383,810 |
| 2019-08-09 | 2019-08-07 | 1.293 | 12,142,467 | -105,620 | 0.62% | 15,696,030 |
| 2019-08-08 | 2019-08-06 | 1.240 | 12,248,087 | +2,855 | 0.63% | 15,188,961 |
| 2019-08-06 | 2019-08-02 | 1.461 | 12,245,232 | +17,128 | 0.63% | 17,887,910 |
| 2019-08-02 | 2019-07-31 | 1.555 | 12,228,104 | +951 | 0.63% | 19,019,479 |
| 2019-08-01 | 2019-07-30 | 1.545 | 12,227,153 | -127,505 | 0.63% | 18,889,500 |
| 2019-07-30 | 2019-07-26 | 1.566 | 12,354,658 | +13,322 | 0.63% | 19,346,160 |
| 2019-07-29 | 2019-07-25 | 1.576 | 12,341,336 | +5,709 | 0.63% | 19,454,999 |
| 2019-07-25 | 2019-07-23 | 1.587 | 12,335,627 | +39,012 | 0.63% | 19,575,640 |
| 2019-07-23 | 2019-07-19 | 1.608 | 12,296,615 | +19,031 | 0.63% | 19,772,191 |
| 2019-07-19 | 2019-07-17 | 1.618 | 12,277,584 | -9,515 | 0.63% | 19,870,620 |
| 2019-07-18 | 2019-07-16 | 1.576 | 12,287,099 | +30,449 | 0.63% | 19,369,500 |
| 2019-07-17 | 2019-07-15 | 1.639 | 12,256,650 | -37,950,799 | 0.63% | 20,094,359 |
| 2019-07-16 | 2019-07-12 | 1.671 | 50,207,449 | +120,844 | 2.56% | 83,896,349 |
| 2019-07-15 | 2019-07-11 | 1.629 | 50,086,605 | -9,515 | 2.55% | 81,588,900 |
| 2019-07-12 | 2019-07-10 | 1.513 | 50,096,120 | -2,964,966 | 2.55% | 75,813,119 |
| 2019-07-11 | 2019-07-09 | 1.545 | 53,061,086 | -1,902,107 | 2.71% | 81,973,080 |
| 2019-07-10 | 2019-07-08 | 1.555 | 54,963,193 | -2,459,704 | 2.80% | 85,489,239 |
| 2019-07-09 | 2019-07-05 | 1.608 | 57,422,897 | -2,042,934 | 2.93% | 92,332,440 |
| 2019-07-08 | 2019-07-04 | 1.639 | 59,465,831 | +85,638 | 3.03% | 97,492,201 |
| 2019-07-05 | 2019-07-03 | 1.671 | 59,380,193 | -18,079 | 3.03% | 99,223,950 |
| 2019-07-03 | 2019-06-28 | 1.671 | 59,398,272 | -19,031 | 3.03% | 99,254,160 |
| 2019-07-02 | 2019-06-27 | 1.692 | 59,417,303 | -23,788 | 3.03% | 100,534,841 |
| 2019-06-28 | 2019-06-26 | 1.650 | 59,441,091 | +2,855 | 3.03% | 98,076,330 |
| 2019-06-27 | 2019-06-25 | 1.713 | 59,438,236 | +79,928 | 3.03% | 101,819,580 |
| 2019-06-26 | 2019-06-24 | 1.776 | 59,358,308 | -44,722 | 3.03% | 105,425,580 |
| 2019-06-25 | 2019-06-21 | 1.797 | 59,403,030 | -55,188 | 3.03% | 106,753,591 |
| 2019-06-24 | 2019-06-20 | 1.808 | 59,458,218 | -3,845,131 | 3.03% | 107,477,639 |
| 2019-06-21 | 2019-06-19 | 1.660 | 63,303,349 | +182,694 | 3.23% | 105,114,240 |
| 2019-06-20 | 2019-06-18 | 1.587 | 63,120,655 | -788,818 | 3.22% | 100,167,360 |
| 2019-06-19 | 2019-06-17 | 1.618 | 63,909,473 | -299,732 | 3.26% | 103,434,100 |
| 2019-06-18 | 2019-06-14 | 1.650 | 64,209,205 | -3,704,304 | 3.27% | 105,943,600 |
| 2019-06-14 | 2019-06-12 | 1.703 | 67,913,509 | +166,518 | 3.46% | 115,624,261 |
| 2019-06-13 | 2019-06-11 | 1.787 | 67,746,991 | -891,583 | 3.45% | 121,036,600 |
| 2019-06-12 | 2019-06-10 | 1.808 | 68,638,574 | +39,013 | 3.50% | 124,072,200 |
| 2019-06-10 | 2019-06-05 | 1.724 | 68,599,561 | +139,874 | 3.50% | 118,234,159 |
| 2019-06-06 | 2019-06-04 | 1.734 | 68,459,687 | -96,104 | 3.49% | 118,712,551 |
| 2019-06-05 | 2019-06-03 | 1.724 | 68,555,791 | -1,169,430 | 3.50% | 118,158,720 |
| 2019-06-04 | 2019-05-31 | 1.766 | 69,725,221 | -23,788 | 3.56% | 123,105,361 |
| 2019-06-03 | 2019-05-30 | 1.776 | 69,749,009 | -481,474 | 3.56% | 123,880,380 |
| 2019-05-31 | 2019-05-29 | 1.808 | 70,230,483 | -844,006 | 3.58% | 126,949,760 |
| 2019-05-30 | 2019-05-28 | 1.860 | 71,074,489 | -3,865,113 | 3.62% | 132,210,149 |
| 2019-05-29 | 2019-05-27 | 1.860 | 74,939,602 | -1,818,373 | 3.82% | 139,399,890 |
| 2019-05-28 | 2019-05-24 | 1.881 | 76,757,975 | +9,516 | 3.91% | 144,395,721 |
| 2019-05-27 | 2019-05-23 | 1.902 | 76,748,459 | +22,836 | 3.91% | 145,990,979 |
| 2019-05-22 | 2019-05-20 | 1.892 | 76,725,623 | +65,656 | 3.91% | 145,141,201 |
| 2019-05-21 | 2019-05-17 | 1.955 | 76,659,967 | -37,110 | 3.91% | 149,850,900 |
| 2019-05-17 | 2019-05-15 | 2.028 | 76,697,077 | -31,400 | 3.91% | 155,565,721 |
| 2019-05-16 | 2019-05-14 | 1.986 | 76,728,477 | -494,795 | 3.91% | 152,403,930 |
| 2019-05-15 | 2019-05-10 | 2.060 | 77,223,272 | +1,903 | 3.94% | 159,067,719 |
| 2019-05-14 | 2019-05-09 | 2.039 | 77,221,369 | -678,441 | 3.94% | 157,440,699 |
| 2019-05-10 | 2019-05-08 | 2.007 | 77,899,810 | -8,564 | 3.97% | 156,367,880 |
| 2019-05-09 | 2019-05-07 | 2.070 | 77,908,374 | -8,534,267 | 3.97% | 161,297,691 |
| 2019-05-08 | 2019-05-06 | 2.018 | 86,442,641 | +2,855 | 4.41% | 174,424,320 |
| 2019-05-07 | 2019-05-03 | 2.186 | 86,439,786 | -55,189 | 4.41% | 188,953,439 |
| 2019-05-06 | 2019-05-02 | 2.133 | 86,494,975 | -88,492 | 4.41% | 184,529,030 |
| 2019-05-03 | 2019-04-30 | 2.039 | 86,583,467 | -40,916 | 4.42% | 176,528,359 |
| 2019-05-02 | 2019-04-29 | 2.049 | 86,624,383 | -1,054,295 | 4.42% | 177,522,150 |
| 2019-04-30 | 2019-04-26 | 2.049 | 87,678,678 | -2,530,372 | 4.47% | 179,682,751 |
| 2019-04-29 | 2019-04-25 | 1.997 | 90,209,050 | +62,801 | 4.60% | 180,128,110 |
| 2019-04-26 | 2019-04-24 | 2.028 | 90,146,249 | -703,633 | 4.60% | 182,844,858 |
| 2019-04-25 | 2019-04-23 | 2.049 | 90,849,882 | -2,207,141 | 4.63% | 186,181,602 |
| 2019-04-24 | 2019-04-18 | 2.070 | 93,057,023 | -91,346 | 4.75% | 192,660,713 |
| 2019-04-23 | 2019-04-17 | 2.102 | 93,148,369 | +53,285 | 4.75% | 195,786,631 |
| 2019-04-18 | 2019-04-16 | 2.102 | 93,095,084 | -253,107 | 4.75% | 195,674,633 |
| 2019-04-17 | 2019-04-15 | 2.123 | 93,348,191 | -111,329 | 4.76% | 198,168,699 |
| 2019-04-16 | 2019-04-12 | 2.123 | 93,459,520 | -28,545 | 4.77% | 198,405,039 |
| 2019-04-15 | 2019-04-11 | 2.102 | 93,488,065 | -129,408 | 4.77% | 196,500,631 |
| 2019-04-12 | 2019-04-10 | 2.249 | 93,617,473 | +48,528 | 4.77% | 210,546,715 |
| 2019-04-11 | 2019-04-09 | 2.344 | 93,568,945 | -32,052 | 4.77% | 219,287,754 |
| 2019-04-10 | 2019-04-08 | 2.291 | 93,600,997 | +96,105 | 4.77% | 214,444,421 |
| 2019-04-09 | 2019-04-04 | 2.375 | 93,504,892 | -56,140 | 4.77% | 222,085,679 |
| 2019-04-08 | 2019-04-03 | 2.438 | 93,561,032 | +490,037 | 4.77% | 228,118,639 |
| 2019-04-04 | 2019-04-02 | 2.417 | 93,070,995 | -2,903,116 | 4.75% | 224,967,600 |
| 2019-04-03 | 2019-04-01 | 2.428 | 95,974,111 | +178,887 | 4.89% | 232,993,530 |
| 2019-04-02 | 2019-03-29 | 2.049 | 95,795,224 | +355,872 | 4.88% | 196,316,251 |
| 2019-04-01 | 2019-03-28 | 2.102 | 95,439,352 | -51,382 | 4.87% | 200,602,001 |
| 2019-03-29 | 2019-03-27 | 2.175 | 95,490,734 | -986,736 | 4.87% | 207,734,850 |
| 2019-03-28 | 2019-03-26 | 2.133 | 96,477,470 | -5,005,045 | 4.92% | 205,825,760 |
| 2019-03-27 | 2019-03-25 | 2.102 | 101,482,515 | -5,320,952 | 5.17% | 213,304,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 106,803,467 | +35,206 | 5.45% | 223,365,559 |
| 2019-03-25 | 2019-03-21 | 1.986 | 106,768,261 | -37,109 | 5.44% | 212,071,231 |
| 2019-03-22 | 2019-03-20 | 1.997 | 106,805,370 | -38,062 | 5.45% | 213,267,399 |
| 2019-03-21 | 2019-03-19 | 1.997 | 106,843,432 | +109,426 | 5.45% | 213,343,401 |
| 2019-03-20 | 2019-03-18 | 1.986 | 106,734,006 | -90,395 | 5.44% | 212,003,191 |
| 2019-03-19 | 2019-03-15 | 1.944 | 106,824,401 | -3,183,817 | 5.45% | 207,692,100 |
| 2019-03-18 | 2019-03-14 | 2.028 | 110,008,218 | +140,826 | 5.61% | 223,131,159 |
| 2019-03-15 | 2019-03-13 | 2.070 | 109,867,392 | -959,142 | 5.60% | 227,464,080 |
| 2019-03-14 | 2019-03-12 | 2.091 | 110,826,534 | -126,999,679 | 5.65% | 231,779,281 |
| 2019-03-13 | 2019-03-11 | 1.892 | 237,826,213 | +317,811 | 12.13% | 449,893,801 |
| 2019-03-12 | 2019-03-08 | 1.934 | 237,508,402 | -36,158 | 12.11% | 459,276,880 |
| 2019-03-11 | 2019-03-07 | 2.007 | 237,544,560 | +54,237 | 12.11% | 476,821,950 |
| 2019-03-08 | 2019-03-06 | 2.112 | 237,490,323 | -906,807 | 12.11% | 501,671,880 |
| 2019-03-07 | 2019-03-05 | 2.112 | 238,397,130 | +3,806 | 12.16% | 503,587,409 |
| 2019-03-06 | 2019-03-04 | 2.123 | 238,393,324 | -3,339,868 | 12.16% | 506,084,740 |
| 2019-03-05 | 2019-03-01 | 2.186 | 241,733,192 | +13,321 | 12.33% | 528,417,759 |
| 2019-03-04 | 2019-02-28 | 2.144 | 241,719,871 | +20,934 | 12.33% | 518,227,320 |
| 2019-03-01 | 2019-02-27 | 2.186 | 241,698,937 | +206,481 | 12.33% | 528,342,879 |
| 2019-02-28 | 2019-02-26 | 2.291 | 241,492,456 | -299,731 | 12.31% | 553,270,921 |
| 2019-02-27 | 2019-02-25 | 2.165 | 241,792,187 | -979,124 | 12.33% | 523,464,539 |
| 2019-02-26 | 2019-02-22 | 2.207 | 242,771,311 | -87,541 | 12.38% | 535,789,800 |
| 2019-02-25 | 2019-02-21 | 2.217 | 242,858,852 | +1,388,282 | 12.38% | 538,535,301 |
| 2019-02-22 | 2019-02-20 | 2.270 | 241,470,570 | -372,048 | 12.31% | 548,145,359 |
| 2019-02-21 | 2019-02-19 | 2.207 | 241,842,618 | +146,535 | 12.33% | 533,740,199 |
| 2019-02-20 | 2019-02-18 | 2.196 | 241,696,083 | -80,880 | 12.33% | 530,876,720 |
| 2019-02-19 | 2019-02-15 | 2.260 | 241,776,963 | -980,075 | 12.33% | 546,299,950 |
| 2019-02-18 | 2019-02-14 | 2.375 | 242,757,038 | -2,579,596 | 12.38% | 576,577,980 |
| 2019-02-15 | 2019-02-13 | 2.112 | 245,336,634 | +38,061 | 12.51% | 518,246,339 |
| 2019-02-14 | 2019-02-12 | 1.860 | 245,298,573 | -124,651 | 12.51% | 456,295,380 |
| 2019-02-13 | 2019-02-11 | 1.881 | 245,423,224 | -3,464,518 | 12.52% | 461,685,751 |
| 2019-02-12 | 2019-02-08 | 1.850 | 248,887,742 | -292,120 | 12.69% | 460,356,160 |
| 2019-02-11 | 2019-02-04 | 1.871 | 249,179,862 | -4,025,921 | 12.71% | 466,133,941 |
| 2019-02-08 | 2019-01-31 | 1.881 | 253,205,783 | -1,223,666 | 12.91% | 476,326,161 |
| 2019-02-01 | 2019-01-30 | 1.934 | 254,429,449 | -39,965 | 12.97% | 491,997,599 |
| 2019-01-31 | 2019-01-29 | 1.934 | 254,469,414 | -200,772 | 12.98% | 492,074,881 |
| 2019-01-30 | 2019-01-28 | 1.997 | 254,670,186 | -690,811 | 12.99% | 508,521,699 |
| 2019-01-29 | 2019-01-25 | 1.976 | 255,360,997 | -1,162,769 | 13.02% | 504,533,721 |
| 2019-01-28 | 2019-01-24 | 1.986 | 256,523,766 | +6,661 | 13.08% | 509,526,991 |
| 2019-01-25 | 2019-01-23 | 2.091 | 256,517,105 | -1,031,458 | 13.08% | 536,472,160 |
| 2019-01-24 | 2019-01-22 | 2.102 | 257,548,563 | -182,693 | 13.13% | 541,336,000 |
| 2019-01-23 | 2019-01-21 | 2.081 | 257,731,256 | -1,151,351 | 13.14% | 536,302,799 |
| 2019-01-22 | 2019-01-18 | 2.039 | 258,882,607 | -202,676 | 13.20% | 527,815,800 |
| 2019-01-21 | 2019-01-17 | 2.060 | 259,085,283 | +73,268 | 13.21% | 533,674,680 |
| 2019-01-18 | 2019-01-16 | 2.060 | 259,012,015 | +127,013,952 | 13.21% | 533,523,760 |
| 2019-01-17 | 2019-01-15 | 2.081 | 131,998,063 | -31,401 | 6.73% | 274,669,560 |
| 2019-01-16 | 2019-01-14 | 2.028 | 132,029,464 | -951 | 6.73% | 267,797,151 |
| 2019-01-15 | 2019-01-11 | 2.039 | 132,030,415 | +26,643 | 6.73% | 269,186,640 |
| 2019-01-14 | 2019-01-10 | 2.081 | 132,003,772 | -19,031 | 6.73% | 274,681,440 |
| 2019-01-11 | 2019-01-09 | 2.081 | 132,022,803 | +366,339 | 6.73% | 274,721,040 |
| 2019-01-10 | 2019-01-08 | 2.070 | 131,656,464 | -3,806 | 6.71% | 272,575,110 |
| 2019-01-09 | 2019-01-07 | 2.039 | 131,660,270 | -79,929 | 6.71% | 268,431,980 |
| 2019-01-08 | 2019-01-04 | 2.060 | 131,740,199 | -951 | 6.72% | 271,363,961 |
| 2019-01-07 | 2019-01-03 | 1.976 | 131,741,150 | +951 | 6.72% | 260,289,760 |
| 2019-01-04 | 2019-01-02 | 2.070 | 131,740,199 | +952 | 6.72% | 272,748,471 |
| 2019-01-03 | 2018-12-31 | 2.102 | 131,739,247 | -8,564 | 6.72% | 276,900,000 |
| 2018-12-28 | 2018-12-24 | 2.133 | 131,747,811 | -10,467 | 6.72% | 281,071,770 |
| 2018-12-27 | 2018-12-20 | 2.112 | 131,758,278 | -8,563 | 6.72% | 278,324,701 |
| 2018-12-21 | 2018-12-19 | 2.217 | 131,766,841 | +548,081 | 6.72% | 292,190,689 |
| 2018-12-18 | 2018-12-14 | 2.291 | 131,218,760 | -285,459 | 6.69% | 300,628,539 |
| 2018-12-14 | 2018-12-12 | 2.239 | 131,504,219 | -15,225 | 6.71% | 294,372,389 |
| 2018-12-13 | 2018-12-11 | 2.070 | 131,519,444 | +118,896,455 | 6.71% | 272,291,430 |
| 2018-12-12 | 2018-12-10 | 2.123 | 12,622,989 | +13,321 | 0.64% | 26,797,320 |
| 2018-12-10 | 2018-12-06 | 2.186 | 12,609,668 | +63,753 | 0.64% | 27,564,161 |
| 2018-12-06 | 2018-12-04 | 2.354 | 12,545,915 | +121,795 | 0.64% | 29,534,399 |
| 2018-12-05 | 2018-12-03 | 2.354 | 12,424,120 | -9,515 | 0.63% | 29,247,681 |
| 2018-12-04 | 2018-11-30 | 2.281 | 12,433,635 | -60,898 | 0.63% | 28,355,390 |
| 2018-12-03 | 2018-11-29 | 2.291 | 12,494,533 | -27,594 | 0.64% | 28,625,581 |
| 2018-11-30 | 2018-11-28 | 2.312 | 12,522,127 | +76,122 | 0.64% | 28,952,000 |
| 2018-11-29 | 2018-11-27 | 2.428 | 12,446,005 | +51,383 | 0.63% | 30,214,801 |
| 2018-11-28 | 2018-11-26 | 2.417 | 12,394,622 | -2,855 | 0.63% | 29,959,800 |
| 2018-11-27 | 2018-11-23 | 2.386 | 12,397,477 | +952 | 0.63% | 29,575,831 |
| 2018-11-26 | 2018-11-22 | 2.480 | 12,396,525 | -4,758 | 0.63% | 30,746,080 |
| 2018-11-23 | 2018-11-21 | 2.459 | 12,401,283 | +7,612 | 0.63% | 30,497,220 |
| 2018-11-22 | 2018-11-20 | 2.417 | 12,393,671 | -8,563 | 0.63% | 29,957,501 |
| 2018-11-21 | 2018-11-19 | 2.323 | 12,402,234 | +1,903 | 0.63% | 28,805,139 |
| 2018-11-19 | 2018-11-15 | 2.291 | 12,400,331 | +4,757 | 0.63% | 28,409,759 |
| 2018-11-16 | 2018-11-14 | 2.291 | 12,395,574 | +15,225 | 0.63% | 28,398,861 |
| 2018-11-15 | 2018-11-13 | 2.354 | 12,380,349 | -75,171 | 0.63% | 29,144,640 |
| 2018-11-14 | 2018-11-12 | 2.386 | 12,455,520 | -42,819 | 0.64% | 29,714,300 |
| 2018-11-13 | 2018-11-09 | 2.417 | 12,498,339 | -2,854 | 0.64% | 30,210,500 |
| 2018-11-12 | 2018-11-08 | 2.512 | 12,501,193 | -7,613 | 0.64% | 31,399,819 |
| 2018-11-07 | 2018-11-05 | 2.386 | 12,508,806 | -951 | 0.64% | 29,841,421 |
| 2018-11-06 | 2018-11-02 | 2.522 | 12,509,757 | -26,643 | 0.64% | 31,552,800 |
| 2018-11-05 | 2018-11-01 | 2.396 | 12,536,400 | -95,153 | 0.64% | 30,039,000 |
| 2018-11-02 | 2018-10-31 | 2.375 | 12,631,553 | -1,903 | 0.64% | 30,001,500 |
| 2018-11-01 | 2018-10-30 | 2.270 | 12,633,456 | +4,758 | 0.64% | 28,678,320 |
| 2018-10-30 | 2018-10-26 | 2.512 | 12,628,698 | +8,563 | 0.64% | 31,720,079 |
| 2018-10-26 | 2018-10-24 | 2.585 | 12,620,135 | -95,153 | 0.64% | 32,626,981 |
| 2018-10-25 | 2018-10-23 | 2.501 | 12,715,288 | -121,795 | 0.65% | 31,803,941 |
| 2018-10-24 | 2018-10-22 | 2.522 | 12,837,083 | +6,660 | 0.65% | 32,378,399 |
| 2018-10-23 | 2018-10-19 | 2.417 | 12,830,423 | +3,807 | 0.65% | 31,013,201 |
| 2018-10-18 | 2018-10-15 | 2.407 | 12,826,616 | +76,122 | 0.65% | 30,869,199 |
| 2018-10-16 | 2018-10-12 | 2.512 | 12,750,494 | +45,673 | 0.65% | 32,026,000 |
| 2018-10-15 | 2018-10-11 | 2.428 | 12,704,821 | -39,012 | 0.65% | 30,843,121 |
| 2018-10-11 | 2018-10-09 | 2.512 | 12,743,833 | -3,807 | 0.65% | 32,009,269 |
| 2018-10-10 | 2018-10-08 | 2.480 | 12,747,640 | +28,546 | 0.65% | 31,616,921 |
| 2018-10-09 | 2018-10-05 | 2.669 | 12,719,094 | +2,855 | 0.65% | 33,952,181 |
| 2018-10-08 | 2018-10-04 | 2.680 | 12,716,239 | -6,661 | 0.65% | 34,078,200 |
| 2018-10-05 | 2018-10-03 | 2.785 | 12,722,900 | -190,306 | 0.65% | 35,433,151 |
| 2018-10-04 | 2018-10-02 | 2.795 | 12,913,206 | -192,209 | 0.66% | 36,098,861 |
| 2018-10-03 | 2018-09-28 | 2.827 | 13,105,415 | +34,255 | 0.67% | 37,049,371 |
| 2018-10-02 | 2018-09-27 | 3.048 | 13,071,160 | -11,418 | 0.67% | 39,837,301 |
| 2018-09-28 | 2018-09-26 | 3.069 | 13,082,578 | -53,286 | 0.67% | 40,147,080 |
| 2018-09-27 | 2018-09-24 | 3.090 | 13,135,864 | +19,031 | 0.67% | 40,586,701 |
| 2018-09-26 | 2018-09-21 | 3.132 | 13,116,833 | -2,855 | 0.67% | 41,079,300 |
| 2018-09-24 | 2018-09-20 | 3.069 | 13,119,688 | +2,855 | 0.67% | 40,260,961 |
| 2018-09-21 | 2018-09-19 | 3.216 | 13,116,833 | +30,449 | 0.67% | 42,182,100 |
| 2018-09-20 | 2018-09-18 | 3.268 | 13,086,384 | +75,171 | 0.67% | 42,771,830 |
| 2018-09-19 | 2018-09-17 | 2.838 | 13,011,213 | +137,020 | 0.66% | 36,919,799 |
| 2018-09-18 | 2018-09-14 | 2.922 | 12,874,193 | -55,189 | 0.66% | 37,613,400 |
| 2018-09-17 | 2018-09-13 | 3.027 | 12,929,382 | -793,575 | 0.66% | 39,133,441 |
| 2018-09-14 | 2018-09-12 | 2.817 | 13,722,957 | -142,730 | 0.70% | 38,650,960 |
| 2018-09-13 | 2018-09-11 | 2.522 | 13,865,687 | +41,868 | 0.71% | 34,972,801 |
| 2018-09-12 | 2018-09-10 | 2.396 | 13,823,819 | +179,839 | 0.70% | 33,123,839 |
| 2018-09-11 | 2018-09-07 | 2.627 | 13,643,980 | +79,928 | 0.70% | 35,847,499 |
| 2018-09-10 | 2018-09-06 | 2.659 | 13,564,052 | +201,724 | 0.69% | 36,065,151 |
| 2018-09-07 | 2018-09-05 | 2.722 | 13,362,328 | -97,056 | 0.68% | 36,371,371 |
| 2018-09-06 | 2018-09-04 | 3.006 | 13,459,384 | -160,808 | 0.69% | 40,454,701 |
| 2018-09-05 | 2018-09-03 | 3.111 | 13,620,192 | -446,267 | 0.69% | 42,369,440 |
| 2018-09-04 | 2018-08-31 | 3.321 | 14,066,459 | +688,907 | 0.72% | 46,714,279 |
| 2018-09-03 | 2018-08-30 | 3.226 | 13,377,552 | +762,175 | 0.68% | 43,161,130 |
| 2018-08-31 | 2018-08-29 | 2.753 | 12,615,377 | -27,594 | 0.64% | 34,735,960 |
| 2018-08-30 | 2018-08-28 | 3.006 | 12,642,971 | +250,252 | 0.64% | 38,000,819 |
| 2018-08-29 | 2018-08-27 | 2.932 | 12,392,719 | +111,329 | 0.63% | 36,336,960 |
| 2018-08-28 | 2018-08-24 | 2.585 | 12,281,390 | +46,625 | 0.63% | 31,751,220 |
| 2018-08-27 | 2018-08-23 | 2.543 | 12,234,765 | -5,709 | 0.62% | 31,116,360 |
| 2018-08-24 | 2018-08-22 | 2.228 | 12,240,474 | -37,110 | 0.62% | 27,271,679 |
| 2018-08-23 | 2018-08-21 | 2.281 | 12,277,584 | -8,564 | 0.63% | 27,999,510 |
| 2018-08-21 | 2018-08-17 | 2.081 | 12,286,148 | +3,806 | 0.63% | 25,565,760 |
| 2018-08-20 | 2018-08-16 | 2.081 | 12,282,342 | +91,347 | 0.63% | 25,557,841 |
| 2018-08-17 | 2018-08-15 | 2.007 | 12,190,995 | +278,798 | 0.62% | 24,470,920 |
| 2018-08-16 | 2018-08-14 | 2.312 | 11,912,197 | -100,862 | 0.61% | 27,541,801 |
| 2018-08-15 | 2018-08-13 | 2.669 | 12,013,059 | +4,758 | 0.61% | 32,067,500 |
| 2018-08-14 | 2018-08-10 | 2.827 | 12,008,301 | +4,757 | 0.61% | 33,947,800 |
| 2018-08-13 | 2018-08-09 | 2.901 | 12,003,544 | +69,462 | 0.61% | 34,817,401 |
| 2018-08-10 | 2018-08-08 | 2.848 | 11,934,082 | +147,487 | 0.61% | 33,988,820 |
| 2018-08-09 | 2018-08-07 | 2.838 | 11,786,595 | -17,127 | 0.60% | 33,444,901 |
| 2018-08-08 | 2018-08-06 | 2.680 | 11,803,722 | +3,806 | 0.60% | 31,632,749 |
| 2018-08-07 | 2018-08-03 | 2.795 | 11,799,916 | +10,467 | 0.60% | 32,986,659 |
| 2018-08-06 | 2018-08-02 | 2.943 | 11,789,449 | -49,480 | 0.60% | 34,691,999 |
| 2018-08-03 | 2018-08-01 | 3.258 | 11,838,929 | +3,806 | 0.60% | 38,570,200 |
| 2018-08-02 | 2018-07-31 | 3.331 | 11,835,123 | -14,273 | 0.60% | 39,428,461 |
| 2018-08-01 | 2018-07-30 | 3.531 | 11,849,396 | -9,515 | 0.60% | 41,842,081 |
| 2018-07-31 | 2018-07-27 | 3.584 | 11,858,911 | +688,907 | 0.60% | 42,498,830 |
| 2018-07-30 | 2018-07-26 | 3.310 | 11,170,004 | -248,349 | 0.57% | 36,977,851 |
| 2018-07-27 | 2018-07-25 | 3.510 | 11,418,353 | +62,801 | 0.58% | 40,080,000 |
| 2018-07-26 | 2018-07-24 | 3.804 | 11,355,552 | -61,849 | 0.58% | 43,201,080 |
| 2018-07-25 | 2018-07-23 | 3.962 | 11,417,401 | +142,729 | 0.60% | 45,236,228 |
| 2018-07-24 | 2018-07-20 | 4.351 | 11,274,672 | +209,336 | 0.59% | 49,054,860 |
| 2018-07-23 | 2018-07-19 | 4.477 | 11,065,336 | +104,669 | 0.58% | 49,539,542 |
| 2018-07-20 | 2018-07-18 | 4.519 | 10,960,667 | +17,127 | 0.57% | 49,531,699 |
| 2018-07-19 | 2018-07-17 | 4.698 | 10,943,540 | -30,449 | 0.57% | 51,409,471 |
| 2018-07-18 | 2018-07-16 | 5.139 | 10,973,989 | +698,423 | 0.57% | 56,396,372 |
| 2018-07-17 | 2018-07-13 | 5.255 | 10,275,566 | -477,668 | 0.54% | 53,994,999 |
| 2018-07-16 | 2018-07-12 | 4.477 | 10,753,234 | 0.56% | 48,142,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy