History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 6,058,000 | +0 | 0.31% | 7,330,180 |
| 2025-10-13 | 2025-10-09 | 1.250 | 6,058,000 | +0 | 0.31% | 7,572,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 6,058,000 | +5,996,000 | 0.31% | 7,633,080 |
| 2025-10-09 | 2025-10-06 | 1.330 | 62,000 | -2,844,000 | 0.00% | 82,460 |
| 2025-10-06 | 2025-10-02 | 1.300 | 2,906,000 | -948,000 | 0.15% | 3,777,800 |
| 2025-10-02 | 2025-09-29 | 1.280 | 3,854,000 | +3,792,000 | 0.20% | 4,933,120 |
| 2025-09-30 | 2025-09-26 | 1.280 | 62,000 | -212,000 | 0.00% | 79,360 |
| 2025-09-24 | 2025-09-22 | 1.310 | 274,000 | +212,000 | 0.01% | 358,940 |
| 2025-09-23 | 2025-09-19 | 1.270 | 62,000 | -3,913,000 | 0.00% | 78,740 |
| 2025-09-19 | 2025-09-17 | 1.340 | 3,975,000 | +453,000 | 0.21% | 5,326,500 |
| 2025-09-18 | 2025-09-16 | 1.350 | 3,522,000 | +2,295,000 | 0.18% | 4,754,700 |
| 2025-09-17 | 2025-09-15 | 1.460 | 1,227,000 | +398,000 | 0.06% | 1,791,420 |
| 2025-09-16 | 2025-09-12 | 1.420 | 829,000 | +573,000 | 0.04% | 1,177,180 |
| 2025-09-15 | 2025-09-11 | 1.420 | 256,000 | -5,128,000 | 0.01% | 363,520 |
| 2025-09-12 | 2025-09-10 | 1.400 | 5,384,000 | +462,000 | 0.28% | 7,537,600 |
| 2025-09-11 | 2025-09-09 | 1.420 | 4,922,000 | +4,860,000 | 0.25% | 6,989,240 |
| 2025-09-08 | 2025-09-04 | 1.370 | 62,000 | -6,606,000 | 0.00% | 84,940 |
| 2025-09-05 | 2025-09-03 | 1.450 | 6,668,000 | +5,912,000 | 0.34% | 9,668,600 |
| 2025-09-04 | 2025-09-02 | 1.490 | 756,000 | -2,014,000 | 0.04% | 1,126,440 |
| 2025-09-02 | 2025-08-29 | 1.610 | 2,770,000 | +2,708,000 | 0.14% | 4,459,700 |
| 2025-09-01 | 2025-08-28 | 1.600 | 62,000 | -2,800,000 | 0.00% | 99,200 |
| 2025-08-29 | 2025-08-27 | 1.530 | 2,862,000 | +2,800,000 | 0.15% | 4,378,860 |
| 2025-08-28 | 2025-08-26 | 1.650 | 62,000 | -3,183,000 | 0.00% | 102,300 |
| 2025-08-27 | 2025-08-25 | 1.510 | 3,245,000 | +335,000 | 0.17% | 4,899,950 |
| 2025-08-26 | 2025-08-22 | 1.420 | 2,910,000 | +484,000 | 0.15% | 4,132,200 |
| 2025-07-21 | 2025-07-17 | 1.380 | 2,426,000 | -23,000 | 0.13% | 3,347,880 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,449,000 | +23,000 | 0.13% | 3,355,130 |
| 2025-06-20 | 2025-06-18 | 1.140 | 2,426,000 | +20,000 | 0.13% | 2,765,640 |
| 2025-06-16 | 2025-06-12 | 1.200 | 2,406,000 | -5,980,000 | 0.12% | 2,887,200 |
| 2025-06-02 | 2025-05-29 | 1.370 | 8,386,000 | +249,000 | 0.43% | 11,488,820 |
| 2025-05-30 | 2025-05-28 | 1.360 | 8,137,000 | -883,000 | 0.42% | 11,066,320 |
| 2025-05-26 | 2025-05-22 | 1.340 | 9,020,000 | +7,038,000 | 0.47% | 12,086,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,982,000 | +1,502,000 | 0.10% | 2,794,620 |
| 2025-05-22 | 2025-05-20 | 1.400 | 480,000 | +438,000 | 0.02% | 672,000 |
| 2025-05-21 | 2025-05-19 | 1.370 | 42,000 | -4,955,000 | 0.00% | 57,540 |
| 2025-05-20 | 2025-05-16 | 1.480 | 4,997,000 | +839,000 | 0.26% | 7,395,560 |
| 2025-05-19 | 2025-05-15 | 1.430 | 4,158,000 | +4,116,000 | 0.21% | 5,945,940 |
| 2025-05-15 | 2025-05-13 | 1.400 | 42,000 | -3,150,000 | 0.00% | 58,800 |
| 2025-05-14 | 2025-05-12 | 1.400 | 3,192,000 | +3,150,000 | 0.16% | 4,468,800 |
| 2025-05-12 | 2025-05-08 | 1.400 | 42,000 | -6,136,000 | 0.00% | 58,800 |
| 2025-05-09 | 2025-05-07 | 1.470 | 6,178,000 | +632,000 | 0.32% | 9,081,660 |
| 2025-05-08 | 2025-05-06 | 1.410 | 5,546,000 | +352,000 | 0.29% | 7,819,860 |
| 2025-05-07 | 2025-05-02 | 1.470 | 5,194,000 | +2,159,000 | 0.27% | 7,635,180 |
| 2025-05-06 | 2025-04-30 | 1.460 | 3,035,000 | +2,993,000 | 0.16% | 4,431,100 |
| 2025-05-02 | 2025-04-29 | 1.470 | 42,000 | -2,930,000 | 0.00% | 61,740 |
| 2025-04-30 | 2025-04-28 | 1.470 | 2,972,000 | -5,291,000 | 0.15% | 4,368,840 |
| 2025-04-29 | 2025-04-25 | 1.460 | 8,263,000 | +7,761,000 | 0.43% | 12,063,980 |
| 2025-04-28 | 2025-04-24 | 1.420 | 502,000 | -7,776,000 | 0.03% | 712,840 |
| 2025-04-25 | 2025-04-23 | 1.500 | 8,278,000 | +2,864,000 | 0.43% | 12,417,000 |
| 2025-04-24 | 2025-04-22 | 1.480 | 5,414,000 | +2,509,000 | 0.28% | 8,012,720 |
| 2025-04-23 | 2025-04-17 | 1.520 | 2,905,000 | +595,000 | 0.15% | 4,415,600 |
| 2025-04-22 | 2025-04-16 | 1.560 | 2,310,000 | +2,197,000 | 0.12% | 3,603,600 |
| 2025-04-17 | 2025-04-15 | 1.480 | 113,000 | -1,387,000 | 0.01% | 167,240 |
| 2025-04-16 | 2025-04-14 | 1.480 | 1,500,000 | +1,458,000 | 0.08% | 2,220,000 |
| 2025-04-15 | 2025-04-11 | 1.390 | 42,000 | -8,686,000 | 0.00% | 58,380 |
| 2025-04-14 | 2025-04-10 | 1.350 | 8,728,000 | +116,000 | 0.45% | 11,782,800 |
| 2025-04-11 | 2025-04-09 | 1.240 | 8,612,000 | +6,538,000 | 0.44% | 10,678,880 |
| 2025-04-09 | 2025-04-07 | 1.200 | 2,074,000 | -26,000 | 0.11% | 2,488,800 |
| 2025-04-08 | 2025-04-03 | 1.570 | 2,100,000 | -4,876,000 | 0.11% | 3,297,000 |
| 2025-03-24 | 2025-03-20 | 1.940 | 6,976,000 | +6,480,000 | 0.36% | 13,533,440 |
| 2025-03-21 | 2025-03-19 | 1.930 | 496,000 | -1,219,000 | 0.03% | 957,280 |
| 2025-03-20 | 2025-03-18 | 1.920 | 1,715,000 | +1,673,000 | 0.09% | 3,292,800 |
| 2025-03-19 | 2025-03-17 | 1.860 | 42,000 | -3,150,000 | 0.00% | 78,120 |
| 2025-03-18 | 2025-03-14 | 1.870 | 3,192,000 | +2,137,000 | 0.16% | 5,969,040 |
| 2025-03-17 | 2025-03-13 | 1.810 | 1,055,000 | +512,000 | 0.05% | 1,909,550 |
| 2025-03-14 | 2025-03-12 | 1.860 | 543,000 | +491,000 | 0.03% | 1,009,980 |
| 2025-03-13 | 2025-03-11 | 1.890 | 52,000 | -4,695,000 | 0.00% | 98,280 |
| 2025-03-12 | 2025-03-10 | 1.870 | 4,747,000 | +2,155,000 | 0.25% | 8,876,890 |
| 2025-03-11 | 2025-03-07 | 1.860 | 2,592,000 | +2,550,000 | 0.13% | 4,821,120 |
| 2025-03-10 | 2025-03-06 | 1.900 | 42,000 | -2,217,000 | 0.00% | 79,800 |
| 2025-03-07 | 2025-03-05 | 1.930 | 2,259,000 | +1,623,000 | 0.12% | 4,359,870 |
| 2025-03-06 | 2025-03-04 | 1.890 | 636,000 | +594,000 | 0.03% | 1,202,040 |
| 2025-03-05 | 2025-03-03 | 1.890 | 42,000 | -6,446,000 | 0.00% | 79,380 |
| 2025-03-03 | 2025-02-27 | 1.880 | 6,488,000 | +813,000 | 0.33% | 12,197,440 |
| 2025-02-28 | 2025-02-26 | 1.950 | 5,675,000 | +5,184,000 | 0.29% | 11,066,250 |
| 2025-02-27 | 2025-02-25 | 1.910 | 491,000 | -6,277,000 | 0.03% | 937,810 |
| 2025-02-26 | 2025-02-24 | 1.900 | 6,768,000 | +6,726,000 | 0.35% | 12,859,200 |
| 2025-02-25 | 2025-02-21 | 1.850 | 42,000 | -6,770,000 | 0.00% | 77,700 |
| 2025-02-13 | 2025-02-11 | 1.840 | 6,812,000 | +4,372,000 | 0.35% | 12,534,080 |
| 2025-02-12 | 2025-02-10 | 1.900 | 2,440,000 | -3,579,000 | 0.13% | 4,636,000 |
| 2025-02-11 | 2025-02-07 | 1.820 | 6,019,000 | +3,616,000 | 0.31% | 10,954,580 |
| 2025-02-10 | 2025-02-06 | 1.760 | 2,403,000 | +963,000 | 0.12% | 4,229,280 |
| 2025-02-07 | 2025-02-05 | 1.770 | 1,440,000 | -2,104,000 | 0.07% | 2,548,800 |
| 2025-02-06 | 2025-02-04 | 1.800 | 3,544,000 | -1,399,000 | 0.18% | 6,379,200 |
| 2025-02-05 | 2025-02-03 | 1.760 | 4,943,000 | -81,000 | 0.26% | 8,699,680 |
| 2025-02-04 | 2025-01-28 | 1.730 | 5,024,000 | +4,982,000 | 0.26% | 8,691,520 |
| 2025-02-03 | 2025-01-24 | 1.640 | 42,000 | -1,049,000 | 0.00% | 68,880 |
| 2025-01-27 | 2025-01-23 | 1.550 | 1,091,000 | +1,049,000 | 0.06% | 1,691,050 |
| 2025-01-24 | 2025-01-22 | 1.560 | 42,000 | -6,715,000 | 0.00% | 65,520 |
| 2025-01-23 | 2025-01-21 | 1.600 | 6,757,000 | -373,000 | 0.35% | 10,811,200 |
| 2025-01-22 | 2025-01-20 | 1.720 | 7,130,000 | +3,776,000 | 0.37% | 12,263,600 |
| 2025-01-21 | 2025-01-17 | 1.550 | 3,354,000 | +2,668,000 | 0.17% | 5,198,700 |
| 2025-01-20 | 2025-01-16 | 1.620 | 686,000 | -1,495,000 | 0.04% | 1,111,320 |
| 2025-01-17 | 2025-01-15 | 1.760 | 2,181,000 | -4,580,000 | 0.11% | 3,838,560 |
| 2025-01-16 | 2025-01-14 | 1.700 | 6,761,000 | +665,000 | 0.35% | 11,493,700 |
| 2025-01-15 | 2025-01-13 | 1.660 | 6,096,000 | +2,818,000 | 0.31% | 10,119,360 |
| 2025-01-14 | 2025-01-10 | 1.620 | 3,278,000 | +633,000 | 0.17% | 5,310,360 |
| 2025-01-13 | 2025-01-09 | 1.770 | 2,645,000 | -2,974,000 | 0.14% | 4,681,650 |
| 2025-01-07 | 2025-01-03 | 2.010 | 5,619,000 | +3,870,000 | 0.29% | 11,294,190 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,749,000 | -1,910,000 | 0.09% | 3,970,230 |
| 2025-01-03 | 2024-12-31 | 2.290 | 3,659,000 | -1,859,000 | 0.19% | 8,379,110 |
| 2025-01-02 | 2024-12-27 | 2.320 | 5,518,000 | +5,472,000 | 0.28% | 12,801,760 |
| 2024-12-30 | 2024-12-24 | 2.200 | 46,000 | -12,000 | 0.00% | 101,200 |
| 2024-12-27 | 2024-12-20 | 2.300 | 58,000 | -4,951,000 | 0.00% | 133,400 |
| 2024-12-23 | 2024-12-19 | 2.320 | 5,009,000 | +4,963,000 | 0.26% | 11,620,880 |
| 2024-12-19 | 2024-12-17 | 2.170 | 46,000 | -4,931,000 | 0.00% | 99,820 |
| 2024-12-18 | 2024-12-16 | 2.090 | 4,977,000 | +4,931,000 | 0.26% | 10,401,930 |
| 2024-12-17 | 2024-12-13 | 1.950 | 46,000 | -4,767,000 | 0.00% | 89,700 |
| 2024-12-16 | 2024-12-12 | 2.000 | 4,813,000 | +4,511,000 | 0.25% | 9,626,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 302,000 | -2,950,000 | 0.02% | 591,920 |
| 2024-12-12 | 2024-12-10 | 2.000 | 3,252,000 | -1,425,000 | 0.17% | 6,504,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 4,677,000 | +123,000 | 0.24% | 9,120,150 |
| 2024-12-10 | 2024-12-06 | 1.910 | 4,554,000 | +2,000 | 0.24% | 8,698,140 |
| 2024-12-09 | 2024-12-05 | 1.940 | 4,552,000 | +74,000 | 0.23% | 8,830,880 |
| 2024-12-06 | 2024-12-04 | 1.840 | 4,478,000 | +201,000 | 0.23% | 8,239,520 |
| 2024-12-04 | 2024-12-02 | 1.940 | 4,277,000 | +83,000 | 0.22% | 8,297,380 |
| 2024-12-03 | 2024-11-29 | 1.950 | 4,194,000 | +80,000 | 0.22% | 8,178,300 |
| 2024-12-02 | 2024-11-28 | 1.920 | 4,114,000 | -10,000 | 0.21% | 7,898,880 |
| 2024-11-29 | 2024-11-27 | 1.780 | 4,124,000 | +4,058,000 | 0.21% | 7,340,720 |
| 2024-11-28 | 2024-11-26 | 1.650 | 66,000 | -1,322,000 | 0.00% | 108,900 |
| 2024-11-27 | 2024-11-25 | 1.900 | 1,388,000 | -2,351,000 | 0.07% | 2,637,200 |
| 2024-11-26 | 2024-11-22 | 1.800 | 3,739,000 | +3,673,000 | 0.19% | 6,730,200 |
| 2024-11-25 | 2024-11-21 | 1.810 | 66,000 | +2,000 | 0.00% | 119,460 |
| 2024-11-22 | 2024-11-20 | 1.770 | 64,000 | -138,000 | 0.00% | 113,280 |
| 2024-11-21 | 2024-11-19 | 1.490 | 202,000 | +20,000 | 0.01% | 300,980 |
| 2024-11-20 | 2024-11-18 | 1.470 | 182,000 | -3,183,000 | 0.01% | 267,540 |
| 2024-11-19 | 2024-11-15 | 1.350 | 3,365,000 | +3,120,000 | 0.17% | 4,542,750 |
| 2024-11-18 | 2024-11-14 | 1.330 | 245,000 | +60,000 | 0.01% | 325,850 |
| 2024-11-15 | 2024-11-13 | 1.470 | 185,000 | -2,923,000 | 0.01% | 271,950 |
| 2024-11-14 | 2024-11-12 | 1.380 | 3,108,000 | +2,923,000 | 0.16% | 4,289,040 |
| 2024-11-13 | 2024-11-11 | 1.370 | 185,000 | -421,000 | 0.01% | 253,450 |
| 2024-11-12 | 2024-11-08 | 1.140 | 606,000 | -374,000 | 0.03% | 690,840 |
| 2024-11-08 | 2024-11-06 | 1.120 | 980,000 | -200,000 | 0.05% | 1,097,600 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,180,000 | +100,000 | 0.06% | 1,180,000 |
| 2024-10-22 | 2024-10-18 | 1.070 | 1,080,000 | -250,000 | 0.06% | 1,155,600 |
| 2024-10-21 | 2024-10-17 | 1.010 | 1,330,000 | +150,000 | 0.07% | 1,343,300 |
| 2024-10-16 | 2024-10-14 | 1.080 | 1,180,000 | -100,000 | 0.06% | 1,274,400 |
| 2024-10-14 | 2024-10-09 | 1.020 | 1,280,000 | -1,947,000 | 0.07% | 1,305,600 |
| 2024-10-09 | 2024-10-07 | 1.100 | 3,227,000 | +1,847,000 | 0.17% | 3,549,700 |
| 2024-08-19 | 2024-08-15 | 0.830 | 1,380,000 | -3,435,000 | 0.07% | 1,145,400 |
| 2024-08-09 | 2024-08-07 | 0.770 | 4,815,000 | -140,000 | 0.25% | 3,707,550 |
| 2024-08-08 | 2024-08-06 | 0.730 | 4,955,000 | +40,000 | 0.26% | 3,617,150 |
| 2024-08-07 | 2024-08-05 | 0.700 | 4,915,000 | -200,000 | 0.25% | 3,440,500 |
| 2024-07-25 | 2024-07-23 | 0.710 | 5,115,000 | +300,000 | 0.26% | 3,631,650 |
| 2024-06-17 | 2024-06-13 | 0.862 | 4,815,000 | +233,386 | 0.25% | 4,149,425 |
| 2024-06-06 | 2024-06-04 | 0.946 | 4,581,614 | -4,758 | 0.25% | 4,333,500 |
| 2024-06-04 | 2024-05-31 | 0.935 | 4,586,372 | +1,320,723 | 0.25% | 4,289,800 |
| 2024-06-03 | 2024-05-30 | 0.935 | 3,265,649 | +1,952,538 | 0.18% | 3,054,480 |
| 2024-05-30 | 2024-05-28 | 0.956 | 1,313,111 | -5,587,380 | 0.07% | 1,255,800 |
| 2024-05-27 | 2024-05-23 | 0.988 | 6,900,491 | +5,389,462 | 0.37% | 6,816,880 |
| 2024-05-24 | 2024-05-22 | 0.977 | 1,511,029 | -5,462,730 | 0.08% | 1,476,840 |
| 2024-05-17 | 2024-05-14 | 0.946 | 6,973,759 | +5,470,343 | 0.38% | 6,596,100 |
| 2024-05-16 | 2024-05-13 | 0.967 | 1,503,416 | -5,496,034 | 0.08% | 1,453,600 |
| 2024-05-14 | 2024-05-10 | 0.914 | 6,999,450 | +1,895,446 | 0.38% | 6,399,720 |
| 2024-05-10 | 2024-05-08 | 0.914 | 5,104,004 | +104,668 | 0.28% | 4,666,680 |
| 2024-05-08 | 2024-05-06 | 0.925 | 4,999,336 | +1,629,019 | 0.27% | 4,623,520 |
| 2024-05-07 | 2024-05-03 | 0.935 | 3,370,317 | +2,038,176 | 0.18% | 3,152,380 |
| 2024-05-06 | 2024-05-02 | 0.904 | 1,332,141 | +19,030 | 0.07% | 1,204,000 |
| 2024-05-02 | 2024-04-29 | 0.872 | 1,313,111 | -5,512,209 | 0.07% | 1,145,400 |
| 2024-04-16 | 2024-04-12 | 0.883 | 6,825,320 | +482,425 | 0.37% | 6,025,320 |
| 2024-04-03 | 2024-03-28 | 0.925 | 6,342,895 | +204,579 | 0.34% | 5,866,080 |
| 2024-04-02 | 2024-03-27 | 0.946 | 6,138,316 | +1,848,821 | 0.33% | 5,805,900 |
| 2024-03-21 | 2024-03-19 | 0.893 | 4,289,495 | -89,443 | 0.23% | 3,831,800 |
| 2024-03-20 | 2024-03-18 | 0.851 | 4,378,938 | -95,153 | 0.24% | 3,727,620 |
| 2024-03-14 | 2024-03-12 | 0.841 | 4,474,091 | +159,857 | 0.24% | 3,761,600 |
| 2024-03-12 | 2024-03-08 | 0.809 | 4,314,234 | -19,031 | 0.23% | 3,491,180 |
| 2024-03-06 | 2024-03-04 | 0.746 | 4,333,265 | +19,031 | 0.23% | 3,233,340 |
| 2024-02-15 | 2024-02-09 | 0.820 | 4,314,234 | -1,781,263 | 0.23% | 3,536,520 |
| 2024-02-14 | 2024-02-07 | 0.841 | 6,095,497 | +1,254,115 | 0.33% | 5,124,800 |
| 2024-02-07 | 2024-02-05 | 0.809 | 4,841,382 | +3,177,157 | 0.26% | 3,917,760 |
| 2024-02-06 | 2024-02-02 | 0.788 | 1,664,225 | -519,535 | 0.09% | 1,311,750 |
| 2024-02-01 | 2024-01-30 | 0.788 | 2,183,760 | +315,908 | 0.12% | 1,721,250 |
| 2024-01-30 | 2024-01-26 | 0.841 | 1,867,852 | +520,486 | 0.10% | 1,570,400 |
| 2024-01-26 | 2024-01-24 | 0.830 | 1,347,366 | -1,102,822 | 0.07% | 1,118,640 |
| 2024-01-25 | 2024-01-23 | 0.820 | 2,450,188 | +983,881 | 0.13% | 2,008,500 |
| 2024-01-24 | 2024-01-22 | 0.799 | 1,466,307 | -1,607,133 | 0.08% | 1,171,160 |
| 2024-01-19 | 2024-01-17 | 0.830 | 3,073,440 | +1,158,963 | 0.17% | 2,551,700 |
| 2024-01-18 | 2024-01-16 | 0.830 | 1,914,477 | +567,111 | 0.10% | 1,589,480 |
| 2024-01-17 | 2024-01-15 | 0.862 | 1,347,366 | -1,126,610 | 0.07% | 1,161,120 |
| 2024-01-16 | 2024-01-12 | 0.841 | 2,473,976 | +1,126,610 | 0.13% | 2,080,000 |
| 2024-01-15 | 2024-01-11 | 0.830 | 1,347,366 | -2,705,198 | 0.07% | 1,118,640 |
| 2024-01-12 | 2024-01-10 | 0.830 | 4,052,564 | +2,705,198 | 0.22% | 3,364,610 |
| 2023-12-22 | 2023-12-20 | 0.935 | 1,347,366 | -490,037 | 0.07% | 1,260,240 |
| 2023-12-19 | 2023-12-15 | 0.862 | 1,837,403 | +103,716 | 0.10% | 1,583,420 |
| 2023-12-18 | 2023-12-14 | 0.946 | 1,733,687 | -6,958,534 | 0.09% | 1,639,800 |
| 2023-12-15 | 2023-12-13 | 0.956 | 8,692,221 | +581,384 | 0.47% | 8,312,850 |
| 2023-12-14 | 2023-12-12 | 0.967 | 8,110,837 | +6,759,665 | 0.44% | 7,842,080 |
| 2023-12-13 | 2023-12-11 | 0.904 | 1,351,172 | -1,077,131 | 0.07% | 1,221,200 |
| 2023-12-12 | 2023-12-08 | 0.904 | 2,428,303 | -6,792,017 | 0.13% | 2,194,720 |
| 2023-11-29 | 2023-11-27 | 0.914 | 9,220,320 | +1,228,424 | 0.50% | 8,430,300 |
| 2023-11-28 | 2023-11-24 | 0.977 | 7,991,896 | +13,322 | 0.43% | 7,811,070 |
| 2023-11-27 | 2023-11-23 | 1.061 | 7,978,574 | +392,030 | 0.43% | 8,468,850 |
| 2023-11-24 | 2023-11-22 | 1.051 | 7,586,544 | +1,155,157 | 0.41% | 7,973,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 6,431,387 | -2,203,742 | 0.35% | 6,623,820 |
| 2023-11-22 | 2023-11-20 | 1.009 | 8,635,129 | +2,274,155 | 0.47% | 8,712,000 |
| 2023-11-21 | 2023-11-17 | 0.988 | 6,360,974 | +1,393,039 | 0.34% | 6,283,900 |
| 2023-11-20 | 2023-11-16 | 0.988 | 4,967,935 | +2,741,356 | 0.27% | 4,907,740 |
| 2023-11-17 | 2023-11-15 | 0.988 | 2,226,579 | -5,001,238 | 0.12% | 2,199,600 |
| 2023-11-16 | 2023-11-14 | 0.956 | 7,227,817 | +5,880,451 | 0.39% | 6,912,360 |
| 2023-11-15 | 2023-11-13 | 0.925 | 1,347,366 | -7,582,738 | 0.07% | 1,246,080 |
| 2023-11-14 | 2023-11-10 | 0.977 | 8,930,104 | +6,720,653 | 0.48% | 8,728,050 |
| 2023-11-13 | 2023-11-09 | 0.967 | 2,209,451 | +784,060 | 0.12% | 2,136,240 |
| 2023-11-10 | 2023-11-08 | 0.998 | 1,425,391 | -750,757 | 0.08% | 1,423,100 |
| 2023-11-09 | 2023-11-07 | 0.851 | 2,176,148 | -1,122,804 | 0.12% | 1,852,470 |
| 2023-11-08 | 2023-11-06 | 0.809 | 3,298,952 | +1,951,586 | 0.18% | 2,669,590 |
| 2023-10-30 | 2023-10-26 | 0.788 | 1,347,366 | -4,735,762 | 0.07% | 1,062,000 |
| 2023-10-27 | 2023-10-25 | 0.820 | 6,083,128 | +4,001,182 | 0.33% | 4,986,540 |
| 2023-10-26 | 2023-10-24 | 0.715 | 2,081,946 | +734,580 | 0.11% | 1,487,840 |
| 2023-10-20 | 2023-10-18 | 0.788 | 1,347,366 | -3,476,888 | 0.07% | 1,062,000 |
| 2023-10-19 | 2023-10-17 | 0.841 | 4,824,254 | +3,165,738 | 0.26% | 4,056,000 |
| 2023-10-18 | 2023-10-16 | 0.830 | 1,658,516 | -2,061,964 | 0.09% | 1,376,970 |
| 2023-10-17 | 2023-10-13 | 0.830 | 3,720,480 | +1,991,551 | 0.20% | 3,088,900 |
| 2023-10-16 | 2023-10-12 | 0.841 | 1,728,929 | -6,753,956 | 0.09% | 1,453,600 |
| 2023-10-13 | 2023-10-11 | 0.851 | 8,482,885 | -463,395 | 0.46% | 7,221,150 |
| 2023-10-12 | 2023-10-10 | 0.851 | 8,946,280 | +2,014,388 | 0.49% | 7,615,620 |
| 2023-10-09 | 2023-10-05 | 0.830 | 6,931,892 | +219,804 | 0.38% | 5,755,150 |
| 2023-10-04 | 2023-09-29 | 0.830 | 6,712,088 | +98,007 | 0.36% | 5,572,660 |
| 2023-10-03 | 2023-09-28 | 0.830 | 6,614,081 | +721,259 | 0.36% | 5,491,290 |
| 2023-09-29 | 2023-09-27 | 0.830 | 5,892,822 | +4,434,127 | 0.32% | 4,892,470 |
| 2023-09-28 | 2023-09-26 | 0.862 | 1,458,695 | -5,481,761 | 0.08% | 1,257,060 |
| 2023-09-27 | 2023-09-25 | 0.851 | 6,940,456 | +5,591,187 | 0.38% | 5,908,140 |
| 2023-09-25 | 2023-09-21 | 0.820 | 1,349,269 | +952 | 0.07% | 1,106,040 |
| 2023-09-22 | 2023-09-20 | 0.851 | 1,348,317 | -1,060,004 | 0.07% | 1,147,770 |
| 2023-09-21 | 2023-09-19 | 0.851 | 2,408,321 | -5,291,455 | 0.13% | 2,050,110 |
| 2023-09-20 | 2023-09-18 | 0.841 | 7,699,776 | +4,387,502 | 0.42% | 6,473,600 |
| 2023-09-19 | 2023-09-15 | 0.841 | 3,312,274 | +1,847,870 | 0.18% | 2,784,800 |
| 2023-09-18 | 2023-09-14 | 0.830 | 1,464,404 | +117,038 | 0.08% | 1,215,810 |
| 2023-09-13 | 2023-09-11 | 0.841 | 1,347,366 | -1,821,227 | 0.07% | 1,132,800 |
| 2023-09-12 | 2023-09-07 | 0.830 | 3,168,593 | +1,298,838 | 0.17% | 2,630,700 |
| 2023-09-11 | 2023-09-06 | 0.830 | 1,869,755 | +501,456 | 0.10% | 1,552,350 |
| 2023-09-07 | 2023-09-05 | 0.841 | 1,368,299 | -3,955,508 | 0.07% | 1,150,400 |
| 2023-09-06 | 2023-09-04 | 0.956 | 5,323,807 | +526,196 | 0.29% | 5,091,450 |
| 2023-09-05 | 2023-08-31 | 0.946 | 4,797,611 | +652,749 | 0.26% | 4,537,800 |
| 2023-09-04 | 2023-08-30 | 0.935 | 4,144,862 | +261,670 | 0.22% | 3,876,840 |
| 2023-08-31 | 2023-08-29 | 0.925 | 3,883,192 | +2,534,875 | 0.21% | 3,591,280 |
| 2023-08-30 | 2023-08-28 | 0.914 | 1,348,317 | -3,324,644 | 0.07% | 1,232,790 |
| 2023-08-29 | 2023-08-25 | 0.904 | 4,672,961 | +402,497 | 0.25% | 4,223,460 |
| 2023-08-28 | 2023-08-24 | 0.883 | 4,270,464 | +496,698 | 0.23% | 3,769,920 |
| 2023-08-25 | 2023-08-23 | 0.862 | 3,773,766 | +828,782 | 0.20% | 3,252,120 |
| 2023-08-24 | 2023-08-22 | 0.820 | 2,944,984 | +169,373 | 0.16% | 2,414,100 |
| 2023-08-23 | 2023-08-21 | 0.841 | 2,775,611 | +1,427,294 | 0.15% | 2,333,600 |
| 2023-08-22 | 2023-08-18 | 0.862 | 1,348,317 | -2,704,247 | 0.07% | 1,161,940 |
| 2023-08-21 | 2023-08-17 | 0.830 | 4,052,564 | +975,318 | 0.22% | 3,364,610 |
| 2023-08-18 | 2023-08-16 | 0.841 | 3,077,246 | +261,670 | 0.17% | 2,587,200 |
| 2023-08-17 | 2023-08-15 | 0.841 | 2,815,576 | +331,133 | 0.15% | 2,367,200 |
| 2023-08-16 | 2023-08-14 | 0.830 | 2,484,443 | +157,002 | 0.13% | 2,062,690 |
| 2023-08-15 | 2023-08-11 | 0.851 | 2,327,441 | +961,045 | 0.13% | 1,981,260 |
| 2023-08-11 | 2023-08-09 | 0.830 | 1,366,396 | -111,329 | 0.07% | 1,134,440 |
| 2023-08-10 | 2023-08-08 | 0.820 | 1,477,725 | -7,251,606 | 0.08% | 1,211,340 |
| 2023-08-09 | 2023-08-07 | 0.967 | 8,729,331 | +412,964 | 0.47% | 8,440,080 |
| 2023-08-07 | 2023-08-03 | 0.967 | 8,316,367 | +633,719 | 0.45% | 8,040,800 |
| 2023-08-04 | 2023-08-02 | 0.967 | 7,682,648 | +1,285,516 | 0.42% | 7,428,080 |
| 2023-08-03 | 2023-08-01 | 0.956 | 6,397,132 | +372,048 | 0.35% | 6,117,930 |
| 2023-08-02 | 2023-07-31 | 0.946 | 6,025,084 | +1,429,197 | 0.33% | 5,698,800 |
| 2023-08-01 | 2023-07-28 | 0.904 | 4,595,887 | +601,367 | 0.25% | 4,153,800 |
| 2023-07-31 | 2023-07-27 | 0.883 | 3,994,520 | +1,358,784 | 0.22% | 3,526,320 |
| 2023-07-28 | 2023-07-26 | 0.862 | 2,635,736 | -437,704 | 0.14% | 2,271,400 |
| 2023-07-27 | 2023-07-25 | 0.883 | 3,073,440 | -2,925,953 | 0.17% | 2,713,200 |
| 2023-07-26 | 2023-07-24 | 0.862 | 5,999,393 | +3,806 | 0.33% | 5,170,100 |
| 2023-07-25 | 2023-07-21 | 0.862 | 5,995,587 | +2,457,801 | 0.33% | 5,166,820 |
| 2023-07-24 | 2023-07-20 | 0.841 | 3,537,786 | +2,140,941 | 0.19% | 2,974,400 |
| 2023-07-21 | 2023-07-19 | 0.851 | 1,396,845 | -5,039,300 | 0.08% | 1,189,080 |
| 2023-07-20 | 2023-07-18 | 0.841 | 6,436,145 | -98,007 | 0.35% | 5,411,200 |
| 2023-07-19 | 2023-07-14 | 0.956 | 6,534,152 | -4,148,669 | 0.35% | 6,248,970 |
| 2023-07-18 | 2023-07-13 | 0.841 | 10,682,821 | +402,497 | 0.58% | 8,981,600 |
| 2023-07-14 | 2023-07-12 | 0.830 | 10,280,324 | +3,138,144 | 0.56% | 8,535,160 |
| 2023-07-13 | 2023-07-11 | 0.841 | 7,142,180 | +5,775,784 | 0.39% | 6,004,800 |
| 2023-06-21 | 2023-06-19 | 0.788 | 1,366,396 | +19,030 | 0.07% | 1,077,000 |
| 2023-05-09 | 2023-05-05 | 0.998 | 1,347,366 | +664,168 | 0.07% | 1,345,200 |
| 2023-04-28 | 2023-04-26 | 1.103 | 683,198 | +19,030 | 0.04% | 753,900 |
| 2023-04-27 | 2023-04-25 | 1.272 | 664,168 | -19,030 | 0.04% | 844,581 |
| 2023-04-26 | 2023-04-24 | 1.188 | 683,198 | -7,331,534 | 0.04% | 811,340 |
| 2023-04-25 | 2023-04-21 | 1.167 | 8,014,732 | +6,810,096 | 0.43% | 9,349,530 |
| 2023-04-24 | 2023-04-20 | 1.240 | 1,204,636 | +521,438 | 0.07% | 1,493,880 |
| 2023-03-31 | 2023-03-29 | 1.019 | 683,198 | +19,030 | 0.04% | 696,460 |
| 2023-03-17 | 2023-03-15 | 1.093 | 664,168 | +19,031 | 0.04% | 725,921 |
| 2023-03-08 | 2023-03-06 | 1.272 | 645,137 | -2,522,504 | 0.03% | 820,380 |
| 2023-03-02 | 2023-02-28 | 1.198 | 3,167,641 | +2,503,473 | 0.17% | 3,795,060 |
| 2023-03-01 | 2023-02-27 | 1.261 | 664,168 | +19,031 | 0.04% | 837,601 |
| 2023-02-23 | 2023-02-21 | 1.240 | 645,137 | -4,696,749 | 0.03% | 800,040 |
| 2023-02-22 | 2023-02-20 | 1.219 | 5,341,886 | +4,696,749 | 0.29% | 6,512,240 |
| 2023-02-20 | 2023-02-16 | 1.188 | 645,137 | -5,784,347 | 0.03% | 766,140 |
| 2023-02-17 | 2023-02-15 | 1.251 | 6,429,484 | +5,126,840 | 0.35% | 8,040,830 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,302,644 | -5,771,977 | 0.07% | 1,601,730 |
| 2023-02-15 | 2023-02-13 | 1.209 | 7,074,621 | +6,007,005 | 0.38% | 8,550,250 |
| 2023-02-14 | 2023-02-10 | 1.387 | 1,067,616 | +422,479 | 0.06% | 1,481,040 |
| 2023-02-13 | 2023-02-09 | 1.440 | 645,137 | -11,060,578 | 0.03% | 928,860 |
| 2023-02-10 | 2023-02-08 | 1.608 | 11,705,715 | +10,545,801 | 0.63% | 18,822,060 |
| 2023-02-06 | 2023-02-02 | 1.219 | 1,159,914 | -4,162,942 | 0.06% | 1,414,040 |
| 2023-01-31 | 2023-01-27 | 1.251 | 5,322,856 | +4,677,719 | 0.29% | 6,656,861 |
| 2023-01-30 | 2023-01-26 | 1.188 | 645,137 | -3,429,312 | 0.03% | 766,140 |
| 2023-01-27 | 2023-01-20 | 1.167 | 4,074,449 | +3,073,440 | 0.22% | 4,753,020 |
| 2023-01-26 | 2023-01-19 | 1.135 | 1,001,009 | -13,562,149 | 0.05% | 1,136,160 |
| 2023-01-20 | 2023-01-18 | 1.167 | 14,563,158 | -190,306 | 0.79% | 16,988,550 |
| 2023-01-18 | 2023-01-16 | 1.103 | 14,753,464 | +39,965 | 0.80% | 16,280,251 |
| 2023-01-16 | 2023-01-12 | 1.103 | 14,713,499 | +4,429,369 | 0.80% | 16,236,150 |
| 2023-01-13 | 2023-01-11 | 1.093 | 10,284,130 | +190,306 | 0.56% | 11,240,320 |
| 2023-01-12 | 2023-01-10 | 1.072 | 10,093,824 | +9,555,258 | 0.55% | 10,820,160 |
| 2023-01-11 | 2023-01-09 | 1.345 | 538,566 | -5,671,115 | 0.03% | 724,480 |
| 2023-01-10 | 2023-01-06 | 1.314 | 6,209,681 | +5,429,427 | 0.34% | 8,157,500 |
| 2023-01-09 | 2023-01-05 | 1.303 | 780,254 | -12,032,090 | 0.04% | 1,016,800 |
| 2023-01-06 | 2023-01-04 | 1.282 | 12,812,344 | +12,235,717 | 0.69% | 16,427,301 |
| 2023-01-04 | 2022-12-30 | 1.019 | 576,627 | -2,854,588 | 0.03% | 587,820 |
| 2022-12-30 | 2022-12-28 | 1.040 | 3,431,215 | +2,873,619 | 0.19% | 3,569,940 |
| 2022-12-29 | 2022-12-23 | 1.009 | 557,596 | -28,546 | 0.03% | 562,560 |
| 2022-12-28 | 2022-12-22 | 1.093 | 586,142 | -4,351,344 | 0.03% | 640,640 |
| 2022-12-23 | 2022-12-21 | 1.093 | 4,937,486 | +4,398,920 | 0.27% | 5,396,560 |
| 2022-12-22 | 2022-12-20 | 1.167 | 538,566 | -16,249,267 | 0.03% | 628,260 |
| 2022-12-21 | 2022-12-19 | 1.146 | 16,787,833 | -201,725 | 0.91% | 19,230,870 |
| 2022-12-20 | 2022-12-16 | 1.103 | 16,989,558 | +5,698,710 | 0.92% | 18,747,750 |
| 2022-12-19 | 2022-12-15 | 1.103 | 11,290,848 | +2,645,252 | 0.61% | 12,459,300 |
| 2022-12-16 | 2022-12-14 | 1.082 | 8,645,596 | +4,996,481 | 0.47% | 9,358,580 |
| 2022-12-15 | 2022-12-13 | 1.209 | 3,649,115 | -7,751,159 | 0.20% | 4,410,250 |
| 2022-12-14 | 2022-12-12 | 1.198 | 11,400,274 | +10,937,831 | 0.62% | 13,658,340 |
| 2022-12-13 | 2022-12-09 | 1.177 | 462,443 | -5,046,912 | 0.03% | 544,320 |
| 2022-12-12 | 2022-12-08 | 1.061 | 5,509,355 | +5,046,912 | 0.30% | 5,847,900 |
| 2022-12-07 | 2022-12-05 | 0.946 | 462,443 | +19,030 | 0.03% | 437,400 |
| 2022-11-08 | 2022-11-04 | 0.872 | 443,413 | -4,277,124 | 0.02% | 386,780 |
| 2022-11-07 | 2022-11-03 | 0.883 | 4,720,537 | +148,438 | 0.26% | 4,167,240 |
| 2022-11-01 | 2022-10-28 | 0.893 | 4,572,099 | +1,405,409 | 0.25% | 4,084,250 |
| 2022-10-31 | 2022-10-27 | 0.967 | 3,166,690 | +2,028,661 | 0.17% | 3,061,760 |
| 2022-10-28 | 2022-10-26 | 0.788 | 1,138,029 | +270,234 | 0.06% | 897,000 |
| 2022-10-27 | 2022-10-25 | 0.757 | 867,795 | +211,240 | 0.05% | 656,640 |
| 2022-10-26 | 2022-10-24 | 0.715 | 656,555 | +164,614 | 0.04% | 469,200 |
| 2022-10-18 | 2022-10-14 | 0.883 | 491,941 | -512,874 | 0.03% | 434,280 |
| 2022-10-14 | 2022-10-12 | 0.956 | 1,004,815 | +561,402 | 0.05% | 960,960 |
| 2022-08-22 | 2022-08-18 | 1.156 | 443,413 | -9,515 | 0.02% | 512,600 |
| 2022-08-18 | 2022-08-16 | 1.188 | 452,928 | -190,306 | 0.02% | 537,880 |
| 2022-08-04 | 2022-08-02 | 1.177 | 643,234 | +190,306 | 0.03% | 757,120 |
| 2022-07-15 | 2022-07-13 | 1.356 | 452,928 | -951,529 | 0.02% | 614,040 |
| 2022-07-05 | 2022-06-30 | 1.471 | 1,404,457 | +951,529 | 0.08% | 2,066,399 |
| 2022-06-27 | 2022-06-23 | 1.524 | 452,928 | -95,153 | 0.02% | 690,200 |
| 2022-06-23 | 2022-06-21 | 1.555 | 548,081 | +47,577 | 0.03% | 852,480 |
| 2022-06-22 | 2022-06-20 | 1.618 | 500,504 | +47,576 | 0.03% | 810,039 |
| 2022-06-21 | 2022-06-17 | 1.576 | 452,928 | -19,031 | 0.02% | 714,000 |
| 2022-06-20 | 2022-06-16 | 1.566 | 471,959 | +19,031 | 0.03% | 739,041 |
| 2022-06-06 | 2022-06-01 | 1.356 | 452,928 | -3,025,864 | 0.02% | 614,040 |
| 2022-05-27 | 2022-05-25 | 1.177 | 3,478,792 | -761,223 | 0.18% | 4,094,721 |
| 2022-05-26 | 2022-05-24 | 1.261 | 4,240,015 | +3,787,087 | 0.22% | 5,347,200 |
| 2022-05-03 | 2022-04-28 | 1.398 | 452,928 | -1,254,116 | 0.02% | 633,080 |
| 2022-04-20 | 2022-04-14 | 1.545 | 1,707,044 | -4,281,882 | 0.09% | 2,637,180 |
| 2022-04-13 | 2022-04-11 | 1.671 | 5,988,926 | +5,535,998 | 0.31% | 10,007,460 |
| 2022-03-16 | 2022-03-14 | 1.387 | 452,928 | -952 | 0.02% | 628,320 |
| 2022-03-10 | 2022-03-08 | 1.934 | 453,880 | +952 | 0.02% | 877,681 |
| 2022-03-08 | 2022-03-04 | 1.934 | 452,928 | -1,903 | 0.02% | 875,840 |
| 2022-03-07 | 2022-03-03 | 1.986 | 454,831 | +1,903 | 0.02% | 903,420 |
| 2022-02-17 | 2022-02-15 | 2.333 | 452,928 | -1,609,036 | 0.02% | 1,056,720 |
| 2022-02-15 | 2022-02-11 | 2.270 | 2,061,964 | +668,925 | 0.11% | 4,680,719 |
| 2022-02-11 | 2022-02-09 | 2.270 | 1,393,039 | -789,769 | 0.07% | 3,162,240 |
| 2022-02-10 | 2022-02-08 | 2.186 | 2,182,808 | +761,223 | 0.11% | 4,771,519 |
| 2022-02-09 | 2022-02-07 | 2.144 | 1,421,585 | +666,071 | 0.07% | 3,047,760 |
| 2022-02-08 | 2022-02-04 | 2.144 | 755,514 | +302,586 | 0.04% | 1,619,759 |
| 2022-02-07 | 2022-01-31 | 2.112 | 452,928 | -1,688,013 | 0.02% | 956,760 |
| 2022-02-04 | 2022-01-27 | 1.913 | 2,140,941 | +1,688,013 | 0.11% | 4,095,000 |
| 2021-11-30 | 2021-11-26 | 1.576 | 452,928 | -95,153 | 0.02% | 714,000 |
| 2021-10-15 | 2021-10-11 | 1.534 | 548,081 | +95,153 | 0.03% | 840,960 |
| 2021-09-21 | 2021-09-17 | 1.818 | 452,928 | -38,061 | 0.02% | 823,480 |
| 2021-09-15 | 2021-09-13 | 1.850 | 490,989 | -57,092 | 0.03% | 908,160 |
| 2021-09-13 | 2021-09-09 | 1.913 | 548,081 | -76,122 | 0.03% | 1,048,320 |
| 2021-09-10 | 2021-09-08 | 1.997 | 624,203 | -114,184 | 0.03% | 1,246,399 |
| 2021-09-09 | 2021-09-07 | 1.965 | 738,387 | +190,306 | 0.04% | 1,451,120 |
| 2021-09-07 | 2021-09-03 | 1.871 | 548,081 | -19,031 | 0.03% | 1,025,280 |
| 2021-09-02 | 2021-08-31 | 1.892 | 567,112 | +57,092 | 0.03% | 1,072,801 |
| 2021-09-01 | 2021-08-30 | 1.839 | 510,020 | +28,546 | 0.03% | 938,000 |
| 2021-08-31 | 2021-08-27 | 1.734 | 481,474 | +28,546 | 0.03% | 834,900 |
| 2021-07-02 | 2021-06-29 | 2.291 | 452,928 | -2,855 | 0.02% | 1,037,680 |
| 2021-06-09 | 2021-06-07 | 2.312 | 455,783 | +19,031 | 0.02% | 1,053,801 |
| 2021-06-01 | 2021-05-28 | 2.375 | 436,752 | +5,709 | 0.02% | 1,037,340 |
| 2021-05-27 | 2021-05-25 | 2.470 | 431,043 | -19,030 | 0.02% | 1,064,550 |
| 2021-05-25 | 2021-05-21 | 2.438 | 450,073 | -9,516 | 0.02% | 1,097,359 |
| 2021-05-11 | 2021-05-07 | 2.207 | 459,589 | +3,806 | 0.02% | 1,014,301 |
| 2021-05-06 | 2021-05-04 | 2.375 | 455,783 | +24,740 | 0.02% | 1,082,541 |
| 2021-05-05 | 2021-05-03 | 2.417 | 431,043 | -8,564 | 0.02% | 1,041,900 |
| 2021-05-03 | 2021-04-29 | 2.732 | 439,607 | -112,280 | 0.02% | 1,201,201 |
| 2021-04-30 | 2021-04-28 | 2.943 | 551,887 | +77,074 | 0.03% | 1,624,000 |
| 2021-04-28 | 2021-04-26 | 2.522 | 474,813 | +9,515 | 0.02% | 1,197,600 |
| 2021-04-27 | 2021-04-23 | 2.543 | 465,298 | +38,061 | 0.02% | 1,183,380 |
| 2021-04-26 | 2021-04-22 | 2.522 | 427,237 | -61,849 | 0.02% | 1,077,601 |
| 2021-04-23 | 2021-04-21 | 2.638 | 489,086 | -47,577 | 0.03% | 1,290,140 |
| 2021-04-21 | 2021-04-19 | 2.459 | 536,663 | +14,273 | 0.03% | 1,319,761 |
| 2021-04-20 | 2021-04-16 | 2.491 | 522,390 | +47,577 | 0.03% | 1,301,131 |
| 2021-04-15 | 2021-04-13 | 2.354 | 474,813 | -9,515 | 0.02% | 1,117,760 |
| 2021-04-14 | 2021-04-12 | 2.407 | 484,328 | -5,710 | 0.03% | 1,165,609 |
| 2021-04-12 | 2021-04-08 | 2.522 | 490,038 | +9,516 | 0.03% | 1,236,001 |
| 2021-04-08 | 2021-04-01 | 2.449 | 480,522 | -9,516 | 0.03% | 1,176,649 |
| 2021-04-07 | 2021-03-31 | 2.386 | 490,038 | +2,855 | 0.03% | 1,169,051 |
| 2021-04-01 | 2021-03-30 | 2.407 | 487,183 | +9,515 | 0.03% | 1,172,480 |
| 2021-03-24 | 2021-03-22 | 2.575 | 477,668 | -14,273 | 0.03% | 1,229,901 |
| 2021-03-22 | 2021-03-18 | 2.606 | 491,941 | +23,789 | 0.03% | 1,282,161 |
| 2021-03-19 | 2021-03-17 | 2.711 | 468,152 | -19,031 | 0.02% | 1,269,359 |
| 2021-03-18 | 2021-03-16 | 2.512 | 487,183 | -952 | 0.03% | 1,223,680 |
| 2021-03-16 | 2021-03-12 | 2.480 | 488,135 | +285,459 | 0.03% | 1,210,681 |
| 2021-03-15 | 2021-03-11 | 2.438 | 202,676 | -190,306 | 0.01% | 494,161 |
| 2021-03-11 | 2021-03-09 | 2.312 | 392,982 | -9,515 | 0.02% | 908,601 |
| 2021-03-10 | 2021-03-08 | 2.207 | 402,497 | +9,515 | 0.02% | 888,300 |
| 2021-03-08 | 2021-03-04 | 2.491 | 392,982 | -9,515 | 0.02% | 978,811 |
| 2021-03-04 | 2021-03-02 | 2.417 | 402,497 | +9,515 | 0.02% | 972,900 |
| 2021-03-02 | 2021-02-26 | 2.522 | 392,982 | +9,516 | 0.02% | 991,201 |
| 2021-02-26 | 2021-02-24 | 2.533 | 383,466 | +53,285 | 0.02% | 971,229 |
| 2021-02-24 | 2021-02-22 | 2.680 | 330,181 | -38,061 | 0.02% | 884,851 |
| 2021-02-22 | 2021-02-18 | 2.522 | 368,242 | -10,467 | 0.02% | 928,800 |
| 2021-02-19 | 2021-02-17 | 2.669 | 378,709 | -18,079 | 0.02% | 1,010,921 |
| 2021-02-17 | 2021-02-11 | 2.817 | 396,788 | +53,286 | 0.02% | 1,117,561 |
| 2021-02-16 | 2021-02-09 | 2.543 | 343,502 | +19,030 | 0.02% | 873,620 |
| 2021-02-09 | 2021-02-05 | 2.344 | 324,472 | -164,614 | 0.02% | 760,431 |
| 2021-02-05 | 2021-02-03 | 2.974 | 489,086 | -53,286 | 0.03% | 1,454,620 |
| 2021-02-04 | 2021-02-02 | 2.732 | 542,372 | +58,044 | 0.03% | 1,482,001 |
| 2021-02-03 | 2021-02-01 | 2.217 | 484,328 | -96,105 | 0.03% | 1,073,989 |
| 2021-02-01 | 2021-01-28 | 1.986 | 580,433 | -190,306 | 0.03% | 1,152,900 |
| 2021-01-29 | 2021-01-27 | 2.039 | 770,739 | -343,502 | 0.04% | 1,571,400 |
| 2021-01-28 | 2021-01-26 | 1.997 | 1,114,241 | -190,306 | 0.06% | 2,224,900 |
| 2021-01-27 | 2021-01-25 | 2.144 | 1,304,547 | +191,258 | 0.07% | 2,796,840 |
| 2021-01-26 | 2021-01-22 | 2.081 | 1,113,289 | +891,583 | 0.06% | 2,316,599 |
| 2021-01-25 | 2021-01-21 | 1.639 | 221,706 | +4,757 | 0.01% | 363,479 |
| 2021-01-22 | 2021-01-20 | 1.576 | 216,949 | -9,515 | 0.01% | 342,000 |
| 2021-01-21 | 2021-01-19 | 1.545 | 226,464 | -47,576 | 0.01% | 349,860 |
| 2021-01-20 | 2021-01-18 | 1.534 | 274,040 | -44,722 | 0.01% | 420,479 |
| 2020-12-17 | 2020-12-15 | 1.061 | 318,762 | -95,153 | 0.02% | 338,350 |
| 2020-12-10 | 2020-12-08 | 1.040 | 413,915 | -95,153 | 0.02% | 430,650 |
| 2020-11-27 | 2020-11-25 | 1.188 | 509,068 | -9,516 | 0.03% | 604,550 |
| 2020-11-19 | 2020-11-17 | 1.261 | 518,584 | +190,306 | 0.03% | 654,001 |
| 2020-11-12 | 2020-11-10 | 1.293 | 328,278 | -144,632 | 0.02% | 424,350 |
| 2020-11-11 | 2020-11-09 | 1.251 | 472,910 | +154,148 | 0.02% | 591,430 |
| 2020-10-19 | 2020-10-15 | 1.261 | 318,762 | +47,576 | 0.02% | 402,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 271,186 | +9,515 | 0.01% | 330,600 |
| 2020-09-15 | 2020-09-11 | 1.272 | 261,671 | -95,153 | 0.01% | 332,751 |
| 2020-09-01 | 2020-08-28 | 1.261 | 356,824 | +95,153 | 0.02% | 450,001 |
| 2020-08-10 | 2020-08-06 | 1.461 | 261,671 | +9,516 | 0.01% | 382,251 |
| 2020-08-07 | 2020-08-05 | 1.440 | 252,155 | +9,515 | 0.01% | 363,050 |
| 2020-08-06 | 2020-08-04 | 1.471 | 242,640 | +2,855 | 0.01% | 357,000 |
| 2020-08-04 | 2020-07-31 | 1.492 | 239,785 | +38,061 | 0.01% | 357,839 |
| 2020-07-30 | 2020-07-28 | 1.471 | 201,724 | -13,322 | 0.01% | 296,800 |
| 2020-07-29 | 2020-07-27 | 1.366 | 215,046 | +9,516 | 0.01% | 293,800 |
| 2020-07-27 | 2020-07-23 | 1.450 | 205,530 | +9,515 | 0.01% | 298,079 |
| 2020-07-23 | 2020-07-21 | 1.429 | 196,015 | -38,061 | 0.01% | 280,160 |
| 2020-07-22 | 2020-07-20 | 1.366 | 234,076 | -142,730 | 0.01% | 319,800 |
| 2020-07-21 | 2020-07-17 | 1.230 | 376,806 | +28,546 | 0.02% | 463,320 |
| 2020-07-20 | 2020-07-16 | 1.209 | 348,260 | -47,576 | 0.02% | 420,900 |
| 2020-07-16 | 2020-07-14 | 1.219 | 395,836 | +76,122 | 0.02% | 482,560 |
| 2020-07-15 | 2020-07-13 | 1.293 | 319,714 | -30,449 | 0.02% | 413,280 |
| 2020-07-14 | 2020-07-10 | 1.240 | 350,163 | +19,031 | 0.02% | 434,240 |
| 2020-07-13 | 2020-07-09 | 1.335 | 331,132 | -190,306 | 0.02% | 441,960 |
| 2020-06-30 | 2020-06-26 | 1.156 | 521,438 | +38,061 | 0.03% | 602,800 |
| 2020-06-29 | 2020-06-24 | 1.156 | 483,377 | +38,061 | 0.03% | 558,800 |
| 2020-06-26 | 2020-06-23 | 1.135 | 445,316 | +38,061 | 0.02% | 505,440 |
| 2020-06-24 | 2020-06-22 | 1.156 | 407,255 | +47,577 | 0.02% | 470,800 |
| 2020-06-22 | 2020-06-18 | 1.198 | 359,678 | +161,760 | 0.02% | 430,920 |
| 2020-06-12 | 2020-06-10 | 1.051 | 197,918 | -19,031 | 0.01% | 208,000 |
| 2020-06-11 | 2020-06-09 | 1.051 | 216,949 | +19,031 | 0.01% | 228,000 |
| 2020-06-03 | 2020-06-01 | 1.156 | 197,918 | -9,515 | 0.01% | 228,800 |
| 2020-04-22 | 2020-04-20 | 1.135 | 207,433 | +28,545 | 0.01% | 235,440 |
| 2020-04-20 | 2020-04-16 | 1.135 | 178,888 | -5,709 | 0.01% | 203,041 |
| 2020-04-06 | 2020-04-02 | 1.093 | 184,597 | +9,516 | 0.01% | 201,760 |
| 2020-02-27 | 2020-02-25 | 1.440 | 175,081 | -57,092 | 0.01% | 252,079 |
| 2020-02-20 | 2020-02-18 | 1.398 | 232,173 | +100,862 | 0.01% | 324,520 |
| 2020-01-30 | 2020-01-24 | 1.387 | 131,311 | -79,929 | 0.01% | 182,160 |
| 2020-01-29 | 2020-01-22 | 1.440 | 211,240 | +11,419 | 0.01% | 304,141 |
| 2020-01-21 | 2020-01-17 | 1.366 | 199,821 | +11,418 | 0.01% | 273,000 |
| 2020-01-20 | 2020-01-16 | 1.440 | 188,403 | +57,092 | 0.01% | 271,260 |
| 2019-11-22 | 2019-11-20 | 1.240 | 131,311 | +19,031 | 0.01% | 162,840 |
| 2019-11-05 | 2019-11-01 | 1.293 | 112,280 | -9,516 | 0.01% | 145,139 |
| 2019-11-04 | 2019-10-31 | 1.282 | 121,796 | +9,516 | 0.01% | 156,160 |
| 2019-09-17 | 2019-09-13 | 1.251 | 112,280 | -7,613 | 0.01% | 140,419 |
| 2019-07-29 | 2019-07-25 | 1.576 | 119,893 | -28,546 | 0.01% | 189,000 |
| 2019-07-12 | 2019-07-10 | 1.513 | 148,439 | +9,516 | 0.01% | 224,641 |
| 2019-06-25 | 2019-06-21 | 1.797 | 138,923 | +25,691 | 0.01% | 249,659 |
| 2019-06-04 | 2019-05-31 | 1.766 | 113,232 | +28,546 | 0.01% | 199,920 |
| 2019-05-22 | 2019-05-20 | 1.892 | 84,686 | +6,661 | 0.00% | 160,200 |
| 2019-05-16 | 2019-05-14 | 1.986 | 78,025 | -12,370 | 0.00% | 154,979 |
| 2019-05-14 | 2019-05-09 | 2.039 | 90,395 | -38,061 | 0.00% | 184,299 |
| 2019-05-07 | 2019-05-03 | 2.186 | 128,456 | +2,854 | 0.01% | 280,799 |
| 2019-04-29 | 2019-04-25 | 1.997 | 125,602 | -9,515 | 0.01% | 250,800 |
| 2019-04-24 | 2019-04-18 | 2.070 | 135,117 | -9,515 | 0.01% | 279,740 |
| 2019-04-18 | 2019-04-16 | 2.102 | 144,632 | +2,854 | 0.01% | 303,999 |
| 2019-04-17 | 2019-04-15 | 2.123 | 141,778 | -9,515 | 0.01% | 300,980 |
| 2019-04-12 | 2019-04-10 | 2.249 | 151,293 | +28,546 | 0.01% | 340,260 |
| 2019-04-11 | 2019-04-09 | 2.344 | 122,747 | +9,515 | 0.01% | 287,669 |
| 2019-04-08 | 2019-04-03 | 2.438 | 113,232 | +9,515 | 0.01% | 276,080 |
| 2019-04-04 | 2019-04-02 | 2.417 | 103,717 | +45,674 | 0.01% | 250,701 |
| 2019-04-03 | 2019-04-01 | 2.428 | 58,043 | -333,036 | 0.00% | 140,909 |
| 2019-04-01 | 2019-03-28 | 2.102 | 391,079 | +47,577 | 0.02% | 822,001 |
| 2019-03-29 | 2019-03-27 | 2.175 | 343,502 | -190,306 | 0.02% | 747,270 |
| 2019-03-28 | 2019-03-26 | 2.133 | 533,808 | -285,459 | 0.03% | 1,138,830 |
| 2019-03-27 | 2019-03-25 | 2.102 | 819,267 | +132,263 | 0.04% | 1,722,000 |
| 2019-03-18 | 2019-03-14 | 2.028 | 687,004 | -13,322 | 0.04% | 1,393,460 |
| 2019-03-15 | 2019-03-13 | 2.070 | 700,326 | -19,030 | 0.04% | 1,449,921 |
| 2019-03-11 | 2019-03-07 | 2.007 | 719,356 | -47,577 | 0.04% | 1,443,960 |
| 2019-03-08 | 2019-03-06 | 2.112 | 766,933 | +13,322 | 0.04% | 1,620,061 |
| 2019-03-06 | 2019-03-04 | 2.123 | 753,611 | +142,729 | 0.04% | 1,599,839 |
| 2019-03-05 | 2019-03-01 | 2.186 | 610,882 | +190,306 | 0.03% | 1,335,360 |
| 2019-02-25 | 2019-02-21 | 2.217 | 420,576 | +102,765 | 0.02% | 932,620 |
| 2019-02-22 | 2019-02-20 | 2.270 | 317,811 | +141,778 | 0.02% | 721,440 |
| 2019-02-21 | 2019-02-19 | 2.207 | 176,033 | +105,620 | 0.01% | 388,500 |
| 2019-02-20 | 2019-02-18 | 2.196 | 70,413 | -39,964 | 0.00% | 154,660 |
| 2019-02-19 | 2019-02-15 | 2.260 | 110,377 | -4,758 | 0.01% | 249,399 |
| 2019-02-18 | 2019-02-14 | 2.375 | 115,135 | +80,880 | 0.01% | 273,460 |
| 2018-10-16 | 2018-10-12 | 2.512 | 34,255 | -95,153 | 0.00% | 86,040 |
| 2018-09-26 | 2018-09-21 | 3.132 | 129,408 | -951,529 | 0.01% | 405,280 |
| 2018-09-20 | 2018-09-18 | 3.268 | 1,080,937 | +2,854 | 0.06% | 3,532,959 |
| 2018-09-11 | 2018-09-07 | 2.627 | 1,078,083 | -24,740 | 0.05% | 2,832,500 |
| 2018-09-06 | 2018-09-04 | 3.006 | 1,102,823 | -317,810 | 0.06% | 3,314,741 |
| 2018-09-03 | 2018-08-30 | 3.226 | 1,420,633 | -589,949 | 0.07% | 4,583,509 |
| 2018-08-31 | 2018-08-29 | 2.753 | 2,010,582 | -1,348,317 | 0.10% | 5,536,061 |
| 2018-08-30 | 2018-08-28 | 3.006 | 3,358,899 | +36,158 | 0.17% | 10,095,801 |
| 2018-08-27 | 2018-08-23 | 2.543 | 3,322,741 | +951,530 | 0.17% | 8,450,641 |
| 2018-08-24 | 2018-08-22 | 2.228 | 2,371,211 | +95,153 | 0.12% | 5,283,039 |
| 2018-08-23 | 2018-08-21 | 2.281 | 2,276,058 | +1,379,717 | 0.12% | 5,190,639 |
| 2018-08-21 | 2018-08-17 | 2.081 | 896,341 | +294,974 | 0.05% | 1,865,161 |
| 2018-08-20 | 2018-08-16 | 2.081 | 601,367 | -32,352 | 0.03% | 1,251,361 |
| 2018-08-17 | 2018-08-15 | 2.007 | 633,719 | +32,352 | 0.03% | 1,272,061 |
| 2018-08-16 | 2018-08-14 | 2.312 | 601,367 | -94,201 | 0.03% | 1,390,401 |
| 2018-08-13 | 2018-08-09 | 2.901 | 695,568 | -19,982 | 0.04% | 2,017,560 |
| 2018-08-06 | 2018-08-02 | 2.943 | 715,550 | -38,061 | 0.04% | 2,105,600 |
| 2018-08-03 | 2018-08-01 | 3.258 | 753,611 | -19,031 | 0.04% | 2,455,199 |
| 2018-08-02 | 2018-07-31 | 3.331 | 772,642 | -4,758 | 0.04% | 2,574,040 |
| 2018-07-31 | 2018-07-27 | 3.584 | 777,400 | -24,739 | 0.04% | 2,785,972 |
| 2018-07-30 | 2018-07-26 | 3.310 | 802,139 | -47,577 | 0.04% | 2,655,449 |
| 2018-07-27 | 2018-07-25 | 3.510 | 849,716 | +45,674 | 0.04% | 2,982,621 |
| 2018-07-26 | 2018-07-24 | 3.804 | 804,042 | +52,334 | 0.04% | 3,058,899 |
| 2018-07-25 | 2018-07-23 | 3.962 | 751,708 | -43,771 | 0.04% | 2,978,299 |
| 2018-07-24 | 2018-07-20 | 4.351 | 795,479 | +53,286 | 0.04% | 3,461,042 |
| 2018-07-23 | 2018-07-19 | 4.477 | 742,193 | +65,656 | 0.04% | 3,322,800 |
| 2018-07-20 | 2018-07-18 | 4.519 | 676,537 | -55,189 | 0.04% | 3,057,298 |
| 2018-07-19 | 2018-07-17 | 4.698 | 731,726 | +211,239 | 0.04% | 3,437,429 |
| 2018-07-18 | 2018-07-16 | 5.139 | 520,487 | +265,477 | 0.03% | 2,674,832 |
| 2018-07-17 | 2018-07-13 | 5.255 | 255,010 | -60,898 | 0.01% | 1,340,001 |
| 2018-07-16 | 2018-07-12 | 4.477 | 315,908 | 0.02% | 1,414,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy