History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 777,000 | +0 | 0.04% | 940,170 |
| 2025-10-13 | 2025-10-09 | 1.250 | 777,000 | +0 | 0.04% | 971,250 |
| 2025-10-10 | 2025-10-08 | 1.260 | 777,000 | +0 | 0.04% | 979,020 |
| 2025-10-09 | 2025-10-06 | 1.330 | 777,000 | +80,000 | 0.04% | 1,033,410 |
| 2025-09-22 | 2025-09-18 | 1.290 | 697,000 | -20,000 | 0.04% | 899,130 |
| 2025-09-18 | 2025-09-16 | 1.350 | 717,000 | +20,000 | 0.04% | 967,950 |
| 2025-09-17 | 2025-09-15 | 1.460 | 697,000 | -10,000 | 0.04% | 1,017,620 |
| 2025-09-11 | 2025-09-09 | 1.420 | 707,000 | +20,000 | 0.04% | 1,003,940 |
| 2025-09-10 | 2025-09-08 | 1.360 | 687,000 | -90,000 | 0.04% | 934,320 |
| 2025-09-08 | 2025-09-04 | 1.370 | 777,000 | +100,000 | 0.04% | 1,064,490 |
| 2025-09-04 | 2025-09-02 | 1.490 | 677,000 | -180,000 | 0.03% | 1,008,730 |
| 2025-09-02 | 2025-08-29 | 1.610 | 857,000 | +30,000 | 0.04% | 1,379,770 |
| 2025-08-28 | 2025-08-26 | 1.650 | 827,000 | +150,000 | 0.04% | 1,364,550 |
| 2025-08-27 | 2025-08-25 | 1.510 | 677,000 | -50,000 | 0.03% | 1,022,270 |
| 2025-08-26 | 2025-08-22 | 1.420 | 727,000 | +50,000 | 0.04% | 1,032,340 |
| 2025-03-20 | 2025-03-18 | 1.920 | 677,000 | -10,000 | 0.03% | 1,299,840 |
| 2025-02-17 | 2025-02-13 | 1.750 | 687,000 | -13,000 | 0.04% | 1,202,250 |
| 2025-02-14 | 2025-02-12 | 1.760 | 700,000 | +13,000 | 0.04% | 1,232,000 |
| 2025-01-14 | 2025-01-10 | 1.620 | 687,000 | +10,000 | 0.04% | 1,112,940 |
| 2025-01-10 | 2025-01-08 | 1.860 | 677,000 | +20,000 | 0.03% | 1,259,220 |
| 2024-12-18 | 2024-12-16 | 2.090 | 657,000 | -20,000 | 0.03% | 1,373,130 |
| 2024-12-02 | 2024-11-28 | 1.920 | 677,000 | -100,000 | 0.03% | 1,299,840 |
| 2024-11-25 | 2024-11-21 | 1.810 | 777,000 | -20,000 | 0.04% | 1,406,370 |
| 2024-11-22 | 2024-11-20 | 1.770 | 797,000 | -13,000 | 0.04% | 1,410,690 |
| 2024-10-15 | 2024-10-10 | 1.190 | 810,000 | -150,000 | 0.04% | 963,900 |
| 2024-10-10 | 2024-10-08 | 0.980 | 960,000 | +20,000 | 0.05% | 940,800 |
| 2024-10-09 | 2024-10-07 | 1.100 | 940,000 | -50,000 | 0.05% | 1,034,000 |
| 2024-10-04 | 2024-10-02 | 1.040 | 990,000 | +50,000 | 0.05% | 1,029,600 |
| 2024-09-09 | 2024-09-04 | 0.770 | 940,000 | -600,000 | 0.05% | 723,800 |
| 2024-08-22 | 2024-08-20 | 0.870 | 1,540,000 | -98,000 | 0.08% | 1,339,800 |
| 2024-08-21 | 2024-08-19 | 0.880 | 1,638,000 | -400,000 | 0.08% | 1,441,440 |
| 2024-08-12 | 2024-08-08 | 0.800 | 2,038,000 | -130,000 | 0.11% | 1,630,400 |
| 2024-07-04 | 2024-07-02 | 0.710 | 2,168,000 | -70,000 | 0.11% | 1,539,280 |
| 2024-06-18 | 2024-06-14 | 0.893 | 2,238,000 | +1,268,000 | 0.12% | 1,999,203 |
| 2024-06-17 | 2024-06-13 | 0.862 | 970,000 | +47,016 | 0.05% | 835,917 |
| 2024-05-22 | 2024-05-20 | 0.925 | 922,984 | +47,577 | 0.05% | 853,600 |
| 2024-05-09 | 2024-05-07 | 0.925 | 875,407 | +47,576 | 0.05% | 809,600 |
| 2024-05-03 | 2024-04-30 | 0.872 | 827,831 | -19,030 | 0.04% | 722,100 |
| 2023-12-22 | 2023-12-20 | 0.935 | 846,861 | -53,286 | 0.05% | 792,100 |
| 2023-12-21 | 2023-12-19 | 0.893 | 900,147 | +28,546 | 0.05% | 804,100 |
| 2023-12-20 | 2023-12-18 | 0.809 | 871,601 | +19,031 | 0.05% | 705,320 |
| 2023-12-19 | 2023-12-15 | 0.862 | 852,570 | +7,612 | 0.05% | 734,720 |
| 2023-12-14 | 2023-12-12 | 0.967 | 844,958 | -4,758 | 0.05% | 816,960 |
| 2023-12-08 | 2023-12-06 | 0.904 | 849,716 | +4,758 | 0.05% | 767,980 |
| 2023-11-14 | 2023-11-10 | 0.977 | 844,958 | -47,577 | 0.05% | 825,840 |
| 2023-11-10 | 2023-11-08 | 0.998 | 892,535 | -36,158 | 0.05% | 891,100 |
| 2023-09-28 | 2023-09-26 | 0.862 | 928,693 | -2,821,291 | 0.05% | 800,320 |
| 2023-09-22 | 2023-09-20 | 0.851 | 3,749,984 | -20,934 | 0.20% | 3,192,216 |
| 2023-09-18 | 2023-09-14 | 0.830 | 3,770,918 | +10,467 | 0.20% | 3,130,776 |
| 2023-09-11 | 2023-09-06 | 0.830 | 3,760,451 | -19,030 | 0.20% | 3,122,086 |
| 2023-09-07 | 2023-09-05 | 0.841 | 3,779,481 | +24,739 | 0.20% | 3,177,605 |
| 2023-08-30 | 2023-08-28 | 0.914 | 3,754,742 | -54,237 | 0.20% | 3,433,026 |
| 2023-08-28 | 2023-08-24 | 0.883 | 3,808,979 | -47,576 | 0.21% | 3,362,526 |
| 2023-08-22 | 2023-08-18 | 0.862 | 3,856,555 | +47,576 | 0.21% | 3,323,465 |
| 2023-08-16 | 2023-08-14 | 0.830 | 3,808,979 | +12,370 | 0.21% | 3,162,376 |
| 2023-08-04 | 2023-08-02 | 0.967 | 3,796,609 | -19,031 | 0.21% | 3,670,806 |
| 2023-08-03 | 2023-08-01 | 0.956 | 3,815,640 | -19,030 | 0.21% | 3,649,107 |
| 2023-08-02 | 2023-07-31 | 0.946 | 3,834,670 | -10,467 | 0.21% | 3,627,006 |
| 2023-07-20 | 2023-07-18 | 0.841 | 3,845,137 | +21,885 | 0.21% | 3,232,806 |
| 2023-07-18 | 2023-07-13 | 0.841 | 3,823,252 | -2,854 | 0.21% | 3,214,406 |
| 2023-06-29 | 2023-06-27 | 0.704 | 3,826,106 | +9,515 | 0.21% | 2,694,074 |
| 2023-06-14 | 2023-06-12 | 0.788 | 3,816,591 | +6,661 | 0.21% | 3,008,255 |
| 2023-06-12 | 2023-06-08 | 0.788 | 3,809,930 | +3,806 | 0.21% | 3,003,005 |
| 2023-06-06 | 2023-06-02 | 0.851 | 3,806,124 | -13,322 | 0.21% | 3,240,005 |
| 2023-05-31 | 2023-05-29 | 0.914 | 3,819,446 | +13,322 | 0.21% | 3,492,186 |
| 2023-05-12 | 2023-05-10 | 1.019 | 3,806,124 | -57,092 | 0.21% | 3,880,006 |
| 2023-05-08 | 2023-05-04 | 0.998 | 3,863,216 | +88,492 | 0.21% | 3,857,007 |
| 2023-04-27 | 2023-04-25 | 1.272 | 3,774,724 | -123,699 | 0.20% | 4,800,079 |
| 2023-04-26 | 2023-04-24 | 1.188 | 3,898,423 | -37,109 | 0.21% | 4,629,618 |
| 2023-04-25 | 2023-04-21 | 1.167 | 3,935,532 | +33,303 | 0.21% | 4,590,967 |
| 2023-04-21 | 2023-04-19 | 1.146 | 3,902,229 | -83,734 | 0.21% | 4,470,098 |
| 2023-04-17 | 2023-04-13 | 1.009 | 3,985,963 | +7,612 | 0.22% | 4,021,446 |
| 2023-04-13 | 2023-04-11 | 1.061 | 3,978,351 | +104,668 | 0.22% | 4,222,817 |
| 2023-04-12 | 2023-04-06 | 1.051 | 3,873,683 | +161,760 | 0.21% | 4,071,007 |
| 2023-04-04 | 2023-03-31 | 1.040 | 3,711,923 | +9,515 | 0.20% | 3,861,997 |
| 2023-03-31 | 2023-03-29 | 1.019 | 3,702,408 | +19,031 | 0.20% | 3,774,277 |
| 2023-03-23 | 2023-03-21 | 1.051 | 3,683,377 | -95,153 | 0.20% | 3,871,007 |
| 2023-03-22 | 2023-03-20 | 1.040 | 3,778,530 | -3,806 | 0.20% | 3,931,297 |
| 2023-03-21 | 2023-03-17 | 1.125 | 3,782,336 | +4,758 | 0.21% | 4,253,257 |
| 2023-03-20 | 2023-03-16 | 1.051 | 3,777,578 | +19,030 | 0.20% | 3,970,007 |
| 2023-03-16 | 2023-03-14 | 1.093 | 3,758,548 | -80,880 | 0.20% | 4,108,007 |
| 2023-03-14 | 2023-03-10 | 1.114 | 3,839,428 | +6,661 | 0.21% | 4,277,108 |
| 2023-03-08 | 2023-03-06 | 1.272 | 3,832,767 | +7,612 | 0.21% | 4,873,888 |
| 2023-03-03 | 2023-03-01 | 1.240 | 3,825,155 | +9,515 | 0.21% | 4,743,608 |
| 2023-02-24 | 2023-02-22 | 1.408 | 3,815,640 | -6,660 | 0.21% | 5,373,410 |
| 2023-02-23 | 2023-02-21 | 1.240 | 3,822,300 | -4,758 | 0.21% | 4,740,068 |
| 2023-02-21 | 2023-02-17 | 1.177 | 3,827,058 | -43,770 | 0.21% | 4,504,648 |
| 2023-02-20 | 2023-02-16 | 1.188 | 3,870,828 | +8,563 | 0.21% | 4,596,848 |
| 2023-02-15 | 2023-02-13 | 1.209 | 3,862,265 | +13,322 | 0.21% | 4,667,859 |
| 2023-02-14 | 2023-02-10 | 1.387 | 3,848,943 | +95,153 | 0.21% | 5,339,409 |
| 2023-02-13 | 2023-02-09 | 1.440 | 3,753,790 | +44,722 | 0.20% | 5,404,659 |
| 2023-02-10 | 2023-02-08 | 1.608 | 3,709,068 | +162,711 | 0.20% | 5,963,950 |
| 2023-02-08 | 2023-02-06 | 1.282 | 3,546,357 | -121,796 | 0.19% | 4,546,949 |
| 2023-02-02 | 2023-01-31 | 1.093 | 3,668,153 | +58,995 | 0.20% | 4,009,208 |
| 2023-01-31 | 2023-01-27 | 1.251 | 3,609,158 | -2,968,771 | 0.20% | 4,513,679 |
| 2023-01-27 | 2023-01-20 | 1.167 | 6,577,929 | -97,056 | 0.36% | 7,673,437 |
| 2023-01-19 | 2023-01-17 | 1.114 | 6,674,985 | +3,806 | 0.36% | 7,435,907 |
| 2023-01-17 | 2023-01-13 | 1.103 | 6,671,179 | +53,285 | 0.36% | 7,361,557 |
| 2023-01-13 | 2023-01-11 | 1.093 | 6,617,894 | +570,918 | 0.36% | 7,233,208 |
| 2023-01-12 | 2023-01-10 | 1.072 | 6,046,976 | +64,704 | 0.33% | 6,482,107 |
| 2023-01-11 | 2023-01-09 | 1.345 | 5,982,272 | -570,918 | 0.32% | 8,047,369 |
| 2023-01-10 | 2023-01-06 | 1.314 | 6,553,190 | +9,516 | 0.36% | 8,608,759 |
| 2023-01-04 | 2022-12-30 | 1.019 | 6,543,674 | -19,031 | 0.35% | 6,670,696 |
| 2022-12-28 | 2022-12-22 | 1.093 | 6,562,705 | +19,031 | 0.36% | 7,172,887 |
| 2022-12-15 | 2022-12-13 | 1.209 | 6,543,674 | -951,530 | 0.35% | 7,908,558 |
| 2022-12-14 | 2022-12-12 | 1.198 | 7,495,204 | -7,612 | 0.41% | 8,979,788 |
| 2022-12-09 | 2022-12-07 | 0.988 | 7,502,816 | +7,612 | 0.41% | 7,411,907 |
| 2022-12-06 | 2022-12-02 | 0.925 | 7,495,204 | -5,709 | 0.41% | 6,931,766 |
| 2022-12-01 | 2022-11-29 | 0.893 | 7,500,913 | +5,709 | 0.41% | 6,700,556 |
| 2022-11-08 | 2022-11-04 | 0.872 | 7,495,204 | +46,625 | 0.41% | 6,537,916 |
| 2022-11-04 | 2022-11-02 | 0.883 | 7,448,579 | -19,030 | 0.40% | 6,575,526 |
| 2022-11-02 | 2022-10-31 | 0.830 | 7,467,609 | -28,546 | 0.40% | 6,199,925 |
| 2022-11-01 | 2022-10-28 | 0.893 | 7,496,155 | -951,530 | 0.41% | 6,696,306 |
| 2022-10-31 | 2022-10-27 | 0.967 | 8,447,685 | -1,426,342 | 0.46% | 8,167,767 |
| 2022-10-26 | 2022-10-24 | 0.715 | 9,874,027 | -466,250 | 0.54% | 7,056,364 |
| 2022-10-18 | 2022-10-14 | 0.883 | 10,340,277 | -856,376 | 0.56% | 9,128,286 |
| 2022-10-17 | 2022-10-13 | 0.914 | 11,196,653 | -1,046,683 | 0.61% | 10,237,296 |
| 2022-10-14 | 2022-10-12 | 0.956 | 12,243,336 | -285,458 | 0.66% | 11,708,977 |
| 2022-10-12 | 2022-10-10 | 0.967 | 12,528,794 | +10,499,182 | 0.68% | 12,113,646 |
| 2022-10-11 | 2022-10-07 | 1.019 | 2,029,612 | -568,063 | 0.11% | 2,069,010 |
| 2022-10-06 | 2022-10-03 | 1.019 | 2,597,675 | -95,153 | 0.14% | 2,648,100 |
| 2022-10-05 | 2022-09-30 | 1.009 | 2,692,828 | -142,730 | 0.15% | 2,716,800 |
| 2022-09-30 | 2022-09-28 | 1.082 | 2,835,558 | -233,124 | 0.15% | 3,069,400 |
| 2022-09-29 | 2022-09-27 | 1.146 | 3,068,682 | -952 | 0.17% | 3,515,250 |
| 2022-09-06 | 2022-09-02 | 1.335 | 3,069,634 | +9,515 | 0.17% | 4,097,020 |
| 2022-08-30 | 2022-08-26 | 1.240 | 3,060,119 | -3,806 | 0.17% | 3,794,881 |
| 2022-08-01 | 2022-07-28 | 1.366 | 3,063,925 | -95,153 | 0.17% | 4,186,000 |
| 2022-07-22 | 2022-07-20 | 1.471 | 3,159,078 | -7,612 | 0.17% | 4,648,001 |
| 2022-07-14 | 2022-07-12 | 1.356 | 3,166,690 | -58,995 | 0.17% | 4,293,120 |
| 2022-06-29 | 2022-06-27 | 1.513 | 3,225,685 | +64,704 | 0.17% | 4,881,600 |
| 2022-06-28 | 2022-06-24 | 1.534 | 3,160,981 | +3,806 | 0.17% | 4,850,120 |
| 2022-06-27 | 2022-06-23 | 1.524 | 3,157,175 | +47,577 | 0.17% | 4,811,101 |
| 2022-06-23 | 2022-06-21 | 1.555 | 3,109,598 | +19,030 | 0.17% | 4,836,640 |
| 2022-06-20 | 2022-06-16 | 1.566 | 3,090,568 | -9,515 | 0.17% | 4,839,521 |
| 2022-06-17 | 2022-06-15 | 1.492 | 3,100,083 | -47,576 | 0.17% | 4,626,360 |
| 2022-06-13 | 2022-06-09 | 1.408 | 3,147,659 | -19,031 | 0.17% | 4,432,720 |
| 2022-06-08 | 2022-06-06 | 1.356 | 3,166,690 | +9,515 | 0.17% | 4,293,120 |
| 2022-05-24 | 2022-05-20 | 1.272 | 3,157,175 | +38,062 | 0.17% | 4,014,781 |
| 2022-05-20 | 2022-05-18 | 1.272 | 3,119,113 | -2,855 | 0.16% | 3,966,379 |
| 2022-05-18 | 2022-05-16 | 1.272 | 3,121,968 | +95,153 | 0.16% | 3,970,010 |
| 2022-05-13 | 2022-05-11 | 1.282 | 3,026,815 | -9,515 | 0.16% | 3,880,820 |
| 2022-05-11 | 2022-05-06 | 1.335 | 3,036,330 | -71,365 | 0.16% | 4,052,570 |
| 2022-05-04 | 2022-04-29 | 1.429 | 3,107,695 | +114,183 | 0.16% | 4,441,760 |
| 2022-04-25 | 2022-04-21 | 1.356 | 2,993,512 | -951 | 0.16% | 4,058,341 |
| 2022-04-22 | 2022-04-20 | 1.429 | 2,994,463 | -14,273 | 0.16% | 4,279,920 |
| 2022-04-14 | 2022-04-12 | 1.471 | 3,008,736 | +38,061 | 0.16% | 4,426,800 |
| 2022-02-16 | 2022-02-14 | 2.291 | 2,970,675 | -9,515 | 0.16% | 6,805,960 |
| 2022-02-14 | 2022-02-10 | 2.333 | 2,980,190 | -5,709 | 0.16% | 6,953,040 |
| 2022-02-07 | 2022-01-31 | 2.112 | 2,985,899 | -12,370 | 0.16% | 6,307,379 |
| 2022-01-21 | 2022-01-19 | 1.692 | 2,998,269 | -6,661 | 0.16% | 5,073,110 |
| 2022-01-04 | 2021-12-31 | 1.766 | 3,004,930 | -15,224 | 0.16% | 5,305,440 |
| 2021-12-29 | 2021-12-24 | 1.692 | 3,020,154 | -3,806 | 0.16% | 5,110,139 |
| 2021-11-22 | 2021-11-18 | 1.366 | 3,023,960 | +3,806 | 0.16% | 4,131,399 |
| 2021-11-04 | 2021-11-02 | 1.587 | 3,020,154 | -9,516 | 0.16% | 4,792,739 |
| 2021-11-01 | 2021-10-28 | 1.629 | 3,029,670 | -9,515 | 0.16% | 4,935,201 |
| 2021-10-28 | 2021-10-26 | 1.587 | 3,039,185 | -9,515 | 0.16% | 4,822,940 |
| 2021-09-27 | 2021-09-23 | 1.671 | 3,048,700 | +12,370 | 0.16% | 5,094,360 |
| 2021-09-21 | 2021-09-17 | 1.818 | 3,036,330 | +11,418 | 0.16% | 5,520,429 |
| 2021-09-16 | 2021-09-14 | 1.787 | 3,024,912 | +9,515 | 0.16% | 5,404,300 |
| 2021-09-13 | 2021-09-09 | 1.913 | 3,015,397 | +29,498 | 0.16% | 5,767,581 |
| 2021-08-19 | 2021-08-17 | 1.755 | 2,985,899 | -47,577 | 0.16% | 5,240,459 |
| 2021-08-03 | 2021-07-30 | 1.787 | 3,033,476 | -104,668 | 0.16% | 5,419,600 |
| 2021-08-02 | 2021-07-29 | 1.808 | 3,138,144 | +152,245 | 0.16% | 5,672,560 |
| 2021-07-30 | 2021-07-28 | 1.776 | 2,985,899 | -952 | 0.16% | 5,303,219 |
| 2021-07-16 | 2021-07-14 | 2.081 | 2,986,851 | +5,709 | 0.16% | 6,215,220 |
| 2021-06-21 | 2021-06-17 | 2.260 | 2,981,142 | -3,806 | 0.16% | 6,735,951 |
| 2021-06-03 | 2021-06-01 | 2.354 | 2,984,948 | -15,224 | 0.16% | 7,026,881 |
| 2021-06-01 | 2021-05-28 | 2.375 | 3,000,172 | -13,322 | 0.16% | 7,125,779 |
| 2021-05-31 | 2021-05-27 | 2.522 | 3,013,494 | +19,031 | 0.16% | 7,600,801 |
| 2021-05-28 | 2021-05-26 | 2.449 | 2,994,463 | +9,515 | 0.16% | 7,332,510 |
| 2021-05-27 | 2021-05-25 | 2.470 | 2,984,948 | -4,757 | 0.16% | 7,371,951 |
| 2021-05-18 | 2021-05-14 | 2.165 | 2,989,705 | -15,225 | 0.16% | 6,472,519 |
| 2021-05-17 | 2021-05-13 | 2.102 | 3,004,930 | +19,031 | 0.16% | 6,316,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 2,985,899 | -13,322 | 0.16% | 6,809,459 |
| 2021-05-13 | 2021-05-11 | 2.102 | 2,999,221 | -95,153 | 0.16% | 6,304,001 |
| 2021-05-10 | 2021-05-06 | 2.291 | 3,094,374 | +13,322 | 0.16% | 7,089,361 |
| 2021-05-07 | 2021-05-05 | 2.333 | 3,081,052 | -11,419 | 0.16% | 7,188,359 |
| 2021-05-06 | 2021-05-04 | 2.375 | 3,092,471 | +23,789 | 0.16% | 7,345,001 |
| 2021-05-05 | 2021-05-03 | 2.417 | 3,068,682 | -20,934 | 0.16% | 7,417,499 |
| 2021-05-03 | 2021-04-29 | 2.732 | 3,089,616 | -38,061 | 0.16% | 8,442,200 |
| 2021-04-30 | 2021-04-28 | 2.943 | 3,127,677 | -316,859 | 0.16% | 9,203,599 |
| 2021-04-29 | 2021-04-27 | 2.596 | 3,444,536 | -14,273 | 0.18% | 8,941,399 |
| 2021-04-27 | 2021-04-23 | 2.543 | 3,458,809 | +20,933 | 0.18% | 8,796,699 |
| 2021-04-26 | 2021-04-22 | 2.522 | 3,437,876 | +9,516 | 0.18% | 8,671,201 |
| 2021-04-23 | 2021-04-21 | 2.638 | 3,428,360 | -5,710 | 0.18% | 9,043,529 |
| 2021-04-14 | 2021-04-12 | 2.407 | 3,434,070 | +10,467 | 0.18% | 8,264,611 |
| 2021-04-12 | 2021-04-08 | 2.522 | 3,423,603 | -13,321 | 0.18% | 8,635,200 |
| 2021-04-07 | 2021-03-31 | 2.386 | 3,436,924 | +13,321 | 0.18% | 8,199,239 |
| 2021-03-22 | 2021-03-18 | 2.606 | 3,423,603 | +2,855 | 0.18% | 8,923,040 |
| 2021-03-18 | 2021-03-16 | 2.512 | 3,420,748 | -9,516 | 0.18% | 8,592,049 |
| 2021-03-16 | 2021-03-12 | 2.480 | 3,430,264 | -9,515 | 0.18% | 8,507,801 |
| 2021-03-12 | 2021-03-10 | 2.344 | 3,439,779 | +9,515 | 0.18% | 8,061,450 |
| 2021-03-11 | 2021-03-09 | 2.312 | 3,430,264 | -2,854 | 0.18% | 7,931,001 |
| 2021-03-10 | 2021-03-08 | 2.207 | 3,433,118 | +2,854 | 0.18% | 7,576,800 |
| 2021-03-08 | 2021-03-04 | 2.491 | 3,430,264 | -9,515 | 0.18% | 8,543,851 |
| 2021-03-05 | 2021-03-03 | 2.522 | 3,439,779 | -9,515 | 0.18% | 8,676,000 |
| 2021-03-04 | 2021-03-02 | 2.417 | 3,449,294 | +951 | 0.18% | 8,337,500 |
| 2021-03-03 | 2021-03-01 | 2.459 | 3,448,343 | +10,467 | 0.18% | 8,480,161 |
| 2021-03-02 | 2021-02-26 | 2.522 | 3,437,876 | +11,419 | 0.18% | 8,671,201 |
| 2021-03-01 | 2021-02-25 | 2.533 | 3,426,457 | -2,855 | 0.18% | 8,678,409 |
| 2021-02-25 | 2021-02-23 | 2.785 | 3,429,312 | -12,370 | 0.18% | 9,550,600 |
| 2021-02-24 | 2021-02-22 | 2.680 | 3,441,682 | -2,854 | 0.18% | 9,223,350 |
| 2021-02-23 | 2021-02-19 | 2.585 | 3,444,536 | -28,546 | 0.18% | 8,905,199 |
| 2021-02-22 | 2021-02-18 | 2.522 | 3,473,082 | -63,753 | 0.18% | 8,759,999 |
| 2021-02-19 | 2021-02-17 | 2.669 | 3,536,835 | +292,120 | 0.19% | 9,441,180 |
| 2021-02-18 | 2021-02-16 | 2.838 | 3,244,715 | -90,396 | 0.17% | 9,206,999 |
| 2021-02-17 | 2021-02-11 | 2.817 | 3,335,111 | +256,913 | 0.17% | 9,393,401 |
| 2021-02-16 | 2021-02-09 | 2.543 | 3,078,198 | +233,125 | 0.16% | 7,828,701 |
| 2021-02-10 | 2021-02-08 | 2.501 | 2,845,073 | +31,401 | 0.15% | 7,116,200 |
| 2021-02-09 | 2021-02-05 | 2.344 | 2,813,672 | +10,466 | 0.15% | 6,594,109 |
| 2021-02-08 | 2021-02-04 | 2.869 | 2,803,206 | -5,709 | 0.15% | 8,042,581 |
| 2021-02-05 | 2021-02-03 | 2.974 | 2,808,915 | -85,637 | 0.15% | 8,354,161 |
| 2021-02-04 | 2021-02-02 | 2.732 | 2,894,552 | +5,709 | 0.15% | 7,909,199 |
| 2021-02-03 | 2021-02-01 | 2.217 | 2,888,843 | -104,669 | 0.15% | 6,405,959 |
| 2021-02-02 | 2021-01-29 | 1.976 | 2,993,512 | -4,757 | 0.16% | 5,914,481 |
| 2021-02-01 | 2021-01-28 | 1.986 | 2,998,269 | +82,783 | 0.16% | 5,955,390 |
| 2021-01-29 | 2021-01-27 | 2.039 | 2,915,486 | -42,819 | 0.15% | 5,944,160 |
| 2021-01-27 | 2021-01-25 | 2.144 | 2,958,305 | +85,638 | 0.15% | 6,342,360 |
| 2021-01-26 | 2021-01-22 | 2.081 | 2,872,667 | -285,459 | 0.15% | 5,977,619 |
| 2021-01-25 | 2021-01-21 | 1.639 | 3,158,126 | -114,184 | 0.17% | 5,177,640 |
| 2021-01-22 | 2021-01-20 | 1.576 | 3,272,310 | -188,402 | 0.17% | 5,158,501 |
| 2021-01-20 | 2021-01-18 | 1.534 | 3,460,712 | -106,572 | 0.18% | 5,310,019 |
| 2020-12-29 | 2020-12-24 | 1.082 | 3,567,284 | -61,849 | 0.19% | 3,861,470 |
| 2020-12-28 | 2020-12-22 | 1.082 | 3,629,133 | -5,709 | 0.19% | 3,928,420 |
| 2020-12-18 | 2020-12-16 | 1.082 | 3,634,842 | -47,577 | 0.19% | 3,934,600 |
| 2020-12-10 | 2020-12-08 | 1.040 | 3,682,419 | +47,577 | 0.19% | 3,831,300 |
| 2020-12-09 | 2020-12-07 | 1.082 | 3,634,842 | -36,158 | 0.19% | 3,934,600 |
| 2020-11-24 | 2020-11-20 | 1.261 | 3,671,000 | +11,418 | 0.19% | 4,629,599 |
| 2020-11-04 | 2020-11-02 | 1.209 | 3,659,582 | +501,456 | 0.19% | 4,422,900 |
| 2020-11-02 | 2020-10-29 | 1.230 | 3,158,126 | +19,030 | 0.17% | 3,883,230 |
| 2020-10-15 | 2020-10-12 | 1.230 | 3,139,096 | +120,845 | 0.16% | 3,859,831 |
| 2020-10-05 | 2020-09-29 | 1.261 | 3,018,251 | +4,757 | 0.16% | 3,806,400 |
| 2020-09-28 | 2020-09-24 | 1.251 | 3,013,494 | -28,546 | 0.16% | 3,768,730 |
| 2020-09-17 | 2020-09-15 | 1.209 | 3,042,040 | +28,546 | 0.16% | 3,676,551 |
| 2020-09-02 | 2020-08-31 | 1.314 | 3,013,494 | +159,857 | 0.16% | 3,958,750 |
| 2020-08-10 | 2020-08-06 | 1.461 | 2,853,637 | +39,013 | 0.15% | 4,168,610 |
| 2020-08-07 | 2020-08-05 | 1.440 | 2,814,624 | +11,418 | 0.15% | 4,052,460 |
| 2020-08-04 | 2020-07-31 | 1.492 | 2,803,206 | +28,546 | 0.15% | 4,183,321 |
| 2020-08-03 | 2020-07-30 | 1.461 | 2,774,660 | -9,515 | 0.15% | 4,053,240 |
| 2020-07-30 | 2020-07-28 | 1.471 | 2,784,175 | -38,061 | 0.15% | 4,096,400 |
| 2020-07-28 | 2020-07-24 | 1.398 | 2,822,236 | -28,546 | 0.15% | 3,944,780 |
| 2020-07-17 | 2020-07-15 | 1.209 | 2,850,782 | +95,153 | 0.15% | 3,445,400 |
| 2020-07-06 | 2020-07-02 | 1.125 | 2,755,629 | +47,576 | 0.14% | 3,098,720 |
| 2020-06-23 | 2020-06-19 | 1.146 | 2,708,053 | +38,061 | 0.14% | 3,102,140 |
| 2020-06-10 | 2020-06-08 | 1.051 | 2,669,992 | +64,704 | 0.14% | 2,806,000 |
| 2020-06-02 | 2020-05-29 | 1.114 | 2,605,288 | -1,183,702 | 0.14% | 2,902,281 |
| 2020-05-28 | 2020-05-26 | 1.114 | 3,788,990 | -4,758 | 0.20% | 4,220,920 |
| 2020-05-19 | 2020-05-15 | 1.072 | 3,793,748 | +58,995 | 0.20% | 4,066,740 |
| 2020-05-15 | 2020-05-13 | 1.072 | 3,734,753 | -951 | 0.20% | 4,003,500 |
| 2020-05-14 | 2020-05-12 | 1.030 | 3,735,704 | +19,030 | 0.20% | 3,847,480 |
| 2020-05-08 | 2020-05-06 | 1.093 | 3,716,674 | -47,576 | 0.19% | 4,062,240 |
| 2020-04-21 | 2020-04-17 | 1.135 | 3,764,250 | +333,035 | 0.20% | 4,272,480 |
| 2020-04-14 | 2020-04-08 | 1.051 | 3,431,215 | +47,576 | 0.18% | 3,606,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 3,383,639 | +190,306 | 0.18% | 3,556,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 3,193,333 | +89,444 | 0.17% | 3,490,240 |
| 2020-04-03 | 2020-04-01 | 1.051 | 3,103,889 | +570,918 | 0.16% | 3,262,000 |
| 2020-03-17 | 2020-03-13 | 1.114 | 2,532,971 | -19,031 | 0.13% | 2,821,720 |
| 2020-03-12 | 2020-03-10 | 1.219 | 2,552,002 | -28,546 | 0.13% | 3,111,120 |
| 2020-03-10 | 2020-03-06 | 1.314 | 2,580,548 | +47,577 | 0.14% | 3,390,000 |
| 2020-03-03 | 2020-02-28 | 1.419 | 2,532,971 | -190,306 | 0.13% | 3,593,700 |
| 2020-02-28 | 2020-02-26 | 1.419 | 2,723,277 | +47,576 | 0.14% | 3,863,700 |
| 2020-02-26 | 2020-02-24 | 1.461 | 2,675,701 | +9,516 | 0.14% | 3,908,680 |
| 2020-02-25 | 2020-02-21 | 1.503 | 2,666,185 | -38,062 | 0.14% | 4,006,859 |
| 2020-02-24 | 2020-02-20 | 1.524 | 2,704,247 | -38,061 | 0.14% | 4,120,901 |
| 2020-02-21 | 2020-02-19 | 1.534 | 2,742,308 | -9,515 | 0.14% | 4,207,720 |
| 2020-02-20 | 2020-02-18 | 1.398 | 2,751,823 | +275,943 | 0.14% | 3,846,360 |
| 2020-01-22 | 2020-01-20 | 1.387 | 2,475,880 | -36,158 | 0.13% | 3,434,641 |
| 2020-01-20 | 2020-01-16 | 1.440 | 2,512,038 | +36,158 | 0.13% | 3,616,801 |
| 2020-01-17 | 2020-01-15 | 1.261 | 2,475,880 | -38,061 | 0.13% | 3,122,401 |
| 2020-01-07 | 2020-01-03 | 1.219 | 2,513,941 | +38,061 | 0.13% | 3,064,720 |
| 2019-12-20 | 2019-12-18 | 1.103 | 2,475,880 | -4,757 | 0.13% | 2,732,101 |
| 2019-10-31 | 2019-10-29 | 1.251 | 2,480,637 | -12,370 | 0.13% | 3,102,330 |
| 2019-08-19 | 2019-08-15 | 1.198 | 2,493,007 | -57,092 | 0.13% | 2,986,800 |
| 2019-08-13 | 2019-08-09 | 1.251 | 2,550,099 | -9,515 | 0.13% | 3,189,200 |
| 2019-08-08 | 2019-08-06 | 1.240 | 2,559,614 | -152,245 | 0.13% | 3,174,200 |
| 2019-08-02 | 2019-07-31 | 1.555 | 2,711,859 | -9,515 | 0.14% | 4,218,000 |
| 2019-07-22 | 2019-07-18 | 1.597 | 2,721,374 | -47,577 | 0.14% | 4,347,200 |
| 2019-07-16 | 2019-07-12 | 1.671 | 2,768,951 | +57,092 | 0.14% | 4,626,901 |
| 2019-06-28 | 2019-06-26 | 1.650 | 2,711,859 | +12,370 | 0.14% | 4,474,500 |
| 2019-06-27 | 2019-06-25 | 1.713 | 2,699,489 | -36,158 | 0.14% | 4,624,310 |
| 2019-06-24 | 2019-06-20 | 1.808 | 2,735,647 | +18,079 | 0.14% | 4,945,000 |
| 2019-06-20 | 2019-06-18 | 1.587 | 2,717,568 | +40,916 | 0.14% | 4,312,560 |
| 2019-06-06 | 2019-06-04 | 1.734 | 2,676,652 | +35,206 | 0.14% | 4,641,450 |
| 2019-06-04 | 2019-05-31 | 1.766 | 2,641,446 | -14,273 | 0.13% | 4,663,681 |
| 2019-05-28 | 2019-05-24 | 1.881 | 2,655,719 | -43,770 | 0.14% | 4,995,891 |
| 2019-05-22 | 2019-05-20 | 1.892 | 2,699,489 | -58,043 | 0.14% | 5,106,600 |
| 2019-05-17 | 2019-05-15 | 2.028 | 2,757,532 | +19,030 | 0.14% | 5,593,140 |
| 2019-05-14 | 2019-05-09 | 2.039 | 2,738,502 | -85,637 | 0.14% | 5,583,321 |
| 2019-05-09 | 2019-05-07 | 2.070 | 2,824,139 | +47,576 | 0.14% | 5,846,959 |
| 2019-05-08 | 2019-05-06 | 2.018 | 2,776,563 | +57,092 | 0.14% | 5,602,560 |
| 2019-04-25 | 2019-04-23 | 2.049 | 2,719,471 | -57,092 | 0.14% | 5,573,100 |
| 2019-04-23 | 2019-04-17 | 2.102 | 2,776,563 | -123,699 | 0.14% | 5,836,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 2,900,262 | +39,965 | 0.15% | 6,096,001 |
| 2019-04-17 | 2019-04-15 | 2.123 | 2,860,297 | +131,311 | 0.15% | 6,072,119 |
| 2019-04-16 | 2019-04-12 | 2.123 | 2,728,986 | +47,576 | 0.14% | 5,793,359 |
| 2019-04-15 | 2019-04-11 | 2.102 | 2,681,410 | -19,030 | 0.14% | 5,636,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 2,700,440 | -96,105 | 0.14% | 6,073,319 |
| 2019-04-11 | 2019-04-09 | 2.344 | 2,796,545 | +20,934 | 0.14% | 6,553,970 |
| 2019-04-09 | 2019-04-04 | 2.375 | 2,775,611 | +52,334 | 0.14% | 6,592,419 |
| 2019-04-08 | 2019-04-03 | 2.438 | 2,723,277 | +179,839 | 0.14% | 6,639,840 |
| 2019-04-04 | 2019-04-02 | 2.417 | 2,543,438 | -14,273 | 0.13% | 6,147,900 |
| 2019-04-03 | 2019-04-01 | 2.428 | 2,557,711 | -237,882 | 0.13% | 6,209,280 |
| 2019-04-02 | 2019-03-29 | 2.049 | 2,795,593 | +228,367 | 0.14% | 5,729,099 |
| 2019-04-01 | 2019-03-28 | 2.102 | 2,567,226 | +137,971 | 0.13% | 5,395,999 |
| 2019-03-29 | 2019-03-27 | 2.175 | 2,429,255 | +9,516 | 0.12% | 5,284,711 |
| 2019-03-28 | 2019-03-26 | 2.133 | 2,419,739 | +74,219 | 0.12% | 5,162,289 |
| 2019-03-27 | 2019-03-25 | 2.102 | 2,345,520 | +7,612 | 0.12% | 4,930,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 2,337,908 | -28,546 | 0.12% | 4,889,430 |
| 2019-03-20 | 2019-03-18 | 1.986 | 2,366,454 | -9,515 | 0.12% | 4,700,431 |
| 2019-03-19 | 2019-03-15 | 1.944 | 2,375,969 | +17,128 | 0.12% | 4,619,450 |
| 2019-03-15 | 2019-03-13 | 2.070 | 2,358,841 | +28,545 | 0.12% | 4,883,629 |
| 2019-03-14 | 2019-03-12 | 2.091 | 2,330,296 | -190,305 | 0.12% | 4,873,511 |
| 2019-03-13 | 2019-03-11 | 1.892 | 2,520,601 | +190,305 | 0.13% | 4,768,199 |
| 2019-03-11 | 2019-03-07 | 2.007 | 2,330,296 | -5,709 | 0.12% | 4,677,591 |
| 2019-03-06 | 2019-03-04 | 2.123 | 2,336,005 | +28,546 | 0.12% | 4,959,101 |
| 2019-03-05 | 2019-03-01 | 2.186 | 2,307,459 | -76,122 | 0.12% | 5,044,000 |
| 2019-02-28 | 2019-02-26 | 2.291 | 2,383,581 | -28,546 | 0.12% | 5,460,900 |
| 2019-02-27 | 2019-02-25 | 2.165 | 2,412,127 | -9,515 | 0.12% | 5,222,100 |
| 2019-02-21 | 2019-02-19 | 2.207 | 2,421,642 | +9,515 | 0.12% | 5,344,499 |
| 2019-02-20 | 2019-02-18 | 2.196 | 2,412,127 | +9,515 | 0.12% | 5,298,150 |
| 2019-02-18 | 2019-02-14 | 2.375 | 2,402,612 | +38,061 | 0.12% | 5,706,501 |
| 2019-01-23 | 2019-01-21 | 2.081 | 2,364,551 | -19,030 | 0.12% | 4,920,301 |
| 2018-11-21 | 2018-11-19 | 2.323 | 2,383,581 | +9,515 | 0.12% | 5,536,050 |
| 2018-10-24 | 2018-10-22 | 2.522 | 2,374,066 | -2,854 | 0.12% | 5,988,000 |
| 2018-10-15 | 2018-10-11 | 2.428 | 2,376,920 | -19,031 | 0.12% | 5,770,379 |
| 2018-10-11 | 2018-10-09 | 2.512 | 2,395,951 | +19,031 | 0.12% | 6,018,020 |
| 2018-09-21 | 2018-09-19 | 3.216 | 2,376,920 | -136,069 | 0.12% | 7,643,878 |
| 2018-09-20 | 2018-09-18 | 3.268 | 2,512,989 | +21,885 | 0.13% | 8,213,509 |
| 2018-09-19 | 2018-09-17 | 2.838 | 2,491,104 | +61,849 | 0.13% | 7,068,600 |
| 2018-09-17 | 2018-09-13 | 3.027 | 2,429,255 | -9,515 | 0.12% | 7,352,641 |
| 2018-09-14 | 2018-09-12 | 2.817 | 2,438,770 | -54,237 | 0.12% | 6,868,840 |
| 2018-09-12 | 2018-09-10 | 2.396 | 2,493,007 | +951 | 0.13% | 5,973,600 |
| 2018-09-11 | 2018-09-07 | 2.627 | 2,492,056 | +19,031 | 0.13% | 6,547,501 |
| 2018-09-07 | 2018-09-05 | 2.722 | 2,473,025 | +952 | 0.13% | 6,731,410 |
| 2018-09-05 | 2018-09-03 | 3.111 | 2,472,073 | +18,079 | 0.13% | 7,690,079 |
| 2018-09-04 | 2018-08-31 | 3.321 | 2,453,994 | -50,431 | 0.13% | 8,149,639 |
| 2018-09-03 | 2018-08-30 | 3.226 | 2,504,425 | +2,854 | 0.13% | 8,080,239 |
| 2018-08-31 | 2018-08-29 | 2.753 | 2,501,571 | +33,304 | 0.13% | 6,887,980 |
| 2018-08-30 | 2018-08-28 | 3.006 | 2,468,267 | -70,413 | 0.13% | 7,418,839 |
| 2018-08-29 | 2018-08-27 | 2.932 | 2,538,680 | +28,545 | 0.13% | 7,443,719 |
| 2018-08-28 | 2018-08-24 | 2.585 | 2,510,135 | +64,704 | 0.13% | 6,489,481 |
| 2018-08-27 | 2018-08-23 | 2.543 | 2,445,431 | -68,510 | 0.12% | 6,219,401 |
| 2018-08-22 | 2018-08-20 | 2.239 | 2,513,941 | +28,546 | 0.13% | 5,627,461 |
| 2018-08-20 | 2018-08-16 | 2.081 | 2,485,395 | -9,515 | 0.13% | 5,171,760 |
| 2018-08-17 | 2018-08-15 | 2.007 | 2,494,910 | -3,806 | 0.13% | 5,008,020 |
| 2018-08-16 | 2018-08-14 | 2.312 | 2,498,716 | +5,709 | 0.13% | 5,777,199 |
| 2018-08-15 | 2018-08-13 | 2.669 | 2,493,007 | +475,765 | 0.13% | 6,654,800 |
| 2018-08-14 | 2018-08-10 | 2.827 | 2,017,242 | -5,710 | 0.10% | 5,702,799 |
| 2018-08-10 | 2018-08-08 | 2.848 | 2,022,952 | +74,220 | 0.10% | 5,761,461 |
| 2018-08-09 | 2018-08-07 | 2.838 | 1,948,732 | -33,304 | 0.10% | 5,529,599 |
| 2018-08-08 | 2018-08-06 | 2.680 | 1,982,036 | -9,515 | 0.10% | 5,311,651 |
| 2018-08-07 | 2018-08-03 | 2.795 | 1,991,551 | +71,365 | 0.10% | 5,567,380 |
| 2018-08-06 | 2018-08-02 | 2.943 | 1,920,186 | +942,014 | 0.10% | 5,650,399 |
| 2018-08-03 | 2018-08-01 | 3.258 | 978,172 | +418,673 | 0.05% | 3,186,799 |
| 2018-08-02 | 2018-07-31 | 3.331 | 559,499 | +47,576 | 0.03% | 1,863,959 |
| 2018-07-31 | 2018-07-27 | 3.584 | 511,923 | +9,515 | 0.03% | 1,834,581 |
| 2018-07-30 | 2018-07-26 | 3.310 | 502,408 | +43,771 | 0.03% | 1,663,202 |
| 2018-07-27 | 2018-07-25 | 3.510 | 458,637 | +58,995 | 0.02% | 1,609,879 |
| 2018-07-26 | 2018-07-24 | 3.804 | 399,642 | +95,153 | 0.02% | 1,520,399 |
| 2018-07-24 | 2018-07-20 | 4.351 | 304,489 | -30,449 | 0.02% | 1,324,798 |
| 2018-07-20 | 2018-07-18 | 4.519 | 334,938 | +1,903 | 0.02% | 1,513,598 |
| 2018-07-19 | 2018-07-17 | 4.698 | 333,035 | +89,443 | 0.02% | 1,564,499 |
| 2018-07-18 | 2018-07-16 | 5.139 | 243,592 | -3,806 | 0.01% | 1,251,842 |
| 2018-07-17 | 2018-07-13 | 5.255 | 247,398 | +82,783 | 0.01% | 1,300,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 164,615 | 0.01% | 736,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy