History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 941,000 | +0 | 0.05% | 1,138,610 |
| 2025-10-13 | 2025-10-09 | 1.250 | 941,000 | +0 | 0.05% | 1,176,250 |
| 2025-10-10 | 2025-10-08 | 1.260 | 941,000 | +10,000 | 0.05% | 1,185,660 |
| 2025-10-09 | 2025-10-06 | 1.330 | 931,000 | +40,000 | 0.05% | 1,238,230 |
| 2025-10-06 | 2025-10-02 | 1.300 | 891,000 | +10,000 | 0.05% | 1,158,300 |
| 2025-09-23 | 2025-09-19 | 1.270 | 881,000 | +10,000 | 0.05% | 1,118,870 |
| 2025-09-09 | 2025-09-05 | 1.400 | 871,000 | +8,000 | 0.04% | 1,219,400 |
| 2025-09-05 | 2025-09-03 | 1.450 | 863,000 | +40,000 | 0.04% | 1,251,350 |
| 2025-09-04 | 2025-09-02 | 1.490 | 823,000 | -15,000 | 0.04% | 1,226,270 |
| 2025-09-02 | 2025-08-29 | 1.610 | 838,000 | +15,000 | 0.04% | 1,349,180 |
| 2025-08-29 | 2025-08-27 | 1.530 | 823,000 | +89,000 | 0.04% | 1,259,190 |
| 2025-08-28 | 2025-08-26 | 1.650 | 734,000 | -40,000 | 0.04% | 1,211,100 |
| 2025-08-27 | 2025-08-25 | 1.510 | 774,000 | -10,000 | 0.04% | 1,168,740 |
| 2025-08-26 | 2025-08-22 | 1.420 | 784,000 | +70,000 | 0.04% | 1,113,280 |
| 2025-08-25 | 2025-08-21 | 1.440 | 714,000 | +10,000 | 0.04% | 1,028,160 |
| 2025-07-30 | 2025-07-28 | 1.350 | 704,000 | -60,000 | 0.04% | 950,400 |
| 2025-07-21 | 2025-07-17 | 1.380 | 764,000 | +10,000 | 0.04% | 1,054,320 |
| 2025-07-14 | 2025-07-10 | 1.400 | 754,000 | -16,000 | 0.04% | 1,055,600 |
| 2025-07-02 | 2025-06-27 | 1.150 | 770,000 | +7,000 | 0.04% | 885,500 |
| 2025-06-04 | 2025-06-02 | 1.320 | 763,000 | -80,000 | 0.04% | 1,007,160 |
| 2025-05-28 | 2025-05-26 | 1.340 | 843,000 | +40,000 | 0.04% | 1,129,620 |
| 2025-05-26 | 2025-05-22 | 1.340 | 803,000 | +40,000 | 0.04% | 1,076,020 |
| 2025-05-08 | 2025-05-06 | 1.410 | 763,000 | +9,000 | 0.04% | 1,075,830 |
| 2025-04-08 | 2025-04-03 | 1.570 | 754,000 | -1,000 | 0.04% | 1,183,780 |
| 2025-03-25 | 2025-03-21 | 1.730 | 755,000 | -38,000 | 0.04% | 1,306,150 |
| 2025-03-07 | 2025-03-05 | 1.930 | 793,000 | +38,000 | 0.04% | 1,530,490 |
| 2025-03-06 | 2025-03-04 | 1.890 | 755,000 | +1,000 | 0.04% | 1,426,950 |
| 2025-03-05 | 2025-03-03 | 1.890 | 754,000 | -40,000 | 0.04% | 1,425,060 |
| 2025-03-04 | 2025-02-28 | 1.850 | 794,000 | -734,000 | 0.04% | 1,468,900 |
| 2025-02-28 | 2025-02-26 | 1.950 | 1,528,000 | +90,000 | 0.08% | 2,979,600 |
| 2025-02-26 | 2025-02-24 | 1.900 | 1,438,000 | -8,000 | 0.07% | 2,732,200 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,446,000 | -51,000 | 0.07% | 2,675,100 |
| 2025-02-20 | 2025-02-18 | 1.880 | 1,497,000 | -8,000 | 0.08% | 2,814,360 |
| 2025-02-06 | 2025-02-04 | 1.800 | 1,505,000 | +8,000 | 0.08% | 2,709,000 |
| 2025-02-04 | 2025-01-28 | 1.730 | 1,497,000 | +367,000 | 0.08% | 2,589,810 |
| 2025-02-03 | 2025-01-24 | 1.640 | 1,130,000 | +367,000 | 0.06% | 1,853,200 |
| 2025-01-22 | 2025-01-20 | 1.720 | 763,000 | +70,000 | 0.04% | 1,312,360 |
| 2025-01-20 | 2025-01-16 | 1.620 | 693,000 | -10,000 | 0.04% | 1,122,660 |
| 2025-01-16 | 2025-01-14 | 1.700 | 703,000 | +8,000 | 0.04% | 1,195,100 |
| 2025-01-15 | 2025-01-13 | 1.660 | 695,000 | -5,000 | 0.04% | 1,153,700 |
| 2025-01-14 | 2025-01-10 | 1.620 | 700,000 | -19,000 | 0.04% | 1,134,000 |
| 2025-01-10 | 2025-01-08 | 1.860 | 719,000 | -171,000 | 0.04% | 1,337,340 |
| 2025-01-09 | 2025-01-07 | 1.940 | 890,000 | -271,000 | 0.05% | 1,726,600 |
| 2025-01-08 | 2025-01-06 | 2.060 | 1,161,000 | -70,000 | 0.06% | 2,391,660 |
| 2025-01-07 | 2025-01-03 | 2.010 | 1,231,000 | -332,000 | 0.06% | 2,474,310 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,563,000 | -20,000 | 0.08% | 3,548,010 |
| 2025-01-03 | 2024-12-31 | 2.290 | 1,583,000 | +50,000 | 0.08% | 3,625,070 |
| 2024-12-30 | 2024-12-24 | 2.200 | 1,533,000 | +9,000 | 0.08% | 3,372,600 |
| 2024-12-27 | 2024-12-20 | 2.300 | 1,524,000 | -20,000 | 0.08% | 3,505,200 |
| 2024-12-20 | 2024-12-18 | 2.330 | 1,544,000 | -1,000 | 0.08% | 3,597,520 |
| 2024-12-19 | 2024-12-17 | 2.170 | 1,545,000 | -37,000 | 0.08% | 3,352,650 |
| 2024-12-18 | 2024-12-16 | 2.090 | 1,582,000 | -140,000 | 0.08% | 3,306,380 |
| 2024-12-16 | 2024-12-12 | 2.000 | 1,722,000 | +16,000 | 0.09% | 3,444,000 |
| 2024-12-12 | 2024-12-10 | 2.000 | 1,706,000 | -504,000 | 0.09% | 3,412,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 2,210,000 | +41,000 | 0.11% | 4,309,500 |
| 2024-12-10 | 2024-12-06 | 1.910 | 2,169,000 | -5,000 | 0.11% | 4,142,790 |
| 2024-12-09 | 2024-12-05 | 1.940 | 2,174,000 | -20,000 | 0.11% | 4,217,560 |
| 2024-12-06 | 2024-12-04 | 1.840 | 2,194,000 | +24,000 | 0.11% | 4,036,960 |
| 2024-12-04 | 2024-12-02 | 1.940 | 2,170,000 | -4,000 | 0.11% | 4,209,800 |
| 2024-12-03 | 2024-11-29 | 1.950 | 2,174,000 | +189,000 | 0.11% | 4,239,300 |
| 2024-12-02 | 2024-11-28 | 1.920 | 1,985,000 | -6,000 | 0.10% | 3,811,200 |
| 2024-11-28 | 2024-11-26 | 1.650 | 1,991,000 | +6,000 | 0.10% | 3,285,150 |
| 2024-11-26 | 2024-11-22 | 1.800 | 1,985,000 | +73,000 | 0.10% | 3,573,000 |
| 2024-11-25 | 2024-11-21 | 1.810 | 1,912,000 | +225,000 | 0.10% | 3,460,720 |
| 2024-11-22 | 2024-11-20 | 1.770 | 1,687,000 | -75,000 | 0.09% | 2,985,990 |
| 2024-11-21 | 2024-11-19 | 1.490 | 1,762,000 | +53,000 | 0.09% | 2,625,380 |
| 2024-11-20 | 2024-11-18 | 1.470 | 1,709,000 | -5,000 | 0.09% | 2,512,230 |
| 2024-11-19 | 2024-11-15 | 1.350 | 1,714,000 | -101,000 | 0.09% | 2,313,900 |
| 2024-11-18 | 2024-11-14 | 1.330 | 1,815,000 | -288,000 | 0.09% | 2,413,950 |
| 2024-11-15 | 2024-11-13 | 1.470 | 2,103,000 | +97,000 | 0.11% | 3,091,410 |
| 2024-11-14 | 2024-11-12 | 1.380 | 2,006,000 | -616,000 | 0.10% | 2,768,280 |
| 2024-11-13 | 2024-11-11 | 1.370 | 2,622,000 | +88,000 | 0.14% | 3,592,140 |
| 2024-11-11 | 2024-11-07 | 1.150 | 2,534,000 | -15,000 | 0.13% | 2,914,100 |
| 2024-10-30 | 2024-10-28 | 0.990 | 2,549,000 | -60,000 | 0.13% | 2,523,510 |
| 2024-10-22 | 2024-10-18 | 1.070 | 2,609,000 | +342,000 | 0.13% | 2,791,630 |
| 2024-10-21 | 2024-10-17 | 1.010 | 2,267,000 | +214,000 | 0.12% | 2,289,670 |
| 2024-10-17 | 2024-10-15 | 1.040 | 2,053,000 | +5,000 | 0.11% | 2,135,120 |
| 2024-10-16 | 2024-10-14 | 1.080 | 2,048,000 | +10,000 | 0.11% | 2,211,840 |
| 2024-10-15 | 2024-10-10 | 1.190 | 2,038,000 | -30,000 | 0.11% | 2,425,220 |
| 2024-10-14 | 2024-10-09 | 1.020 | 2,068,000 | -41,000 | 0.11% | 2,109,360 |
| 2024-10-10 | 2024-10-08 | 0.980 | 2,109,000 | -154,000 | 0.11% | 2,066,820 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,263,000 | -520,000 | 0.12% | 2,489,300 |
| 2024-10-08 | 2024-10-04 | 1.090 | 2,783,000 | -30,000 | 0.14% | 3,033,470 |
| 2024-10-07 | 2024-10-03 | 1.070 | 2,813,000 | -30,000 | 0.15% | 3,009,910 |
| 2024-10-04 | 2024-10-02 | 1.040 | 2,843,000 | -120,000 | 0.15% | 2,956,720 |
| 2024-09-30 | 2024-09-26 | 0.870 | 2,963,000 | +30,000 | 0.15% | 2,577,810 |
| 2024-09-12 | 2024-09-10 | 0.800 | 2,933,000 | -12,000 | 0.15% | 2,346,400 |
| 2024-09-04 | 2024-09-02 | 0.790 | 2,945,000 | -8,000 | 0.15% | 2,326,550 |
| 2024-08-21 | 2024-08-19 | 0.880 | 2,953,000 | -91,000 | 0.15% | 2,598,640 |
| 2024-08-15 | 2024-08-13 | 0.860 | 3,044,000 | -135,000 | 0.16% | 2,617,840 |
| 2024-08-07 | 2024-08-05 | 0.700 | 3,179,000 | -68,000 | 0.16% | 2,225,300 |
| 2024-07-16 | 2024-07-12 | 0.750 | 3,247,000 | -2,000 | 0.17% | 2,435,250 |
| 2024-07-15 | 2024-07-11 | 0.740 | 3,249,000 | -460,000 | 0.17% | 2,404,260 |
| 2024-07-11 | 2024-07-09 | 0.730 | 3,709,000 | +200,000 | 0.19% | 2,707,570 |
| 2024-07-10 | 2024-07-08 | 0.730 | 3,509,000 | +260,000 | 0.18% | 2,561,570 |
| 2024-06-24 | 2024-06-20 | 0.760 | 3,249,000 | +70,000 | 0.17% | 2,469,240 |
| 2024-06-21 | 2024-06-19 | 0.810 | 3,179,000 | +41,000 | 0.16% | 2,574,990 |
| 2024-06-20 | 2024-06-18 | 0.800 | 3,138,000 | +115,000 | 0.16% | 2,510,400 |
| 2024-06-17 | 2024-06-13 | 0.862 | 3,023,000 | -29,506 | 0.16% | 2,605,132 |
| 2024-06-04 | 2024-05-31 | 0.935 | 3,052,506 | -262,622 | 0.17% | 2,855,120 |
| 2024-05-30 | 2024-05-28 | 0.956 | 3,315,128 | +50,431 | 0.18% | 3,170,440 |
| 2024-05-29 | 2024-05-27 | 0.988 | 3,264,697 | +293,071 | 0.18% | 3,225,140 |
| 2024-05-28 | 2024-05-24 | 0.967 | 2,971,626 | +57,091 | 0.16% | 2,873,160 |
| 2024-05-27 | 2024-05-23 | 0.988 | 2,914,535 | -9,515 | 0.16% | 2,879,220 |
| 2024-05-24 | 2024-05-22 | 0.977 | 2,924,050 | +47,577 | 0.16% | 2,857,890 |
| 2024-05-22 | 2024-05-20 | 0.925 | 2,876,473 | -74,220 | 0.16% | 2,660,240 |
| 2024-05-20 | 2024-05-16 | 0.935 | 2,950,693 | +47,577 | 0.16% | 2,759,890 |
| 2024-05-17 | 2024-05-14 | 0.946 | 2,903,116 | -269,283 | 0.16% | 2,745,900 |
| 2024-05-16 | 2024-05-13 | 0.967 | 3,172,399 | -115,135 | 0.17% | 3,067,280 |
| 2024-05-14 | 2024-05-10 | 0.914 | 3,287,534 | -47,577 | 0.18% | 3,005,850 |
| 2024-05-13 | 2024-05-09 | 0.904 | 3,335,111 | +2,855 | 0.18% | 3,014,300 |
| 2024-05-10 | 2024-05-08 | 0.914 | 3,332,256 | +185,548 | 0.18% | 3,046,740 |
| 2024-05-09 | 2024-05-07 | 0.925 | 3,146,708 | -77,074 | 0.17% | 2,910,160 |
| 2024-05-08 | 2024-05-06 | 0.925 | 3,223,782 | +237,883 | 0.17% | 2,981,440 |
| 2024-05-07 | 2024-05-03 | 0.935 | 2,985,899 | -28,546 | 0.16% | 2,792,820 |
| 2024-04-29 | 2024-04-25 | 0.862 | 3,014,445 | +19,030 | 0.16% | 2,597,760 |
| 2024-04-26 | 2024-04-24 | 0.914 | 2,995,415 | +33,304 | 0.16% | 2,738,760 |
| 2024-04-18 | 2024-04-16 | 0.830 | 2,962,111 | +11,418 | 0.16% | 2,459,270 |
| 2024-04-16 | 2024-04-12 | 0.883 | 2,950,693 | -4,757 | 0.16% | 2,604,840 |
| 2024-04-15 | 2024-04-11 | 0.893 | 2,955,450 | +95,153 | 0.16% | 2,640,100 |
| 2024-04-11 | 2024-04-09 | 0.925 | 2,860,297 | -74,220 | 0.16% | 2,645,280 |
| 2024-04-03 | 2024-03-28 | 0.925 | 2,934,517 | +56,141 | 0.16% | 2,713,920 |
| 2024-04-02 | 2024-03-27 | 0.946 | 2,878,376 | +53,285 | 0.16% | 2,722,500 |
| 2024-03-21 | 2024-03-19 | 0.893 | 2,825,091 | -190,306 | 0.15% | 2,523,650 |
| 2024-03-13 | 2024-03-11 | 0.809 | 3,015,397 | +4,758 | 0.16% | 2,440,130 |
| 2024-03-12 | 2024-03-08 | 0.809 | 3,010,639 | +951 | 0.16% | 2,436,280 |
| 2024-03-11 | 2024-03-07 | 0.757 | 3,009,688 | -36,158 | 0.16% | 2,277,360 |
| 2024-03-08 | 2024-03-06 | 0.736 | 3,045,846 | -5,709 | 0.17% | 2,240,700 |
| 2024-03-07 | 2024-03-05 | 0.725 | 3,051,555 | +41,867 | 0.17% | 2,212,830 |
| 2024-03-06 | 2024-03-04 | 0.746 | 3,009,688 | -95,152 | 0.16% | 2,245,730 |
| 2024-03-01 | 2024-02-28 | 0.746 | 3,104,840 | +95,152 | 0.17% | 2,316,730 |
| 2024-02-08 | 2024-02-06 | 0.830 | 3,009,688 | -71,364 | 0.16% | 2,498,770 |
| 2024-02-01 | 2024-01-30 | 0.788 | 3,081,052 | +95,153 | 0.17% | 2,428,500 |
| 2024-01-31 | 2024-01-29 | 0.788 | 2,985,899 | -237,883 | 0.16% | 2,353,500 |
| 2024-01-25 | 2024-01-23 | 0.820 | 3,223,782 | -19,030 | 0.17% | 2,642,640 |
| 2024-01-24 | 2024-01-22 | 0.799 | 3,242,812 | +35,206 | 0.18% | 2,590,080 |
| 2024-01-23 | 2024-01-19 | 0.820 | 3,207,606 | +61,850 | 0.17% | 2,629,380 |
| 2024-01-22 | 2024-01-18 | 0.830 | 3,145,756 | +314,004 | 0.17% | 2,611,740 |
| 2024-01-12 | 2024-01-10 | 0.830 | 2,831,752 | -60,897 | 0.15% | 2,351,040 |
| 2024-01-04 | 2024-01-02 | 0.893 | 2,892,649 | -14,273 | 0.16% | 2,584,000 |
| 2023-12-28 | 2023-12-22 | 0.830 | 2,906,922 | +12,370 | 0.16% | 2,413,450 |
| 2023-12-27 | 2023-12-21 | 0.904 | 2,894,552 | -5,710 | 0.16% | 2,616,120 |
| 2023-12-22 | 2023-12-20 | 0.935 | 2,900,262 | -137,020 | 0.16% | 2,712,720 |
| 2023-12-21 | 2023-12-19 | 0.893 | 3,037,282 | -473,862 | 0.16% | 2,713,200 |
| 2023-12-20 | 2023-12-18 | 0.809 | 3,511,144 | +47,577 | 0.19% | 2,841,300 |
| 2023-12-19 | 2023-12-15 | 0.862 | 3,463,567 | +526,196 | 0.19% | 2,984,800 |
| 2023-12-18 | 2023-12-14 | 0.946 | 2,937,371 | +19,030 | 0.16% | 2,778,300 |
| 2023-12-15 | 2023-12-13 | 0.956 | 2,918,341 | +3,806 | 0.16% | 2,790,970 |
| 2023-12-06 | 2023-12-04 | 0.914 | 2,914,535 | -28,545 | 0.16% | 2,664,810 |
| 2023-12-04 | 2023-11-30 | 0.893 | 2,943,080 | -167,470 | 0.16% | 2,629,050 |
| 2023-12-01 | 2023-11-29 | 0.883 | 3,110,550 | -79,928 | 0.17% | 2,745,960 |
| 2023-11-30 | 2023-11-28 | 0.893 | 3,190,478 | -261,671 | 0.17% | 2,850,050 |
| 2023-11-29 | 2023-11-27 | 0.914 | 3,452,149 | +38,061 | 0.19% | 3,156,360 |
| 2023-11-28 | 2023-11-24 | 0.977 | 3,414,088 | +7,613 | 0.19% | 3,336,840 |
| 2023-11-27 | 2023-11-23 | 1.061 | 3,406,475 | +97,056 | 0.18% | 3,615,800 |
| 2023-11-24 | 2023-11-22 | 1.051 | 3,309,419 | +74,219 | 0.18% | 3,478,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 3,235,200 | +78,025 | 0.18% | 3,332,000 |
| 2023-11-21 | 2023-11-17 | 0.988 | 3,157,175 | +99,911 | 0.17% | 3,118,920 |
| 2023-11-20 | 2023-11-16 | 0.988 | 3,057,264 | -190,306 | 0.17% | 3,020,220 |
| 2023-11-16 | 2023-11-14 | 0.956 | 3,247,570 | -137,972 | 0.18% | 3,105,830 |
| 2023-11-15 | 2023-11-13 | 0.925 | 3,385,542 | +155,100 | 0.18% | 3,131,040 |
| 2023-11-13 | 2023-11-09 | 0.967 | 3,230,442 | -208,385 | 0.18% | 3,123,400 |
| 2023-11-10 | 2023-11-08 | 0.998 | 3,438,827 | +280,701 | 0.19% | 3,433,300 |
| 2023-11-07 | 2023-11-03 | 0.746 | 3,158,126 | -9,515 | 0.17% | 2,356,490 |
| 2023-10-30 | 2023-10-26 | 0.788 | 3,167,641 | +28,545 | 0.17% | 2,496,750 |
| 2023-10-03 | 2023-09-28 | 0.830 | 3,139,096 | -196,015 | 0.17% | 2,606,210 |
| 2023-09-29 | 2023-09-27 | 0.830 | 3,335,111 | +83,735 | 0.18% | 2,768,950 |
| 2023-09-28 | 2023-09-26 | 0.862 | 3,251,376 | +93,250 | 0.18% | 2,801,940 |
| 2023-09-21 | 2023-09-19 | 0.851 | 3,158,126 | +9,515 | 0.17% | 2,688,390 |
| 2023-09-11 | 2023-09-06 | 0.830 | 3,148,611 | +28,546 | 0.17% | 2,614,110 |
| 2023-08-30 | 2023-08-28 | 0.914 | 3,120,065 | +9,515 | 0.17% | 2,852,730 |
| 2023-08-24 | 2023-08-22 | 0.820 | 3,110,550 | +1,903 | 0.17% | 2,549,820 |
| 2023-08-22 | 2023-08-18 | 0.862 | 3,108,647 | +9,516 | 0.17% | 2,678,940 |
| 2023-08-17 | 2023-08-15 | 0.841 | 3,099,131 | -24,740 | 0.17% | 2,605,600 |
| 2023-08-10 | 2023-08-08 | 0.820 | 3,123,871 | +98,959 | 0.17% | 2,560,740 |
| 2023-08-08 | 2023-08-04 | 0.946 | 3,024,912 | -217,900 | 0.16% | 2,861,100 |
| 2023-08-01 | 2023-07-28 | 0.904 | 3,242,812 | -11,419 | 0.18% | 2,930,880 |
| 2023-07-28 | 2023-07-26 | 0.862 | 3,254,231 | +1,903 | 0.18% | 2,804,400 |
| 2023-07-25 | 2023-07-21 | 0.862 | 3,252,328 | -95,152 | 0.18% | 2,802,760 |
| 2023-07-24 | 2023-07-20 | 0.841 | 3,347,480 | +9,515 | 0.18% | 2,814,400 |
| 2023-07-13 | 2023-07-11 | 0.841 | 3,337,965 | +24,740 | 0.18% | 2,806,400 |
| 2023-07-12 | 2023-07-10 | 0.704 | 3,313,225 | -186,500 | 0.18% | 2,332,940 |
| 2023-07-05 | 2023-07-03 | 0.767 | 3,499,725 | +281,653 | 0.19% | 2,684,940 |
| 2023-06-20 | 2023-06-16 | 0.820 | 3,218,072 | -10,467 | 0.17% | 2,637,960 |
| 2023-06-07 | 2023-06-05 | 0.872 | 3,228,539 | +23,788 | 0.18% | 2,816,190 |
| 2023-06-02 | 2023-05-31 | 0.841 | 3,204,751 | -9,515 | 0.17% | 2,694,400 |
| 2023-05-30 | 2023-05-25 | 0.904 | 3,214,266 | +47,576 | 0.17% | 2,905,080 |
| 2023-05-24 | 2023-05-22 | 0.998 | 3,166,690 | -9,515 | 0.17% | 3,161,600 |
| 2023-05-22 | 2023-05-18 | 0.988 | 3,176,205 | -952 | 0.17% | 3,137,720 |
| 2023-05-11 | 2023-05-09 | 0.967 | 3,177,157 | +19,031 | 0.17% | 3,071,880 |
| 2023-05-09 | 2023-05-05 | 0.998 | 3,158,126 | -164,615 | 0.17% | 3,153,050 |
| 2023-05-08 | 2023-05-04 | 0.998 | 3,322,741 | +371,097 | 0.18% | 3,317,400 |
| 2023-05-05 | 2023-05-03 | 1.135 | 2,951,644 | +47,576 | 0.16% | 3,350,160 |
| 2023-05-02 | 2023-04-27 | 1.114 | 2,904,068 | -294,022 | 0.16% | 3,235,120 |
| 2023-04-28 | 2023-04-26 | 1.103 | 3,198,090 | +308,295 | 0.17% | 3,529,050 |
| 2023-04-27 | 2023-04-25 | 1.272 | 2,889,795 | -414,867 | 0.16% | 3,674,770 |
| 2023-04-26 | 2023-04-24 | 1.188 | 3,304,662 | +383,467 | 0.18% | 3,924,490 |
| 2023-04-25 | 2023-04-21 | 1.167 | 2,921,195 | +9,515 | 0.16% | 3,407,700 |
| 2023-04-24 | 2023-04-20 | 1.240 | 2,911,680 | -19,031 | 0.16% | 3,610,800 |
| 2023-04-21 | 2023-04-19 | 1.146 | 2,930,711 | +9,516 | 0.16% | 3,357,200 |
| 2023-04-20 | 2023-04-18 | 1.093 | 2,921,195 | -19,031 | 0.16% | 3,192,800 |
| 2023-04-14 | 2023-04-12 | 1.030 | 2,940,226 | -182,694 | 0.16% | 3,028,200 |
| 2023-04-12 | 2023-04-06 | 1.051 | 3,122,920 | +235,028 | 0.17% | 3,282,000 |
| 2023-04-04 | 2023-03-31 | 1.040 | 2,887,892 | -4,757 | 0.16% | 3,004,650 |
| 2023-03-30 | 2023-03-28 | 1.051 | 2,892,649 | +4,757 | 0.16% | 3,040,000 |
| 2023-03-27 | 2023-03-23 | 1.114 | 2,887,892 | -39,964 | 0.16% | 3,217,100 |
| 2023-03-23 | 2023-03-21 | 1.051 | 2,927,856 | -28,546 | 0.16% | 3,077,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 2,956,402 | -16,176 | 0.16% | 3,075,930 |
| 2023-03-20 | 2023-03-16 | 1.051 | 2,972,578 | +19,031 | 0.16% | 3,124,000 |
| 2023-03-16 | 2023-03-14 | 1.093 | 2,953,547 | -19,031 | 0.16% | 3,228,160 |
| 2023-03-14 | 2023-03-10 | 1.114 | 2,972,578 | -226,464 | 0.16% | 3,311,440 |
| 2023-03-13 | 2023-03-09 | 1.135 | 3,199,042 | -248,349 | 0.17% | 3,630,960 |
| 2023-03-10 | 2023-03-08 | 1.198 | 3,447,391 | +19,031 | 0.19% | 4,130,220 |
| 2023-03-09 | 2023-03-07 | 1.230 | 3,428,360 | +53,285 | 0.19% | 4,215,509 |
| 2023-03-08 | 2023-03-06 | 1.272 | 3,375,075 | -2,854 | 0.18% | 4,291,870 |
| 2023-03-07 | 2023-03-03 | 1.261 | 3,377,929 | -1,903 | 0.18% | 4,259,999 |
| 2023-03-03 | 2023-03-01 | 1.240 | 3,379,832 | -104,669 | 0.18% | 4,191,359 |
| 2023-03-02 | 2023-02-28 | 1.198 | 3,484,501 | +174,130 | 0.19% | 4,174,680 |
| 2023-03-01 | 2023-02-27 | 1.261 | 3,310,371 | +57,092 | 0.18% | 4,174,800 |
| 2023-02-28 | 2023-02-24 | 1.324 | 3,253,279 | +38,061 | 0.18% | 4,307,940 |
| 2023-02-27 | 2023-02-23 | 1.282 | 3,215,218 | +324,472 | 0.17% | 4,122,380 |
| 2023-02-24 | 2023-02-22 | 1.408 | 2,890,746 | +385,369 | 0.16% | 4,070,920 |
| 2023-02-23 | 2023-02-21 | 1.240 | 2,505,377 | -9,515 | 0.14% | 3,106,940 |
| 2023-02-21 | 2023-02-17 | 1.177 | 2,514,892 | -9,516 | 0.14% | 2,960,160 |
| 2023-02-20 | 2023-02-16 | 1.188 | 2,524,408 | +33,304 | 0.14% | 2,997,891 |
| 2023-02-17 | 2023-02-15 | 1.251 | 2,491,104 | +23,788 | 0.14% | 3,115,420 |
| 2023-02-16 | 2023-02-14 | 1.230 | 2,467,316 | +47,577 | 0.13% | 3,033,810 |
| 2023-02-15 | 2023-02-13 | 1.209 | 2,419,739 | +34,255 | 0.13% | 2,924,450 |
| 2023-02-14 | 2023-02-10 | 1.387 | 2,385,484 | +58,995 | 0.13% | 3,309,240 |
| 2023-02-13 | 2023-02-09 | 1.440 | 2,326,489 | +13,321 | 0.13% | 3,349,649 |
| 2023-02-10 | 2023-02-08 | 1.608 | 2,313,168 | +39,013 | 0.13% | 3,719,430 |
| 2023-02-09 | 2023-02-07 | 1.303 | 2,274,155 | -4,758 | 0.12% | 2,963,600 |
| 2023-02-07 | 2023-02-03 | 1.261 | 2,278,913 | -28,546 | 0.12% | 2,874,000 |
| 2023-02-06 | 2023-02-02 | 1.219 | 2,307,459 | -9,515 | 0.13% | 2,813,000 |
| 2023-02-02 | 2023-01-31 | 1.093 | 2,316,974 | +38,061 | 0.13% | 2,532,400 |
| 2023-02-01 | 2023-01-30 | 1.167 | 2,278,913 | +57,092 | 0.12% | 2,658,450 |
| 2023-01-31 | 2023-01-27 | 1.251 | 2,221,821 | -85,638 | 0.12% | 2,778,650 |
| 2023-01-27 | 2023-01-20 | 1.167 | 2,307,459 | +38,061 | 0.13% | 2,691,750 |
| 2023-01-20 | 2023-01-18 | 1.167 | 2,269,398 | +40,916 | 0.12% | 2,647,350 |
| 2023-01-18 | 2023-01-16 | 1.103 | 2,228,482 | +9,515 | 0.12% | 2,459,100 |
| 2023-01-12 | 2023-01-10 | 1.072 | 2,218,967 | +19,983 | 0.12% | 2,378,640 |
| 2023-01-09 | 2023-01-05 | 1.303 | 2,198,984 | -9,516 | 0.12% | 2,865,639 |
| 2023-01-06 | 2023-01-04 | 1.282 | 2,208,500 | -14,273 | 0.12% | 2,831,620 |
| 2022-12-30 | 2022-12-28 | 1.040 | 2,222,773 | +5,709 | 0.12% | 2,312,640 |
| 2022-12-29 | 2022-12-23 | 1.009 | 2,217,064 | -17,127 | 0.12% | 2,236,800 |
| 2022-12-23 | 2022-12-21 | 1.093 | 2,234,191 | +9,515 | 0.12% | 2,441,920 |
| 2022-12-22 | 2022-12-20 | 1.167 | 2,224,676 | -28,546 | 0.12% | 2,595,180 |
| 2022-12-20 | 2022-12-16 | 1.103 | 2,253,222 | +9,516 | 0.12% | 2,486,400 |
| 2022-12-16 | 2022-12-14 | 1.082 | 2,243,706 | +38,061 | 0.12% | 2,428,740 |
| 2022-12-14 | 2022-12-12 | 1.198 | 2,205,645 | -33,304 | 0.12% | 2,642,520 |
| 2022-12-13 | 2022-12-09 | 1.177 | 2,238,949 | +19,031 | 0.12% | 2,635,360 |
| 2022-12-12 | 2022-12-08 | 1.061 | 2,219,918 | -36,158 | 0.12% | 2,356,330 |
| 2022-12-09 | 2022-12-07 | 0.988 | 2,256,076 | -38,061 | 0.12% | 2,228,740 |
| 2022-12-08 | 2022-12-06 | 0.893 | 2,294,137 | +9,515 | 0.12% | 2,049,350 |
| 2022-12-07 | 2022-12-05 | 0.946 | 2,284,622 | +83,734 | 0.12% | 2,160,900 |
| 2022-11-22 | 2022-11-18 | 0.946 | 2,200,888 | -65,655 | 0.12% | 2,081,700 |
| 2022-11-18 | 2022-11-16 | 0.956 | 2,266,543 | -28,546 | 0.12% | 2,167,620 |
| 2022-11-16 | 2022-11-14 | 0.893 | 2,295,089 | +41,867 | 0.12% | 2,050,200 |
| 2022-11-10 | 2022-11-08 | 0.883 | 2,253,222 | +94,202 | 0.12% | 1,989,120 |
| 2022-11-09 | 2022-11-07 | 0.893 | 2,159,020 | +14,273 | 0.12% | 1,928,650 |
| 2022-11-01 | 2022-10-28 | 0.893 | 2,144,747 | -95,153 | 0.12% | 1,915,900 |
| 2022-10-31 | 2022-10-27 | 0.967 | 2,239,900 | +95,153 | 0.12% | 2,165,680 |
| 2022-10-24 | 2022-10-20 | 0.830 | 2,144,747 | -19,031 | 0.12% | 1,780,660 |
| 2022-10-03 | 2022-09-29 | 1.030 | 2,163,778 | -57,092 | 0.12% | 2,228,520 |
| 2022-09-05 | 2022-09-01 | 1.356 | 2,220,870 | -14,273 | 0.12% | 3,010,860 |
| 2022-08-24 | 2022-08-22 | 1.219 | 2,235,143 | -84,686 | 0.12% | 2,724,841 |
| 2022-08-15 | 2022-08-11 | 1.209 | 2,319,829 | +32,352 | 0.13% | 2,803,700 |
| 2022-08-12 | 2022-08-10 | 1.146 | 2,287,477 | +14,273 | 0.12% | 2,620,360 |
| 2022-07-27 | 2022-07-25 | 1.377 | 2,273,204 | -7,612 | 0.12% | 3,129,590 |
| 2022-07-07 | 2022-07-05 | 1.440 | 2,280,816 | -11,418 | 0.12% | 3,283,890 |
| 2022-07-06 | 2022-07-04 | 1.440 | 2,292,234 | +9,515 | 0.12% | 3,300,329 |
| 2022-06-30 | 2022-06-28 | 1.534 | 2,282,719 | +36,158 | 0.12% | 3,502,540 |
| 2022-06-28 | 2022-06-24 | 1.534 | 2,246,561 | +76,122 | 0.12% | 3,447,060 |
| 2022-06-27 | 2022-06-23 | 1.524 | 2,170,439 | -19,030 | 0.12% | 3,307,451 |
| 2022-06-23 | 2022-06-21 | 1.555 | 2,189,469 | -221,707 | 0.12% | 3,405,480 |
| 2022-06-22 | 2022-06-20 | 1.618 | 2,411,176 | +121,796 | 0.13% | 3,902,361 |
| 2022-06-21 | 2022-06-17 | 1.576 | 2,289,380 | +61,850 | 0.12% | 3,609,000 |
| 2022-06-20 | 2022-06-16 | 1.566 | 2,227,530 | +68,510 | 0.12% | 3,488,089 |
| 2022-06-17 | 2022-06-15 | 1.492 | 2,159,020 | -9,516 | 0.12% | 3,221,980 |
| 2022-06-10 | 2022-06-08 | 1.450 | 2,168,536 | -11,418 | 0.12% | 3,145,021 |
| 2022-06-08 | 2022-06-06 | 1.356 | 2,179,954 | -40,916 | 0.12% | 2,955,390 |
| 2022-06-06 | 2022-06-01 | 1.356 | 2,220,870 | -58,994 | 0.12% | 3,010,860 |
| 2022-06-02 | 2022-05-31 | 1.335 | 2,279,864 | -39,013 | 0.12% | 3,042,919 |
| 2022-05-31 | 2022-05-27 | 1.251 | 2,318,877 | -3,806 | 0.13% | 2,900,030 |
| 2022-05-30 | 2022-05-26 | 1.219 | 2,322,683 | +12,370 | 0.12% | 2,831,560 |
| 2022-05-27 | 2022-05-25 | 1.177 | 2,310,313 | +13,321 | 0.12% | 2,719,360 |
| 2022-05-25 | 2022-05-23 | 1.261 | 2,296,992 | +28,546 | 0.12% | 2,896,800 |
| 2022-05-24 | 2022-05-20 | 1.272 | 2,268,446 | +11,418 | 0.12% | 2,884,640 |
| 2022-05-23 | 2022-05-19 | 1.272 | 2,257,028 | +952 | 0.12% | 2,870,120 |
| 2022-05-20 | 2022-05-18 | 1.272 | 2,256,076 | +28,546 | 0.12% | 2,868,910 |
| 2022-05-19 | 2022-05-17 | 1.345 | 2,227,530 | -21,886 | 0.12% | 2,996,480 |
| 2022-05-16 | 2022-05-12 | 1.240 | 2,249,416 | +9,516 | 0.12% | 2,789,521 |
| 2022-05-12 | 2022-05-10 | 1.272 | 2,239,900 | +21,885 | 0.12% | 2,848,340 |
| 2022-05-10 | 2022-05-05 | 1.398 | 2,218,015 | +19,031 | 0.12% | 3,100,230 |
| 2022-05-04 | 2022-04-29 | 1.429 | 2,198,984 | -9,516 | 0.12% | 3,142,959 |
| 2022-05-03 | 2022-04-28 | 1.398 | 2,208,500 | +1,903 | 0.12% | 3,086,930 |
| 2022-04-27 | 2022-04-25 | 1.303 | 2,206,597 | -28,546 | 0.12% | 2,875,560 |
| 2022-04-26 | 2022-04-22 | 1.356 | 2,235,143 | +28,546 | 0.12% | 3,030,211 |
| 2022-04-25 | 2022-04-21 | 1.356 | 2,206,597 | +38,061 | 0.12% | 2,991,510 |
| 2022-04-20 | 2022-04-14 | 1.545 | 2,168,536 | -25,691 | 0.11% | 3,350,131 |
| 2022-04-14 | 2022-04-12 | 1.471 | 2,194,227 | +38,061 | 0.11% | 3,228,400 |
| 2022-04-13 | 2022-04-11 | 1.671 | 2,156,166 | +26,643 | 0.11% | 3,602,941 |
| 2022-04-11 | 2022-04-07 | 1.576 | 2,129,523 | -19,030 | 0.11% | 3,357,000 |
| 2022-04-08 | 2022-04-06 | 1.618 | 2,148,553 | -19,031 | 0.11% | 3,477,319 |
| 2022-04-04 | 2022-03-31 | 1.660 | 2,167,584 | +19,031 | 0.11% | 3,599,240 |
| 2022-03-30 | 2022-03-28 | 1.587 | 2,148,553 | +7,612 | 0.11% | 3,409,579 |
| 2022-03-28 | 2022-03-24 | 1.597 | 2,140,941 | +19,030 | 0.11% | 3,420,000 |
| 2022-03-21 | 2022-03-17 | 1.555 | 2,121,911 | -12,369 | 0.11% | 3,300,401 |
| 2022-03-18 | 2022-03-16 | 1.282 | 2,134,280 | +951 | 0.11% | 2,736,459 |
| 2022-03-17 | 2022-03-15 | 1.188 | 2,133,329 | +30,449 | 0.11% | 2,533,460 |
| 2022-03-15 | 2022-03-11 | 1.629 | 2,102,880 | +19,031 | 0.11% | 3,425,500 |
| 2022-03-11 | 2022-03-09 | 1.787 | 2,083,849 | +2,854 | 0.11% | 3,722,999 |
| 2022-03-08 | 2022-03-04 | 1.934 | 2,080,995 | -3,806 | 0.11% | 4,024,080 |
| 2022-03-07 | 2022-03-03 | 1.986 | 2,084,801 | +62,801 | 0.11% | 4,140,990 |
| 2022-03-02 | 2022-02-28 | 2.123 | 2,022,000 | +11,418 | 0.11% | 4,292,500 |
| 2022-02-28 | 2022-02-24 | 2.091 | 2,010,582 | +9,516 | 0.11% | 4,204,871 |
| 2022-02-25 | 2022-02-23 | 2.249 | 2,001,066 | -4,758 | 0.10% | 4,500,419 |
| 2022-02-21 | 2022-02-17 | 2.207 | 2,005,824 | -9,515 | 0.11% | 4,426,800 |
| 2022-02-18 | 2022-02-16 | 2.354 | 2,015,339 | -19,031 | 0.11% | 4,744,319 |
| 2022-02-17 | 2022-02-15 | 2.333 | 2,034,370 | +19,031 | 0.11% | 4,746,360 |
| 2022-02-16 | 2022-02-14 | 2.291 | 2,015,339 | -17,128 | 0.11% | 4,617,239 |
| 2022-02-15 | 2022-02-11 | 2.270 | 2,032,467 | -11,418 | 0.11% | 4,613,760 |
| 2022-02-14 | 2022-02-10 | 2.333 | 2,043,885 | -19,031 | 0.11% | 4,768,560 |
| 2022-02-11 | 2022-02-09 | 2.270 | 2,062,916 | -110,377 | 0.11% | 4,682,881 |
| 2022-02-08 | 2022-02-04 | 2.144 | 2,173,293 | -1,903 | 0.11% | 4,659,360 |
| 2022-02-07 | 2022-01-31 | 2.112 | 2,175,196 | -39,964 | 0.11% | 4,594,860 |
| 2022-01-27 | 2022-01-25 | 1.860 | 2,215,160 | -23,789 | 0.12% | 4,120,559 |
| 2021-12-29 | 2021-12-24 | 1.692 | 2,238,949 | -4,757 | 0.12% | 3,788,330 |
| 2021-12-22 | 2021-12-20 | 1.503 | 2,243,706 | +1,903 | 0.12% | 3,371,939 |
| 2021-12-17 | 2021-12-15 | 1.597 | 2,241,803 | +19,030 | 0.12% | 3,581,120 |
| 2021-12-08 | 2021-12-06 | 1.450 | 2,222,773 | +20,934 | 0.12% | 3,223,680 |
| 2021-12-03 | 2021-12-01 | 1.797 | 2,201,839 | +36,158 | 0.12% | 3,956,940 |
| 2021-11-29 | 2021-11-25 | 1.787 | 2,165,681 | -13,321 | 0.11% | 3,869,200 |
| 2021-11-26 | 2021-11-24 | 1.387 | 2,179,002 | -24,740 | 0.11% | 3,022,800 |
| 2021-11-25 | 2021-11-23 | 1.429 | 2,203,742 | -122,747 | 0.12% | 3,149,760 |
| 2021-11-24 | 2021-11-22 | 1.377 | 2,326,489 | +122,747 | 0.12% | 3,202,949 |
| 2021-11-23 | 2021-11-19 | 1.345 | 2,203,742 | +57,092 | 0.12% | 2,964,480 |
| 2021-11-22 | 2021-11-18 | 1.366 | 2,146,650 | -14,273 | 0.11% | 2,932,800 |
| 2021-11-19 | 2021-11-17 | 1.450 | 2,160,923 | +9,515 | 0.11% | 3,133,980 |
| 2021-11-16 | 2021-11-12 | 1.513 | 2,151,408 | +28,546 | 0.11% | 3,255,840 |
| 2021-11-03 | 2021-11-01 | 1.576 | 2,122,862 | -9,515 | 0.11% | 3,346,500 |
| 2021-11-01 | 2021-10-28 | 1.629 | 2,132,377 | +16,176 | 0.11% | 3,473,549 |
| 2021-10-28 | 2021-10-26 | 1.587 | 2,116,201 | +28,545 | 0.11% | 3,358,239 |
| 2021-10-27 | 2021-10-25 | 1.597 | 2,087,656 | -1,903 | 0.11% | 3,334,881 |
| 2021-10-22 | 2021-10-20 | 1.650 | 2,089,559 | -47,576 | 0.11% | 3,447,721 |
| 2021-10-20 | 2021-10-18 | 1.503 | 2,137,135 | -2,855 | 0.11% | 3,211,780 |
| 2021-10-15 | 2021-10-11 | 1.534 | 2,139,990 | +47,577 | 0.11% | 3,283,541 |
| 2021-10-05 | 2021-09-30 | 1.576 | 2,092,413 | +47,576 | 0.11% | 3,298,500 |
| 2021-09-08 | 2021-09-06 | 1.808 | 2,044,837 | -951,529 | 0.11% | 3,696,281 |
| 2021-09-06 | 2021-09-02 | 1.997 | 2,996,366 | -8,564 | 0.16% | 5,983,100 |
| 2021-09-02 | 2021-08-31 | 1.892 | 3,004,930 | -9,515 | 0.16% | 5,684,400 |
| 2021-09-01 | 2021-08-30 | 1.839 | 3,014,445 | -85,638 | 0.16% | 5,544,000 |
| 2021-08-27 | 2021-08-25 | 1.650 | 3,100,083 | +95,153 | 0.16% | 5,115,060 |
| 2021-08-23 | 2021-08-19 | 1.671 | 3,004,930 | -9,515 | 0.16% | 5,021,220 |
| 2021-08-19 | 2021-08-17 | 1.755 | 3,014,445 | -38,061 | 0.16% | 5,290,560 |
| 2021-08-11 | 2021-08-09 | 1.703 | 3,052,506 | -204,579 | 0.16% | 5,196,959 |
| 2021-08-03 | 2021-07-30 | 1.787 | 3,257,085 | -76,123 | 0.17% | 5,819,100 |
| 2021-08-02 | 2021-07-29 | 1.808 | 3,333,208 | +91,347 | 0.17% | 6,025,161 |
| 2021-07-29 | 2021-07-27 | 1.776 | 3,241,861 | +1,903 | 0.17% | 5,757,831 |
| 2021-07-28 | 2021-07-26 | 1.902 | 3,239,958 | -16,176 | 0.17% | 6,163,051 |
| 2021-07-27 | 2021-07-23 | 1.997 | 3,256,134 | -95,153 | 0.17% | 6,501,801 |
| 2021-07-23 | 2021-07-21 | 1.997 | 3,351,287 | -5,709 | 0.18% | 6,691,801 |
| 2021-07-14 | 2021-07-12 | 2.028 | 3,356,996 | -9,515 | 0.18% | 6,809,040 |
| 2021-07-12 | 2021-07-08 | 1.997 | 3,366,511 | +57,092 | 0.18% | 6,722,200 |
| 2021-07-07 | 2021-07-05 | 2.123 | 3,309,419 | +666,070 | 0.17% | 7,025,559 |
| 2021-07-06 | 2021-07-02 | 2.207 | 2,643,349 | +28,546 | 0.14% | 5,833,801 |
| 2021-06-30 | 2021-06-28 | 2.302 | 2,614,803 | -18,079 | 0.14% | 6,018,120 |
| 2021-06-25 | 2021-06-23 | 2.207 | 2,632,882 | +19,031 | 0.14% | 5,810,700 |
| 2021-06-22 | 2021-06-18 | 2.312 | 2,613,851 | +9,515 | 0.14% | 6,043,399 |
| 2021-06-21 | 2021-06-17 | 2.260 | 2,604,336 | -28,546 | 0.14% | 5,884,550 |
| 2021-06-16 | 2021-06-11 | 2.239 | 2,632,882 | +38,061 | 0.14% | 5,893,710 |
| 2021-06-08 | 2021-06-04 | 2.438 | 2,594,821 | -13,321 | 0.14% | 6,326,641 |
| 2021-06-03 | 2021-06-01 | 2.354 | 2,608,142 | +28,546 | 0.14% | 6,139,840 |
| 2021-06-02 | 2021-05-31 | 2.449 | 2,579,596 | -19,031 | 0.14% | 6,316,629 |
| 2021-06-01 | 2021-05-28 | 2.375 | 2,598,627 | +10,467 | 0.14% | 6,172,060 |
| 2021-05-28 | 2021-05-26 | 2.449 | 2,588,160 | +9,515 | 0.14% | 6,337,600 |
| 2021-05-27 | 2021-05-25 | 2.470 | 2,578,645 | -8,563 | 0.14% | 6,368,501 |
| 2021-05-26 | 2021-05-24 | 2.365 | 2,587,208 | -9,516 | 0.14% | 6,117,749 |
| 2021-05-25 | 2021-05-21 | 2.438 | 2,596,724 | -19,030 | 0.14% | 6,331,281 |
| 2021-05-24 | 2021-05-20 | 2.333 | 2,615,754 | -19,031 | 0.14% | 6,102,779 |
| 2021-05-21 | 2021-05-18 | 2.217 | 2,634,785 | +10,467 | 0.14% | 5,842,590 |
| 2021-05-18 | 2021-05-14 | 2.165 | 2,624,318 | +24,740 | 0.14% | 5,681,480 |
| 2021-05-17 | 2021-05-13 | 2.102 | 2,599,578 | +17,127 | 0.14% | 5,463,999 |
| 2021-05-14 | 2021-05-12 | 2.281 | 2,582,451 | +11,419 | 0.14% | 5,889,380 |
| 2021-05-12 | 2021-05-10 | 2.144 | 2,571,032 | +4,757 | 0.13% | 5,512,079 |
| 2021-05-11 | 2021-05-07 | 2.207 | 2,566,275 | -109,426 | 0.13% | 5,663,700 |
| 2021-05-10 | 2021-05-06 | 2.291 | 2,675,701 | +105,620 | 0.14% | 6,130,161 |
| 2021-05-07 | 2021-05-05 | 2.333 | 2,570,081 | -15,224 | 0.13% | 5,996,220 |
| 2021-05-06 | 2021-05-04 | 2.375 | 2,585,305 | +264,525 | 0.14% | 6,140,419 |
| 2021-05-05 | 2021-05-03 | 2.417 | 2,320,780 | +76,122 | 0.12% | 5,609,699 |
| 2021-05-03 | 2021-04-29 | 2.732 | 2,244,658 | +34,255 | 0.12% | 6,133,400 |
| 2021-04-30 | 2021-04-28 | 2.943 | 2,210,403 | -157,954 | 0.12% | 6,504,401 |
| 2021-04-29 | 2021-04-27 | 2.596 | 2,368,357 | -24,739 | 0.12% | 6,147,831 |
| 2021-04-28 | 2021-04-26 | 2.522 | 2,393,096 | -19,031 | 0.13% | 6,035,999 |
| 2021-04-27 | 2021-04-23 | 2.543 | 2,412,127 | +38,061 | 0.13% | 6,134,700 |
| 2021-04-26 | 2021-04-22 | 2.522 | 2,374,066 | -39,013 | 0.12% | 5,988,000 |
| 2021-04-23 | 2021-04-21 | 2.638 | 2,413,079 | -152,244 | 0.13% | 6,365,361 |
| 2021-04-21 | 2021-04-19 | 2.459 | 2,565,323 | -36,158 | 0.13% | 6,308,639 |
| 2021-04-20 | 2021-04-16 | 2.491 | 2,601,481 | +31,400 | 0.14% | 6,479,579 |
| 2021-04-15 | 2021-04-13 | 2.354 | 2,570,081 | +161,760 | 0.13% | 6,050,240 |
| 2021-04-13 | 2021-04-09 | 2.501 | 2,408,321 | -18,079 | 0.13% | 6,023,780 |
| 2021-04-09 | 2021-04-07 | 2.438 | 2,426,400 | -952 | 0.13% | 5,916,000 |
| 2021-04-07 | 2021-03-31 | 2.386 | 2,427,352 | -18,079 | 0.13% | 5,790,771 |
| 2021-03-30 | 2021-03-26 | 2.323 | 2,445,431 | +61,850 | 0.13% | 5,679,701 |
| 2021-03-25 | 2021-03-23 | 2.428 | 2,383,581 | -9,515 | 0.12% | 5,786,550 |
| 2021-03-24 | 2021-03-22 | 2.575 | 2,393,096 | -98,008 | 0.13% | 6,161,749 |
| 2021-03-23 | 2021-03-19 | 2.522 | 2,491,104 | -2,855 | 0.13% | 6,283,200 |
| 2021-03-19 | 2021-03-17 | 2.711 | 2,493,959 | -127,505 | 0.13% | 6,762,181 |
| 2021-03-18 | 2021-03-16 | 2.512 | 2,621,464 | -951 | 0.14% | 6,584,451 |
| 2021-03-16 | 2021-03-12 | 2.480 | 2,622,415 | -87,541 | 0.14% | 6,504,160 |
| 2021-03-15 | 2021-03-11 | 2.438 | 2,709,956 | -23,788 | 0.14% | 6,607,361 |
| 2021-03-12 | 2021-03-10 | 2.344 | 2,733,744 | +9,515 | 0.14% | 6,406,790 |
| 2021-03-11 | 2021-03-09 | 2.312 | 2,724,229 | -133,214 | 0.14% | 6,298,601 |
| 2021-03-10 | 2021-03-08 | 2.207 | 2,857,443 | +348,260 | 0.15% | 6,306,300 |
| 2021-03-09 | 2021-03-05 | 2.459 | 2,509,183 | -20,934 | 0.13% | 6,170,580 |
| 2021-03-08 | 2021-03-04 | 2.491 | 2,530,117 | -9,515 | 0.13% | 6,301,831 |
| 2021-03-05 | 2021-03-03 | 2.522 | 2,539,632 | -19,031 | 0.13% | 6,405,600 |
| 2021-03-03 | 2021-03-01 | 2.459 | 2,558,663 | +2,855 | 0.13% | 6,292,261 |
| 2021-03-02 | 2021-02-26 | 2.522 | 2,555,808 | +60,898 | 0.13% | 6,446,400 |
| 2021-03-01 | 2021-02-25 | 2.533 | 2,494,910 | +16,176 | 0.13% | 6,319,020 |
| 2021-02-26 | 2021-02-24 | 2.533 | 2,478,734 | -35,207 | 0.13% | 6,278,050 |
| 2021-02-25 | 2021-02-23 | 2.785 | 2,513,941 | -57,091 | 0.13% | 7,001,301 |
| 2021-02-24 | 2021-02-22 | 2.680 | 2,571,032 | -508,117 | 0.13% | 6,890,099 |
| 2021-02-23 | 2021-02-19 | 2.585 | 3,079,149 | -163,663 | 0.16% | 7,960,560 |
| 2021-02-22 | 2021-02-18 | 2.522 | 3,242,812 | +47,576 | 0.17% | 8,179,199 |
| 2021-02-19 | 2021-02-17 | 2.669 | 3,195,236 | +119,893 | 0.17% | 8,529,321 |
| 2021-02-18 | 2021-02-16 | 2.838 | 3,075,343 | +646,088 | 0.16% | 8,726,400 |
| 2021-02-17 | 2021-02-11 | 2.817 | 2,429,255 | -137,971 | 0.13% | 6,842,041 |
| 2021-02-16 | 2021-02-09 | 2.543 | 2,567,226 | +348,259 | 0.13% | 6,529,159 |
| 2021-02-10 | 2021-02-08 | 2.501 | 2,218,967 | -31,400 | 0.12% | 5,550,161 |
| 2021-02-09 | 2021-02-05 | 2.344 | 2,250,367 | +1,903 | 0.12% | 5,273,950 |
| 2021-02-08 | 2021-02-04 | 2.869 | 2,248,464 | +64,704 | 0.12% | 6,450,990 |
| 2021-02-05 | 2021-02-03 | 2.974 | 2,183,760 | -108,474 | 0.11% | 6,494,850 |
| 2021-02-04 | 2021-02-02 | 2.732 | 2,292,234 | +323,520 | 0.12% | 6,263,399 |
| 2021-02-03 | 2021-02-01 | 2.217 | 1,968,714 | -5,710 | 0.10% | 4,365,589 |
| 2021-02-02 | 2021-01-29 | 1.976 | 1,974,424 | -28,545 | 0.10% | 3,901,001 |
| 2021-01-29 | 2021-01-27 | 2.039 | 2,002,969 | +19,030 | 0.10% | 4,083,699 |
| 2021-01-28 | 2021-01-26 | 1.997 | 1,983,939 | +62,801 | 0.10% | 3,961,500 |
| 2021-01-27 | 2021-01-25 | 2.144 | 1,921,138 | +28,546 | 0.10% | 4,118,760 |
| 2021-01-26 | 2021-01-22 | 2.081 | 1,892,592 | -226,464 | 0.10% | 3,938,220 |
| 2021-01-25 | 2021-01-21 | 1.639 | 2,119,056 | +9,515 | 0.11% | 3,474,120 |
| 2021-01-22 | 2021-01-20 | 1.576 | 2,109,541 | -36,158 | 0.11% | 3,325,500 |
| 2021-01-21 | 2021-01-19 | 1.545 | 2,145,699 | -8,564 | 0.11% | 3,314,850 |
| 2021-01-20 | 2021-01-18 | 1.534 | 2,154,263 | -35,206 | 0.11% | 3,305,441 |
| 2021-01-18 | 2021-01-14 | 1.230 | 2,189,469 | -76,123 | 0.11% | 2,692,170 |
| 2021-01-06 | 2021-01-04 | 1.082 | 2,265,592 | -85,637 | 0.12% | 2,452,431 |
| 2020-12-30 | 2020-12-28 | 1.051 | 2,351,229 | +95,153 | 0.12% | 2,471,000 |
| 2020-12-15 | 2020-12-11 | 1.114 | 2,256,076 | -40,916 | 0.12% | 2,513,260 |
| 2020-12-11 | 2020-12-09 | 1.061 | 2,296,992 | +58,995 | 0.12% | 2,438,140 |
| 2020-11-24 | 2020-11-20 | 1.261 | 2,237,997 | -19,031 | 0.12% | 2,822,400 |
| 2020-11-12 | 2020-11-10 | 1.293 | 2,257,028 | -28,546 | 0.12% | 2,917,560 |
| 2020-11-10 | 2020-11-06 | 1.314 | 2,285,574 | -47,576 | 0.12% | 3,002,500 |
| 2020-11-09 | 2020-11-05 | 1.293 | 2,333,150 | -38,061 | 0.12% | 3,015,960 |
| 2020-09-18 | 2020-09-16 | 1.230 | 2,371,211 | -9,516 | 0.12% | 2,915,640 |
| 2020-09-02 | 2020-08-31 | 1.314 | 2,380,727 | +19,031 | 0.12% | 3,127,501 |
| 2020-08-28 | 2020-08-26 | 1.303 | 2,361,696 | -66,607 | 0.12% | 3,077,680 |
| 2020-08-21 | 2020-08-19 | 1.335 | 2,428,303 | -36,158 | 0.13% | 3,241,040 |
| 2020-08-19 | 2020-08-17 | 1.293 | 2,464,461 | +47,576 | 0.13% | 3,185,700 |
| 2020-08-12 | 2020-08-10 | 1.377 | 2,416,885 | +129,408 | 0.13% | 3,327,400 |
| 2020-08-11 | 2020-08-07 | 1.398 | 2,287,477 | +74,220 | 0.12% | 3,197,320 |
| 2020-08-10 | 2020-08-06 | 1.461 | 2,213,257 | -95,153 | 0.12% | 3,233,139 |
| 2020-08-07 | 2020-08-05 | 1.440 | 2,308,410 | +95,153 | 0.12% | 3,323,619 |
| 2020-08-06 | 2020-08-04 | 1.471 | 2,213,257 | +123,698 | 0.12% | 3,256,399 |
| 2020-08-05 | 2020-08-03 | 1.534 | 2,089,559 | -38,061 | 0.11% | 3,206,161 |
| 2020-08-04 | 2020-07-31 | 1.492 | 2,127,620 | +89,444 | 0.11% | 3,175,120 |
| 2020-07-28 | 2020-07-24 | 1.398 | 2,038,176 | -9,515 | 0.11% | 2,848,860 |
| 2020-07-24 | 2020-07-22 | 1.450 | 2,047,691 | -32,352 | 0.11% | 2,969,760 |
| 2020-07-23 | 2020-07-21 | 1.429 | 2,080,043 | -211,240 | 0.11% | 2,972,960 |
| 2020-07-20 | 2020-07-16 | 1.209 | 2,291,283 | -79,928 | 0.12% | 2,769,200 |
| 2020-07-15 | 2020-07-13 | 1.293 | 2,371,211 | -19,031 | 0.12% | 3,065,160 |
| 2020-07-14 | 2020-07-10 | 1.240 | 2,390,242 | +23,788 | 0.13% | 2,964,160 |
| 2020-07-13 | 2020-07-09 | 1.335 | 2,366,454 | -45,673 | 0.12% | 3,158,490 |
| 2020-07-09 | 2020-07-07 | 1.135 | 2,412,127 | +951 | 0.13% | 2,737,800 |
| 2020-07-08 | 2020-07-06 | 1.156 | 2,411,176 | +38,062 | 0.13% | 2,787,401 |
| 2020-06-23 | 2020-06-19 | 1.146 | 2,373,114 | +95,153 | 0.12% | 2,718,460 |
| 2020-06-11 | 2020-06-09 | 1.051 | 2,277,961 | +9,515 | 0.12% | 2,394,000 |
| 2020-06-02 | 2020-05-29 | 1.114 | 2,268,446 | -19,031 | 0.12% | 2,527,040 |
| 2020-05-28 | 2020-05-26 | 1.114 | 2,287,477 | -28,546 | 0.12% | 2,548,240 |
| 2020-05-26 | 2020-05-22 | 1.082 | 2,316,023 | -14,273 | 0.12% | 2,507,020 |
| 2020-05-25 | 2020-05-21 | 1.103 | 2,330,296 | -9,515 | 0.12% | 2,571,451 |
| 2020-05-12 | 2020-05-08 | 1.103 | 2,339,811 | +2,855 | 0.12% | 2,581,950 |
| 2020-04-28 | 2020-04-24 | 1.093 | 2,336,956 | -8,564 | 0.12% | 2,554,240 |
| 2020-04-23 | 2020-04-21 | 1.125 | 2,345,520 | -9,515 | 0.12% | 2,637,550 |
| 2020-04-22 | 2020-04-20 | 1.135 | 2,355,035 | -29,498 | 0.12% | 2,673,000 |
| 2020-04-21 | 2020-04-17 | 1.135 | 2,384,533 | -25,691 | 0.12% | 2,706,480 |
| 2020-04-20 | 2020-04-16 | 1.135 | 2,410,224 | +112,280 | 0.13% | 2,735,640 |
| 2020-04-17 | 2020-04-15 | 1.103 | 2,297,944 | -9,515 | 0.12% | 2,535,751 |
| 2020-04-01 | 2020-03-30 | 1.040 | 2,307,459 | -33,303 | 0.12% | 2,400,750 |
| 2020-03-31 | 2020-03-27 | 1.051 | 2,340,762 | +22,836 | 0.12% | 2,460,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 2,317,926 | -95,153 | 0.12% | 2,362,920 |
| 2020-03-26 | 2020-03-24 | 0.967 | 2,413,079 | +95,153 | 0.13% | 2,333,120 |
| 2020-03-23 | 2020-03-19 | 0.977 | 2,317,926 | -28,546 | 0.12% | 2,265,480 |
| 2020-03-18 | 2020-03-16 | 1.072 | 2,346,472 | -89,443 | 0.12% | 2,515,321 |
| 2020-03-16 | 2020-03-12 | 1.135 | 2,435,915 | -9,516 | 0.13% | 2,764,800 |
| 2020-03-13 | 2020-03-11 | 1.198 | 2,445,431 | -9,515 | 0.13% | 2,929,800 |
| 2020-03-09 | 2020-03-05 | 1.366 | 2,454,946 | -36,158 | 0.13% | 3,354,000 |
| 2020-03-06 | 2020-03-04 | 1.345 | 2,491,104 | +19,031 | 0.13% | 3,351,040 |
| 2020-03-05 | 2020-03-03 | 1.387 | 2,472,073 | -19,031 | 0.13% | 3,429,359 |
| 2020-03-03 | 2020-02-28 | 1.419 | 2,491,104 | -28,546 | 0.13% | 3,534,300 |
| 2020-03-02 | 2020-02-27 | 1.408 | 2,519,650 | +19,031 | 0.13% | 3,548,320 |
| 2020-02-28 | 2020-02-26 | 1.419 | 2,500,619 | -9,516 | 0.13% | 3,547,800 |
| 2020-02-26 | 2020-02-24 | 1.461 | 2,510,135 | +28,546 | 0.13% | 3,666,821 |
| 2020-02-25 | 2020-02-21 | 1.503 | 2,481,589 | -7,612 | 0.13% | 3,729,440 |
| 2020-02-24 | 2020-02-20 | 1.524 | 2,489,201 | -30,449 | 0.13% | 3,793,200 |
| 2020-02-21 | 2020-02-19 | 1.534 | 2,519,650 | +32,352 | 0.13% | 3,866,080 |
| 2020-02-20 | 2020-02-18 | 1.398 | 2,487,298 | +170,324 | 0.13% | 3,476,620 |
| 2020-02-19 | 2020-02-17 | 1.398 | 2,316,974 | -11,418 | 0.12% | 3,238,550 |
| 2020-02-18 | 2020-02-14 | 1.314 | 2,328,392 | +19,030 | 0.12% | 3,058,749 |
| 2020-02-17 | 2020-02-13 | 1.335 | 2,309,362 | -40,916 | 0.12% | 3,082,290 |
| 2020-02-13 | 2020-02-11 | 1.377 | 2,350,278 | -38,061 | 0.12% | 3,235,700 |
| 2020-02-12 | 2020-02-10 | 1.293 | 2,388,339 | -951 | 0.13% | 3,087,300 |
| 2020-02-11 | 2020-02-07 | 1.314 | 2,389,290 | +19,030 | 0.13% | 3,138,750 |
| 2020-02-10 | 2020-02-06 | 1.324 | 2,370,260 | -19,030 | 0.12% | 3,138,660 |
| 2020-02-03 | 2020-01-30 | 1.198 | 2,389,290 | -26,643 | 0.13% | 2,862,540 |
| 2020-01-22 | 2020-01-20 | 1.387 | 2,415,933 | +26,643 | 0.13% | 3,351,480 |
| 2020-01-21 | 2020-01-17 | 1.366 | 2,389,290 | +544,274 | 0.13% | 3,264,300 |
| 2020-01-20 | 2020-01-16 | 1.440 | 1,845,016 | +237,883 | 0.10% | 2,656,431 |
| 2020-01-15 | 2020-01-13 | 1.261 | 1,607,133 | -1,903 | 0.08% | 2,026,800 |
| 2020-01-10 | 2020-01-08 | 1.177 | 1,609,036 | +180,790 | 0.08% | 1,893,920 |
| 2020-01-08 | 2020-01-06 | 1.230 | 1,428,246 | -95,153 | 0.07% | 1,756,170 |
| 2019-12-19 | 2019-12-17 | 1.093 | 1,523,399 | -38,061 | 0.08% | 1,665,040 |
| 2019-12-16 | 2019-12-12 | 1.114 | 1,561,460 | +95,153 | 0.08% | 1,739,460 |
| 2019-12-13 | 2019-12-11 | 1.125 | 1,466,307 | -9,515 | 0.08% | 1,648,870 |
| 2019-12-11 | 2019-12-09 | 1.135 | 1,475,822 | -9,515 | 0.08% | 1,675,080 |
| 2019-11-29 | 2019-11-27 | 1.177 | 1,485,337 | -15,225 | 0.08% | 1,748,320 |
| 2019-11-22 | 2019-11-20 | 1.240 | 1,500,562 | -11,418 | 0.08% | 1,860,860 |
| 2019-11-14 | 2019-11-12 | 1.251 | 1,511,980 | -57,092 | 0.08% | 1,890,910 |
| 2019-11-07 | 2019-11-05 | 1.230 | 1,569,072 | -1,903 | 0.08% | 1,929,330 |
| 2019-11-06 | 2019-11-04 | 1.251 | 1,570,975 | -19,031 | 0.08% | 1,964,690 |
| 2019-11-01 | 2019-10-30 | 1.261 | 1,590,006 | -19,030 | 0.08% | 2,005,200 |
| 2019-10-22 | 2019-10-18 | 1.156 | 1,609,036 | -38,061 | 0.08% | 1,860,100 |
| 2019-09-23 | 2019-09-19 | 1.167 | 1,647,097 | +19,030 | 0.08% | 1,921,410 |
| 2019-09-19 | 2019-09-17 | 1.167 | 1,628,067 | -39,964 | 0.08% | 1,899,210 |
| 2019-09-18 | 2019-09-16 | 1.198 | 1,668,031 | +17,127 | 0.09% | 1,998,420 |
| 2019-09-13 | 2019-09-11 | 1.240 | 1,650,904 | -43,770 | 0.08% | 2,047,301 |
| 2019-09-12 | 2019-09-10 | 1.198 | 1,694,674 | +11,418 | 0.09% | 2,030,340 |
| 2019-09-11 | 2019-09-09 | 1.230 | 1,683,256 | +38,062 | 0.09% | 2,069,731 |
| 2019-09-10 | 2019-09-06 | 1.251 | 1,645,194 | -11,419 | 0.08% | 2,057,510 |
| 2019-09-02 | 2019-08-29 | 1.209 | 1,656,613 | -19,030 | 0.09% | 2,002,150 |
| 2019-08-30 | 2019-08-28 | 1.103 | 1,675,643 | -36,158 | 0.09% | 1,849,050 |
| 2019-08-27 | 2019-08-23 | 1.209 | 1,711,801 | -2,855 | 0.09% | 2,068,850 |
| 2019-08-26 | 2019-08-22 | 1.230 | 1,714,656 | +26,643 | 0.09% | 2,108,340 |
| 2019-08-23 | 2019-08-21 | 1.272 | 1,688,013 | -17,128 | 0.09% | 2,146,540 |
| 2019-08-19 | 2019-08-15 | 1.198 | 1,705,141 | -28,546 | 0.09% | 2,042,880 |
| 2019-08-14 | 2019-08-12 | 1.240 | 1,733,687 | -9,515 | 0.09% | 2,149,961 |
| 2019-08-07 | 2019-08-05 | 1.345 | 1,743,202 | -16,176 | 0.09% | 2,344,960 |
| 2019-08-06 | 2019-08-02 | 1.461 | 1,759,378 | -9,515 | 0.09% | 2,570,110 |
| 2019-08-05 | 2019-08-01 | 1.524 | 1,768,893 | +41,867 | 0.09% | 2,695,550 |
| 2019-07-29 | 2019-07-25 | 1.576 | 1,727,026 | -34,255 | 0.09% | 2,722,500 |
| 2019-07-23 | 2019-07-19 | 1.608 | 1,761,281 | +33,304 | 0.09% | 2,832,030 |
| 2019-07-18 | 2019-07-16 | 1.576 | 1,727,977 | +19,030 | 0.09% | 2,723,999 |
| 2019-07-17 | 2019-07-15 | 1.639 | 1,708,947 | -55,189 | 0.09% | 2,801,760 |
| 2019-07-16 | 2019-07-12 | 1.671 | 1,764,136 | +19,983 | 0.09% | 2,947,861 |
| 2019-07-12 | 2019-07-10 | 1.513 | 1,744,153 | +21,885 | 0.09% | 2,639,519 |
| 2019-07-11 | 2019-07-09 | 1.545 | 1,722,268 | +44,722 | 0.09% | 2,660,700 |
| 2019-07-09 | 2019-07-05 | 1.608 | 1,677,546 | +48,528 | 0.09% | 2,697,389 |
| 2019-07-08 | 2019-07-04 | 1.639 | 1,629,018 | -37,110 | 0.08% | 2,670,719 |
| 2019-07-04 | 2019-07-02 | 1.692 | 1,666,128 | -8,564 | 0.08% | 2,819,110 |
| 2019-07-02 | 2019-06-27 | 1.692 | 1,674,692 | -28,546 | 0.09% | 2,833,600 |
| 2019-06-25 | 2019-06-21 | 1.797 | 1,703,238 | -182,693 | 0.09% | 3,060,901 |
| 2019-06-24 | 2019-06-20 | 1.808 | 1,885,931 | -58,995 | 0.10% | 3,409,039 |
| 2019-06-20 | 2019-06-18 | 1.587 | 1,944,926 | -6,661 | 0.10% | 3,086,440 |
| 2019-06-19 | 2019-06-17 | 1.618 | 1,951,587 | +39,013 | 0.10% | 3,158,540 |
| 2019-06-18 | 2019-06-14 | 1.650 | 1,912,574 | +104,668 | 0.10% | 3,155,700 |
| 2019-06-17 | 2019-06-13 | 1.724 | 1,807,906 | +3,806 | 0.09% | 3,116,000 |
| 2019-06-12 | 2019-06-10 | 1.808 | 1,804,100 | -18,079 | 0.09% | 3,261,120 |
| 2019-06-11 | 2019-06-06 | 1.703 | 1,822,179 | -19,030 | 0.09% | 3,102,300 |
| 2019-06-06 | 2019-06-04 | 1.734 | 1,841,209 | +28,545 | 0.09% | 3,192,749 |
| 2019-06-04 | 2019-05-31 | 1.766 | 1,812,664 | -42,818 | 0.09% | 3,200,401 |
| 2019-05-31 | 2019-05-29 | 1.808 | 1,855,482 | +8,563 | 0.09% | 3,353,999 |
| 2019-05-30 | 2019-05-28 | 1.860 | 1,846,919 | +42,819 | 0.09% | 3,435,571 |
| 2019-05-29 | 2019-05-27 | 1.860 | 1,804,100 | +19,031 | 0.09% | 3,355,920 |
| 2019-05-27 | 2019-05-23 | 1.902 | 1,785,069 | -14,273 | 0.09% | 3,395,560 |
| 2019-05-24 | 2019-05-22 | 1.955 | 1,799,342 | -19,031 | 0.09% | 3,517,260 |
| 2019-05-23 | 2019-05-21 | 1.892 | 1,818,373 | +9,516 | 0.09% | 3,439,801 |
| 2019-05-21 | 2019-05-17 | 1.955 | 1,808,857 | -15,225 | 0.09% | 3,535,859 |
| 2019-05-20 | 2019-05-16 | 2.007 | 1,824,082 | +14,273 | 0.09% | 3,661,470 |
| 2019-05-15 | 2019-05-10 | 2.060 | 1,809,809 | +28,546 | 0.09% | 3,727,920 |
| 2019-05-14 | 2019-05-09 | 2.039 | 1,781,263 | -214,094 | 0.09% | 3,631,680 |
| 2019-05-10 | 2019-05-08 | 2.007 | 1,995,357 | -952 | 0.10% | 4,005,270 |
| 2019-05-09 | 2019-05-07 | 2.070 | 1,996,309 | +3,806 | 0.10% | 4,133,061 |
| 2019-05-08 | 2019-05-06 | 2.018 | 1,992,503 | -34,255 | 0.10% | 4,020,481 |
| 2019-05-07 | 2019-05-03 | 2.186 | 2,026,758 | -165,566 | 0.10% | 4,430,401 |
| 2019-05-06 | 2019-05-02 | 2.133 | 2,192,324 | +18,079 | 0.11% | 4,677,121 |
| 2019-04-25 | 2019-04-23 | 2.049 | 2,174,245 | -18,079 | 0.11% | 4,455,751 |
| 2019-04-24 | 2019-04-18 | 2.070 | 2,192,324 | -161,760 | 0.11% | 4,538,880 |
| 2019-04-23 | 2019-04-17 | 2.102 | 2,354,084 | -53,285 | 0.12% | 4,948,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 2,407,369 | -50,431 | 0.12% | 5,059,999 |
| 2019-04-17 | 2019-04-15 | 2.123 | 2,457,800 | +84,686 | 0.13% | 5,217,659 |
| 2019-04-16 | 2019-04-12 | 2.123 | 2,373,114 | +252,155 | 0.12% | 5,037,879 |
| 2019-04-15 | 2019-04-11 | 2.102 | 2,120,959 | +62,801 | 0.11% | 4,458,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 2,058,158 | +287,362 | 0.10% | 4,628,820 |
| 2019-04-11 | 2019-04-09 | 2.344 | 1,770,796 | -196,015 | 0.09% | 4,150,029 |
| 2019-04-10 | 2019-04-08 | 2.291 | 1,966,811 | -4,758 | 0.10% | 4,506,059 |
| 2019-04-09 | 2019-04-04 | 2.375 | 1,971,569 | +228,367 | 0.10% | 4,682,720 |
| 2019-04-08 | 2019-04-03 | 2.438 | 1,743,202 | +24,740 | 0.09% | 4,250,240 |
| 2019-04-04 | 2019-04-02 | 2.417 | 1,718,462 | -79,929 | 0.09% | 4,153,800 |
| 2019-04-03 | 2019-04-01 | 2.428 | 1,798,391 | -457,685 | 0.09% | 4,365,901 |
| 2019-04-02 | 2019-03-29 | 2.049 | 2,256,076 | +189,354 | 0.12% | 4,623,450 |
| 2019-04-01 | 2019-03-28 | 2.102 | 2,066,722 | +11,418 | 0.11% | 4,344,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 2,055,304 | -4,757 | 0.10% | 4,471,201 |
| 2019-03-28 | 2019-03-26 | 2.133 | 2,060,061 | +135,117 | 0.11% | 4,394,950 |
| 2019-03-27 | 2019-03-25 | 2.102 | 1,924,944 | +39,013 | 0.10% | 4,046,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 1,885,931 | -19,982 | 0.10% | 3,944,179 |
| 2019-03-22 | 2019-03-20 | 1.997 | 1,905,913 | +67,558 | 0.10% | 3,805,699 |
| 2019-03-21 | 2019-03-19 | 1.997 | 1,838,355 | +45,674 | 0.09% | 3,670,800 |
| 2019-03-20 | 2019-03-18 | 1.986 | 1,792,681 | +10,466 | 0.09% | 3,560,759 |
| 2019-03-19 | 2019-03-15 | 1.944 | 1,782,215 | +9,516 | 0.09% | 3,465,051 |
| 2019-03-18 | 2019-03-14 | 2.028 | 1,772,699 | -66,607 | 0.09% | 3,595,589 |
| 2019-03-15 | 2019-03-13 | 2.070 | 1,839,306 | +128,456 | 0.09% | 3,808,009 |
| 2019-03-14 | 2019-03-12 | 2.091 | 1,710,850 | -47,576 | 0.09% | 3,578,020 |
| 2019-03-13 | 2019-03-11 | 1.892 | 1,758,426 | +53,285 | 0.09% | 3,326,399 |
| 2019-03-12 | 2019-03-08 | 1.934 | 1,705,141 | -95,153 | 0.09% | 3,297,281 |
| 2019-03-11 | 2019-03-07 | 2.007 | 1,800,294 | +10,467 | 0.09% | 3,613,721 |
| 2019-03-08 | 2019-03-06 | 2.112 | 1,789,827 | +70,413 | 0.09% | 3,780,810 |
| 2019-03-06 | 2019-03-04 | 2.123 | 1,719,414 | +200,773 | 0.09% | 3,650,141 |
| 2019-03-05 | 2019-03-01 | 2.186 | 1,518,641 | +28,546 | 0.08% | 3,319,680 |
| 2019-03-04 | 2019-02-28 | 2.144 | 1,490,095 | +4,758 | 0.08% | 3,194,640 |
| 2019-03-01 | 2019-02-27 | 2.186 | 1,485,337 | +19,030 | 0.08% | 3,246,879 |
| 2019-02-28 | 2019-02-26 | 2.291 | 1,466,307 | -61,849 | 0.07% | 3,359,380 |
| 2019-02-27 | 2019-02-25 | 2.165 | 1,528,156 | -13,322 | 0.08% | 3,308,359 |
| 2019-02-26 | 2019-02-22 | 2.207 | 1,541,478 | +82,783 | 0.08% | 3,402,001 |
| 2019-02-25 | 2019-02-21 | 2.217 | 1,458,695 | +118,942 | 0.07% | 3,234,631 |
| 2019-02-22 | 2019-02-20 | 2.270 | 1,339,753 | -17,128 | 0.07% | 3,041,279 |
| 2019-02-21 | 2019-02-19 | 2.207 | 1,356,881 | +159,857 | 0.07% | 2,994,600 |
| 2019-02-20 | 2019-02-18 | 2.196 | 1,197,024 | +105,620 | 0.06% | 2,629,220 |
| 2019-02-19 | 2019-02-15 | 2.260 | 1,091,404 | +44,722 | 0.06% | 2,466,049 |
| 2019-02-18 | 2019-02-14 | 2.375 | 1,046,682 | -2,855 | 0.05% | 2,485,999 |
| 2019-02-15 | 2019-02-13 | 2.112 | 1,049,537 | -41,867 | 0.05% | 2,217,030 |
| 2019-02-14 | 2019-02-12 | 1.860 | 1,091,404 | +28,546 | 0.06% | 2,030,190 |
| 2019-02-13 | 2019-02-11 | 1.881 | 1,062,858 | +38,061 | 0.05% | 1,999,429 |
| 2019-02-12 | 2019-02-08 | 1.850 | 1,024,797 | +17,127 | 0.05% | 1,895,520 |
| 2019-02-08 | 2019-01-31 | 1.881 | 1,007,670 | +47,577 | 0.05% | 1,895,611 |
| 2019-01-31 | 2019-01-29 | 1.934 | 960,093 | +4,757 | 0.05% | 1,856,560 |
| 2019-01-29 | 2019-01-25 | 1.976 | 955,336 | +5,710 | 0.05% | 1,887,521 |
| 2019-01-28 | 2019-01-24 | 1.986 | 949,626 | +19,030 | 0.05% | 1,886,219 |
| 2019-01-25 | 2019-01-23 | 2.091 | 930,596 | -9,515 | 0.05% | 1,946,220 |
| 2019-01-23 | 2019-01-21 | 2.081 | 940,111 | +9,515 | 0.05% | 1,956,240 |
| 2019-01-17 | 2019-01-15 | 2.081 | 930,596 | -9,515 | 0.05% | 1,936,440 |
| 2019-01-14 | 2019-01-10 | 2.081 | 940,111 | -5,709 | 0.05% | 1,956,240 |
| 2019-01-11 | 2019-01-09 | 2.081 | 945,820 | -10,467 | 0.05% | 1,968,120 |
| 2019-01-08 | 2019-01-04 | 2.060 | 956,287 | -17,128 | 0.05% | 1,969,800 |
| 2019-01-07 | 2019-01-03 | 1.976 | 973,415 | +33,304 | 0.05% | 1,923,241 |
| 2019-01-02 | 2018-12-27 | 2.018 | 940,111 | +19,031 | 0.05% | 1,896,960 |
| 2018-12-21 | 2018-12-19 | 2.217 | 921,080 | -9,516 | 0.05% | 2,042,479 |
| 2018-12-19 | 2018-12-17 | 2.323 | 930,596 | -10,467 | 0.05% | 2,161,381 |
| 2018-12-18 | 2018-12-14 | 2.291 | 941,063 | -40,915 | 0.05% | 2,156,021 |
| 2018-12-17 | 2018-12-13 | 2.186 | 981,978 | -19,031 | 0.05% | 2,146,559 |
| 2018-12-13 | 2018-12-11 | 2.070 | 1,001,009 | -2,855 | 0.05% | 2,072,440 |
| 2018-12-12 | 2018-12-10 | 2.123 | 1,003,864 | +3,807 | 0.05% | 2,131,101 |
| 2018-12-10 | 2018-12-06 | 2.186 | 1,000,057 | +38,061 | 0.05% | 2,186,079 |
| 2018-12-07 | 2018-12-05 | 2.386 | 961,996 | -20,934 | 0.05% | 2,294,969 |
| 2018-12-04 | 2018-11-30 | 2.281 | 982,930 | +9,515 | 0.05% | 2,241,610 |
| 2018-12-03 | 2018-11-29 | 2.291 | 973,415 | +19,031 | 0.05% | 2,230,141 |
| 2018-11-28 | 2018-11-26 | 2.417 | 954,384 | -11,418 | 0.05% | 2,306,900 |
| 2018-11-23 | 2018-11-21 | 2.459 | 965,802 | -7,613 | 0.05% | 2,375,099 |
| 2018-11-22 | 2018-11-20 | 2.417 | 973,415 | -19,030 | 0.05% | 2,352,901 |
| 2018-11-21 | 2018-11-19 | 2.323 | 992,445 | +9,515 | 0.05% | 2,305,030 |
| 2018-11-19 | 2018-11-15 | 2.291 | 982,930 | +9,515 | 0.05% | 2,251,940 |
| 2018-11-16 | 2018-11-14 | 2.291 | 973,415 | +19,031 | 0.05% | 2,230,141 |
| 2018-11-13 | 2018-11-09 | 2.417 | 954,384 | -952 | 0.05% | 2,306,900 |
| 2018-11-09 | 2018-11-07 | 2.501 | 955,336 | +12,370 | 0.05% | 2,389,521 |
| 2018-11-02 | 2018-10-31 | 2.375 | 942,966 | -78,025 | 0.05% | 2,239,661 |
| 2018-11-01 | 2018-10-30 | 2.270 | 1,020,991 | +20,934 | 0.05% | 2,317,680 |
| 2018-10-31 | 2018-10-29 | 2.438 | 1,000,057 | -2,855 | 0.05% | 2,438,319 |
| 2018-10-30 | 2018-10-26 | 2.512 | 1,002,912 | +9,515 | 0.05% | 2,519,060 |
| 2018-10-26 | 2018-10-24 | 2.585 | 993,397 | -6,660 | 0.05% | 2,568,241 |
| 2018-10-24 | 2018-10-22 | 2.522 | 1,000,057 | +1,903 | 0.05% | 2,522,399 |
| 2018-10-23 | 2018-10-19 | 2.417 | 998,154 | -19,031 | 0.05% | 2,412,699 |
| 2018-10-19 | 2018-10-16 | 2.417 | 1,017,185 | +39,013 | 0.05% | 2,458,700 |
| 2018-10-18 | 2018-10-15 | 2.407 | 978,172 | +28,546 | 0.05% | 2,354,119 |
| 2018-10-16 | 2018-10-12 | 2.512 | 949,626 | +14,273 | 0.05% | 2,385,219 |
| 2018-10-15 | 2018-10-11 | 2.428 | 935,353 | +50,431 | 0.05% | 2,270,729 |
| 2018-10-11 | 2018-10-09 | 2.512 | 884,922 | +2,854 | 0.05% | 2,222,699 |
| 2018-10-10 | 2018-10-08 | 2.480 | 882,068 | +39,013 | 0.04% | 2,187,721 |
| 2018-10-09 | 2018-10-05 | 2.669 | 843,055 | -8,564 | 0.04% | 2,250,440 |
| 2018-10-08 | 2018-10-04 | 2.680 | 851,619 | -80,880 | 0.04% | 2,282,250 |
| 2018-10-05 | 2018-10-03 | 2.785 | 932,499 | -5,709 | 0.05% | 2,597,000 |
| 2018-10-04 | 2018-10-02 | 2.795 | 938,208 | +28,546 | 0.05% | 2,622,760 |
| 2018-10-03 | 2018-09-28 | 2.827 | 909,662 | -87,541 | 0.05% | 2,571,640 |
| 2018-10-02 | 2018-09-27 | 3.048 | 997,203 | -19,030 | 0.05% | 3,039,201 |
| 2018-09-28 | 2018-09-26 | 3.069 | 1,016,233 | +34,255 | 0.05% | 3,118,559 |
| 2018-09-27 | 2018-09-24 | 3.090 | 981,978 | +5,709 | 0.05% | 3,034,079 |
| 2018-09-26 | 2018-09-21 | 3.132 | 976,269 | +19,030 | 0.05% | 3,057,479 |
| 2018-09-24 | 2018-09-20 | 3.069 | 957,239 | -6,660 | 0.05% | 2,937,521 |
| 2018-09-21 | 2018-09-19 | 3.216 | 963,899 | -74,220 | 0.05% | 3,099,779 |
| 2018-09-20 | 2018-09-18 | 3.268 | 1,038,119 | -20,933 | 0.05% | 3,393,011 |
| 2018-09-19 | 2018-09-17 | 2.838 | 1,059,052 | +15,224 | 0.05% | 3,005,099 |
| 2018-09-18 | 2018-09-14 | 2.922 | 1,043,828 | -69,461 | 0.05% | 3,049,661 |
| 2018-09-17 | 2018-09-13 | 3.027 | 1,113,289 | -16,176 | 0.06% | 3,369,599 |
| 2018-09-14 | 2018-09-12 | 2.817 | 1,129,465 | -9,516 | 0.06% | 3,181,159 |
| 2018-09-13 | 2018-09-11 | 2.522 | 1,138,981 | +5,709 | 0.06% | 2,872,801 |
| 2018-09-12 | 2018-09-10 | 2.396 | 1,133,272 | +19,983 | 0.06% | 2,715,481 |
| 2018-09-11 | 2018-09-07 | 2.627 | 1,113,289 | -29,498 | 0.06% | 2,924,999 |
| 2018-09-10 | 2018-09-06 | 2.659 | 1,142,787 | +69,462 | 0.06% | 3,038,530 |
| 2018-09-07 | 2018-09-05 | 2.722 | 1,073,325 | +133,214 | 0.05% | 2,921,520 |
| 2018-09-06 | 2018-09-04 | 3.006 | 940,111 | +33,303 | 0.05% | 2,825,680 |
| 2018-09-05 | 2018-09-03 | 3.111 | 906,808 | -9,515 | 0.05% | 2,820,881 |
| 2018-09-04 | 2018-08-31 | 3.321 | 916,323 | +9,515 | 0.05% | 3,043,081 |
| 2018-09-03 | 2018-08-30 | 3.226 | 906,808 | -26,642 | 0.05% | 2,925,712 |
| 2018-08-31 | 2018-08-29 | 2.753 | 933,450 | -54,238 | 0.05% | 2,570,219 |
| 2018-08-30 | 2018-08-28 | 3.006 | 987,688 | +160,809 | 0.05% | 2,968,681 |
| 2018-08-29 | 2018-08-27 | 2.932 | 826,879 | +61,849 | 0.04% | 2,424,510 |
| 2018-08-28 | 2018-08-24 | 2.585 | 765,030 | -15,224 | 0.04% | 1,977,841 |
| 2018-08-27 | 2018-08-23 | 2.543 | 780,254 | -19,031 | 0.04% | 1,984,400 |
| 2018-08-23 | 2018-08-21 | 2.281 | 799,285 | -14,273 | 0.04% | 1,822,801 |
| 2018-08-22 | 2018-08-20 | 2.239 | 813,558 | -28,546 | 0.04% | 1,821,151 |
| 2018-08-20 | 2018-08-16 | 2.081 | 842,104 | +47,577 | 0.04% | 1,752,301 |
| 2018-08-17 | 2018-08-15 | 2.007 | 794,527 | -3,806 | 0.04% | 1,594,850 |
| 2018-08-16 | 2018-08-14 | 2.312 | 798,333 | -4,758 | 0.04% | 1,845,800 |
| 2018-08-15 | 2018-08-13 | 2.669 | 803,091 | +19,031 | 0.04% | 2,143,760 |
| 2018-08-13 | 2018-08-09 | 2.901 | 784,060 | -19,031 | 0.04% | 2,274,239 |
| 2018-08-10 | 2018-08-08 | 2.848 | 803,091 | -17,127 | 0.04% | 2,287,241 |
| 2018-08-09 | 2018-08-07 | 2.838 | 820,218 | -60,898 | 0.04% | 2,327,399 |
| 2018-08-08 | 2018-08-06 | 2.680 | 881,116 | +53,285 | 0.04% | 2,361,299 |
| 2018-08-07 | 2018-08-03 | 2.795 | 827,831 | +25,692 | 0.04% | 2,314,201 |
| 2018-08-06 | 2018-08-02 | 2.943 | 802,139 | +43,770 | 0.04% | 2,360,399 |
| 2018-08-03 | 2018-08-01 | 3.258 | 758,369 | -33,303 | 0.04% | 2,470,700 |
| 2018-08-02 | 2018-07-31 | 3.331 | 791,672 | -17,128 | 0.04% | 2,637,438 |
| 2018-08-01 | 2018-07-30 | 3.531 | 808,800 | -70,413 | 0.04% | 2,856,000 |
| 2018-07-31 | 2018-07-27 | 3.584 | 879,213 | +60,898 | 0.04% | 3,150,839 |
| 2018-07-30 | 2018-07-26 | 3.310 | 818,315 | +53,285 | 0.04% | 2,708,999 |
| 2018-07-27 | 2018-07-25 | 3.510 | 765,030 | +115,135 | 0.04% | 2,685,361 |
| 2018-07-26 | 2018-07-24 | 3.804 | 649,895 | +35,207 | 0.03% | 2,472,462 |
| 2018-07-25 | 2018-07-23 | 3.962 | 614,688 | -56,140 | 0.03% | 2,435,420 |
| 2018-07-24 | 2018-07-20 | 4.351 | 670,828 | +21,885 | 0.03% | 2,918,699 |
| 2018-07-23 | 2018-07-19 | 4.477 | 648,943 | -39,013 | 0.03% | 2,905,320 |
| 2018-07-20 | 2018-07-18 | 4.519 | 687,956 | +11,419 | 0.04% | 3,108,901 |
| 2018-07-19 | 2018-07-17 | 4.698 | 676,537 | +81,831 | 0.04% | 3,178,168 |
| 2018-07-18 | 2018-07-16 | 5.139 | 594,706 | +74,219 | 0.03% | 3,056,251 |
| 2018-07-17 | 2018-07-13 | 5.255 | 520,487 | +213,143 | 0.03% | 2,735,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 307,344 | 0.02% | 1,375,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy